駿吉-KY (1591)-福勝券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
72.5
漲跌
▲0.4
漲幅
+0.55%
成交量
585張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	73.60	73.50	-1	1,437	-0.07%
2024/05/23	1	69.50	0	0.00	69.60	1	1,427	0.07%
2024/05/22	2	74.50	0	0.00	72.20	2	1,405	0.14%
2024/05/20	12	72.32	0	0.00	69.60	12	1,359	0.88%
2024/05/17	0	0.00	2	78.80	76.00	-2	1,308	-0.15%
2024/05/16	11	76.15	16	75.24	76.10	-5	1,259	-0.40%
2024/05/15	5	78.22	4	79.28	80.60	1	1,118	0.09%
2024/05/09	0	0.00	8	74.93	75.00	-8	989	-0.81%
2024/05/07	5	73.08	8	72.45	75.00	-3	947	-0.32%
2024/05/06	2	71.50	31	69.17	71.50	-29	864	-3.36%
2024/05/03	0	0.00	1	65.40	65.00	-1	793	-0.13%
2024/04/18	0	0.00	0.5	63.30	63.90	-0.5	768	-0.07%
2024/04/10	10	63.30	0	0.00	62.60	10	809	1.23%
2024/04/01	0	0.00	3	65.73	65.40	-3	875	-0.34%
2024/03/29	10.2	67.26	12	66.98	66.90	-1.8	888	-0.20%
2024/03/28	6	64.40	10	64.00	65.60	-4	879	-0.45%
2024/03/21	0	0.00	2	60.90	60.70	-2	1,008	-0.20%
2024/03/20	0	0.00	3	61.10	60.60	-3	1,061	-0.28%
2024/03/19	3	60.90	0	0.00	61.40	3	1,185	0.25%
2024/03/15	1	61.70	0	0.00	59.80	1	1,604	0.06%
2024/03/12	1	64.10	0	0.00	63.10	1	1,873	0.05%
2024/03/11	7	64.60	1	65.00	64.60	6	1,992	0.30%
2024/03/08	1.2	64.63	7	64.00	63.90	-5.8	2,081	-0.28%
2024/03/07	12.1	65.16	9	66.30	65.40	3.1	2,130	0.15%
2024/03/06	2	62.20	0	0.00	61.50	2	2,143	0.09%
2024/03/05	1	64.20	2	62.95	64.10	-1	2,202	-0.05%
2024/03/04	0	0.00	7	67.50	68.20	-7	2,180	-0.32%
2024/03/01	4	63.98	0	0.00	65.50	4	2,162	0.18%
2024/02/29	12	61.14	0	0.00	63.60	12	2,163	0.55%
2024/02/26	0	0.00	1	59.00	58.70	-1	2,156	-0.05%
2024/02/22	2	58.55	5	58.70	58.10	-3	2,156	-0.14%
2024/02/20	5	58.90	0	0.00	58.00	5	2,157	0.23%
2024/02/19	0	0.00	6	57.40	57.40	-6	2,156	-0.28%
2024/02/16	7	56.57	0	0.00	57.80	7	2,167	0.32%
2024/01/31	12	50.49	1	49.95	50.20	11	2,133	0.52%
2024/01/12	1	50.40	0	0.00	48.60	1	2,260	0.04%
2023/12/28	2	53.40	0	0.00	54.50	2	2,249	0.09%
2023/12/18	10	51.10	0	0.00	52.70	10	2,124	0.47%
2023/12/14	22	53.45	0	0.00	52.80	22	2,091	1.05%
2023/12/13	12	58.90	0	0.00	58.60	12	1,973	0.61%
2023/12/12	13	62.02	10	61.60	59.40	3	1,900	0.16%
2023/12/11	2	55.80	10	58.80	59.90	-8	1,579	-0.51%
2023/12/08	10	54.10	0	0.00	54.50	10	1,498	0.67%
2023/12/05	0	0.00	2	47.60	49.80	-2	1,206	-0.17%
2023/12/04	2	47.45	1	47.45	47.45	1	1,130	0.09%
2023/11/24	1	40.60	0	0.00	40.95	1	1,030	0.10%
2023/11/16	0	0.00	1	40.25	40.35	-1	1,020	-0.10%
2023/07/28	1	40.60	0	0.00	40.45	1	1,488	0.07%
2023/07/17	0	0.00	1	37.65	37.50	-1	1,162	-0.09%
2023/07/13	1	35.85	0	0.00	36.90	1	1,121	0.09%
2023/07/12	0	0.00	2	36.20	37.05	-2	1,073	-0.19%
2023/07/06	1	35.00	0	0.00	35.20	1	958	0.10%
2023/07/05	1	36.60	0	0.00	36.65	1	909	0.11%
2023/06/15	0	0.00	3	33.80	33.70	-3	794	-0.38%
2023/06/13	2	33.10	0	0.00	33.10	2	792	0.25%
2023/06/09	0	0.00	2	34.30	33.75	-2	782	-0.26%
2023/06/08	2	34.18	3	35.90	32.95	-1	779	-0.13%
2023/06/07	1	36.20	1	35.40	36.15	0	740	0.00%
2023/06/06	2	33.80	2	34.15	34.50	0	700	0.00%
2023/06/05	0	0.00	1	33.90	33.30	-1	680	-0.15%
2023/06/01	2	30.10	4	30.50	30.90	-2	611	-0.33%
2023/05/31	4	30.25	0	0.00	30.50	4	576	0.69%
2023/05/24	1	27.55	1	28.40	28.30	0	540	0.00%
2023/05/23	0	0.00	1	27.90	27.80	-1	557	-0.18%
2023/05/22	1	28.80	0	0.00	28.35	1	586	0.17%
2023/05/10	0	0.00	1	27.70	27.70	-1	724	-0.14%
2023/05/04	0	0.00	2	27.25	28.00	-2	826	-0.24%
2023/05/03	0	0.00	2	27.05	26.85	-2	831	-0.24%
2023/05/02	0	0.00	2	27.40	26.75	-2	836	-0.24%
2023/04/28	0	0.00	2	27.00	26.70	-2	846	-0.24%
2023/04/27	10	26.90	12	27.13	26.85	-2	844	-0.24%
2023/04/26	0	0.00	4	26.90	26.90	-4	843	-0.47%
2023/04/25	0	0.00	4	27.50	26.80	-4	841	-0.48%
2023/04/24	0	0.00	6	27.75	27.80	-6	840	-0.71%
2023/04/21	9	27.51	10	27.70	27.35	-1	850	-0.12%
2023/04/20	10	27.40	0	0.00	27.30	10	872	1.15%
2023/04/18	2	27.80	0	0.00	27.65	2	864	0.23%
2023/04/17	0	0.00	2	28.40	28.20	-2	861	-0.23%
2023/04/13	2	27.60	0	0.00	27.50	2	854	0.23%
2023/04/12	0	0.00	2	27.95	28.00	-2	851	-0.23%
2023/04/11	4	27.18	0	0.00	26.90	4	846	0.47%
2023/04/10	2	27.40	0	0.00	27.30	2	844	0.24%
2023/04/07	6	26.98	0	0.00	26.85	6	840	0.71%
2023/04/06	5	26.40	5	27.28	27.20	0	836	0.00%
2023/03/31	4	27.03	0	0.00	27.40	4	828	0.48%
2023/03/06	0	0.00	1	27.35	27.05	-1	633	-0.16%
2023/02/22	1	25.55	0	0.00	25.90	1	668	0.15%
2023/02/21	0	0.00	5	27.00	26.50	-5	659	-0.76%
2023/02/20	5	27.75	0	0.00	27.35	5	640	0.78%
2023/02/09	0	0.00	3	24.25	24.60	-3	647	-0.46%
2023/02/07	0	0.00	5	22.96	23.50	-5	582	-0.86%
2023/02/06	5	21.95	0	0.00	22.55	5	549	0.91%
2023/02/03	0	0.00	10.5	20.79	20.80	-10.5	509	-2.06%
2023/02/01	3	18.90	0	0.00	20.05	3	455	0.66%
2022/12/01	0	0.00	2	19.45	19.50	-2	387	-0.52%
2022/11/09	0	0.00	21	17.47	17.60	-21	233	-8.99%
2022/11/08	4	16.44	45	16.67	16.00	-41	214	-19.12%
2022/11/07	0	0.00	5	17.27	16.85	-5	212	-2.35%
2022/11/04	0	0.00	3	16.32	16.70	-3	198	-1.51%
2022/10/25	0	0.00	2	14.63	14.55	-2	214	-0.93%
2022/10/24	43	15.10	0	0.00	14.90	43	216	19.85%
2022/10/21	2	14.80	0	0.00	15.10	2	216	0.92%
2022/10/20	1	15.00	0	0.00	14.80	1	216	0.46%
2022/10/19	1	15.15	0	0.00	15.10	1	218	0.46%
2022/10/18	0	0.00	2	15.60	15.30	-2	216	-0.92%
2022/10/04	2	14.85	0	0.00	14.90	2	224	0.89%
2022/09/30	0	0.00	3	14.45	14.60	-3	229	-1.31%
2022/09/29	8	15.02	5	15.38	14.40	3	230	1.30%
2022/09/28	3	14.47	2	14.40	14.25	1	218	0.46%
2022/09/02	2	17.98	2	18.15	17.75	0	355	0.00%
2022/08/29	1	17.70	0	0.00	17.85	1	453	0.22%
2022/08/26	5	18.72	0	0.00	18.45	5	486	1.03%
2022/08/25	0	0.00	1	19.95	20.20	-1	494	-0.20%
2022/08/24	4	20.14	2	19.93	19.95	2	528	0.38%
2022/08/23	0	0.00	3	19.78	20.00	-3	558	-0.54%
2022/08/19	0	0.00	1	19.60	19.60	-1	594	-0.17%
2022/08/11	0	0.00	2	19.60	19.60	-2	1,020	-0.20%
2022/08/09	4	19.00	0	0.00	19.35	4	1,045	0.38%
2022/08/08	1	18.95	0	0.00	19.05	1	1,048	0.10%
2022/08/02	1	18.40	0	0.00	18.15	1	1,096	0.09%
2022/07/29	1	18.10	0	0.00	18.00	1	1,118	0.09%
2022/07/19	1	18.65	0	0.00	18.55	1	1,181	0.08%
2022/07/15	2	18.60	0	0.00	18.40	2	1,208	0.17%
2022/07/12	2	17.43	2	17.30	17.30	0	1,215	0.00%
2022/07/08	1	19.70	0	0.00	19.55	1	1,216	0.08%
2022/07/06	1	19.15	0	0.00	18.60	1	1,227	0.08%
2022/06/22	2	20.13	1	21.05	20.10	1	1,489	0.07%
2022/06/21	9	20.79	0	0.00	21.05	9	1,627	0.55%
2022/06/20	3	20.85	2	20.45	20.10	1	1,663	0.06%
2022/06/17	1	22.30	0	0.00	22.30	1	1,669	0.06%
2022/06/14	1	23.10	0	0.00	23.40	1	1,710	0.06%
2022/06/13	6	25.56	0	0.00	24.60	6	1,735	0.35%
2022/06/10	3	25.98	0	0.00	25.90	3	1,766	0.17%
2022/06/09	1	25.80	0	0.00	25.60	1	1,750	0.06%
2022/06/07	3	26.05	0	0.00	25.60	3	1,732	0.17%
2022/05/25	2	25.90	2	25.05	24.45	0	1,451	0.00%
2022/05/18	0	0.00	7	24.05	23.55	-7	1,074	-0.65%
2022/05/13	2	23.28	2	23.23	23.00	0	1,035	0.00%
2022/05/04	2	22.25	2	22.28	22.20	0	914	0.00%
2022/04/22	0	0.00	5	21.90	21.10	-5	868	-0.58%
2022/04/21	5	21.25	0	0.00	21.25	5	846	0.59%
2022/03/25	4	23.05	5	22.70	22.70	-1	536	-0.19%
2022/03/24	43	23.73	36	23.11	23.10	7	495	1.41%
2022/03/23	1	21.50	0	0.00	22.65	1	351	0.28%
2022/03/16	0	0.00	10	18.95	19.60	-10	188	-5.31%
2022/03/15	15	18.95	5	19.28	19.65	10	146	6.81%
2022/03/14	0	0.00	10	17.20	17.90	-10	88	-11.30%
2022/03/11	10	16.30	0	0.00	16.30	10	64	15.61%