華電 (1603)-福勝券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	12	38.28	38.00	-12	620	-1.93%
2024/11/14	0	0.00	0.3	37.00	37.00	-0.3	647	-0.04%
2024/11/13	12.3	36.95	0	0.00	37.20	12.3	616	1.99%
2024/11/11	1	35.50	1	35.10	35.70	0	652	0.00%
2024/11/06	0	0.00	53	35.09	34.80	-53	692	-7.65%
2024/10/15	2	35.60	0	0.00	35.60	2	850	0.24%
2024/09/26	0	0.00	10	38.00	38.00	-10	1,106	-0.90%
2024/09/18	1	37.50	0	0.00	37.40	1	1,248	0.08%
2024/09/11	1	36.60	0	0.00	36.45	1	1,447	0.07%
2024/09/06	2	37.55	0	0.00	37.70	2	1,870	0.11%
2024/09/05	10	38.08	7	38.50	37.70	3	1,956	0.15%
2024/09/04	2	37.88	1	38.40	37.65	1	2,138	0.05%
2024/09/03	2	40.10	2	40.33	39.85	0	2,290	0.00%
2024/08/30	5	40.15	0	0.00	40.15	5	2,410	0.21%
2024/08/29	14	40.34	11	40.82	40.35	3	2,474	0.12%
2024/08/28	2	41.10	10	40.82	40.30	-8	2,475	-0.32%
2024/08/27	1	41.65	0	0.00	41.60	1	2,492	0.04%
2024/08/21	13	42.13	3	42.85	41.90	10	2,572	0.39%
2024/08/20	0	0.00	6	42.76	42.45	-6	2,588	-0.23%
2024/08/19	7	42.23	5	42.65	42.15	2	2,632	0.08%
2024/08/15	3	43.15	3	43.83	42.95	0	2,778	0.00%
2024/08/14	5	43.10	2	43.95	43.35	3	2,854	0.11%
2024/08/09	0	0.00	1	39.55	40.85	-1	2,835	-0.04%
2024/08/01	1	41.50	0	0.00	42.20	1	3,025	0.03%
2024/07/23	1	42.95	0	0.00	43.20	1	3,239	0.03%
2024/07/22	0	0.00	2	42.78	42.30	-2	3,309	-0.06%
2024/07/19	31	43.16	0	0.00	43.10	31	3,356	0.92%
2024/07/18	1	45.10	0	0.00	44.50	1	3,488	0.03%
2024/07/12	20	46.05	20	46.30	45.90	0	5,114	0.00%
2024/07/10	1	44.90	0	0.00	45.10	1	5,273	0.02%
2024/07/09	0	0.00	2	45.78	45.90	-2	5,539	-0.04%
2024/07/02	0	0.00	1	44.70	44.95	-1	6,369	-0.02%
2024/07/01	1	45.05	16	44.82	44.85	-15	6,424	-0.23%
2024/06/27	0	0.00	11	46.01	44.95	-11	6,594	-0.17%
2024/06/26	2	46.30	0	0.00	45.90	2	6,726	0.03%
2024/06/25	2	46.20	0	0.00	47.25	2	7,213	0.03%
2024/06/24	4	47.69	0	0.00	47.00	4	7,987	0.05%
2024/06/21	2	48.48	0	0.00	48.30	2	8,404	0.02%
2024/06/20	5	48.90	3	49.05	48.00	2	8,425	0.02%
2024/06/19	1	48.15	0	0.00	48.35	1	8,405	0.01%
2024/06/18	8	48.29	0	0.00	48.30	8	8,389	0.10%
2024/06/17	16	49.22	0	0.00	48.85	16	8,355	0.19%
2024/06/14	20	49.05	33	47.97	49.50	-13	8,198	-0.16%
2024/06/11	10	48.78	0	0.00	47.15	10	7,926	0.13%
2024/06/07	11	47.41	10	47.90	47.25	1	7,760	0.01%
2024/06/06	0	0.00	1	47.00	46.35	-1	7,603	-0.01%
2024/06/04	7	45.40	0	0.00	45.45	7	7,501	0.09%
2024/06/03	1	45.00	0	0.00	44.70	1	7,453	0.01%
2024/05/31	3	44.85	10	45.15	44.85	-7	7,504	-0.09%
2024/05/30	5	43.85	0	0.00	43.60	5	7,486	0.07%
2024/05/27	0	0.00	13	45.00	45.00	-13	7,604	-0.17%
2024/05/24	1	42.90	14	44.04	44.10	-13	7,586	-0.17%
2024/05/23	0	0.00	3	43.73	43.00	-3	7,584	-0.04%
2024/05/22	1	44.80	0	0.00	44.85	1	7,542	0.01%
2024/05/20	1	44.20	12	44.20	43.70	-11	7,414	-0.15%
2024/05/16	1	43.20	7	43.29	43.20	-6	7,339	-0.08%
2024/05/15	2	42.40	2	42.95	42.90	0	7,319	0.00%
2024/05/13	1	43.00	1.4	42.08	42.10	-0.4	7,294	-0.01%
2024/05/10	1	43.20	3	43.25	43.15	-2	7,268	-0.03%
2024/05/09	1	44.50	0	0.00	43.95	1	7,247	0.01%
2024/05/08	4	44.44	2	44.33	44.75	2	7,227	0.03%
2024/05/07	24	44.56	26	44.33	44.90	-2	7,162	-0.03%
2024/05/06	3	42.85	0	0.00	42.70	3	7,066	0.04%
2024/05/03	4	43.93	2	43.63	42.90	2	7,034	0.03%
2024/05/02	4	44.21	0	0.00	43.90	4	6,992	0.06%
2024/04/30	1	44.55	2	44.28	44.15	-1	6,952	-0.01%
2024/04/29	8	46.03	11.3	46.11	45.10	-3.3	6,900	-0.05%
2024/04/26	3	46.58	1	47.85	46.15	2	6,839	0.03%
2024/04/25	6	46.62	1	46.70	46.35	5	6,765	0.07%
2024/04/24	32.3	47.38	4	47.13	47.40	28.3	6,702	0.42%
2024/04/23	3	48.45	4.5	46.81	46.90	-1.5	6,565	-0.02%
2024/04/22	11	49.21	5	47.86	47.80	6	6,382	0.09%
2024/04/19	34.1	54.09	30.2	54.66	53.10	3.9	6,012	0.06%
2024/04/18	2.2	50.13	66	51.15	51.20	-63.8	5,282	-1.21%
2024/04/17	1	45.45	3	46.50	46.55	-2	4,960	-0.04%
2024/04/16	0	0.00	10	42.31	42.35	-10	4,882	-0.20%
2024/04/15	21	46.50	1	45.90	46.40	20	4,891	0.41%
2024/04/12	50	47.18	28	46.82	46.60	22	4,622	0.48%
2024/04/11	4	45.36	0	0.00	44.35	4	4,399	0.09%
2024/04/10	0	0.00	4	44.96	45.95	-4	4,355	-0.09%
2024/04/09	8.4	45.32	3	44.57	44.95	5.4	4,191	0.13%
2024/04/08	3	43.38	20	43.43	43.85	-17	3,939	-0.43%
2024/04/03	18	42.11	0	0.00	41.00	18	3,833	0.47%
2024/04/02	30	42.30	3	42.13	42.00	27	3,825	0.71%
2024/04/01	1	44.00	1	43.75	43.05	0	3,748	0.00%
2024/03/29	7	45.16	21	45.47	44.80	-14	3,642	-0.38%
2024/03/28	33	46.34	17	46.33	46.25	16	3,498	0.46%
2024/03/27	37	44.25	35.1	45.60	47.25	1.9	3,000	0.06%
2024/03/26	7.2	42.88	3.1	42.98	43.10	4.1	2,212	0.19%
2024/03/25	1	39.20	22	39.42	39.20	-21	1,777	-1.18%
2024/03/06	24	38.21	2	37.45	37.45	22	2,161	1.02%
2024/02/29	0	0.00	1	37.20	37.70	-1	2,183	-0.05%
2024/02/22	0	0.00	5	36.00	35.80	-5	2,355	-0.21%
2024/02/20	1	36.65	0	0.00	36.20	1	2,336	0.04%
2024/02/16	0	0.00	2	36.35	36.40	-2	2,342	-0.09%
2024/02/05	0	0.00	1	35.55	35.55	-1	2,344	-0.04%
2024/01/30	3	34.45	0	0.00	34.50	3	2,335	0.13%
2024/01/19	5	33.35	0	0.00	33.35	5	2,446	0.20%
2024/01/18	3	33.45	0	0.00	33.35	3	2,459	0.12%
2024/01/09	1	35.60	0	0.00	35.15	1	2,524	0.04%
2024/01/04	3	39.00	0	0.00	38.85	3	2,785	0.11%
2023/12/21	1	39.15	1	38.65	38.35	0	3,413	0.00%
2023/12/13	0	0.00	1	39.00	39.15	-1	3,304	-0.03%
2023/12/12	1	38.70	0	0.00	39.75	1	3,255	0.03%
2023/12/06	0	0.00	0.6	38.55	39.15	-0.6	2,937	-0.02%
2023/12/04	0	0.00	11.6	38.54	38.60	-11.6	2,961	-0.39%
2023/12/01	0	0.00	4	37.95	37.60	-4	2,996	-0.13%
2023/11/30	0	0.00	6	37.72	37.40	-6	3,021	-0.20%
2023/11/29	12	39.57	0	0.00	38.95	12	3,018	0.40%
2023/11/28	0	0.00	2	38.60	38.60	-2	2,977	-0.07%
2023/11/27	10	38.45	0	0.00	38.35	10	3,017	0.33%
2023/11/23	10	37.76	21	37.35	37.70	-11	2,873	-0.38%
2023/11/20	0	0.00	1	35.25	35.05	-1	2,793	-0.04%
2023/11/01	0.1	33.80	0	0.00	33.50	0.1	2,996	0.00%
2023/10/30	1	34.85	0	0.00	34.85	1	3,024	0.03%
2023/10/23	1	36.90	1	36.45	35.80	0	3,072	0.00%
2023/10/20	0	0.00	5	36.35	36.20	-5	3,155	-0.16%
2023/10/17	20	39.65	0	0.00	38.80	20	3,115	0.64%
2023/10/16	1	40.00	1	39.40	40.00	0	3,080	0.00%
2023/10/13	6	41.63	3	41.10	41.15	3	3,054	0.10%
2023/10/12	8	41.45	5	41.68	42.45	3	2,947	0.10%
2023/10/11	3	38.47	10	38.87	38.90	-7	2,716	-0.26%
2023/10/06	1	38.80	1	39.10	39.00	0	2,604	0.00%
2023/10/05	11	38.94	1	38.95	38.80	10	2,573	0.39%
2023/10/04	0	0.00	6	38.44	40.00	-6	2,484	-0.24%
2023/10/03	3	37.43	1	37.25	37.40	2	2,385	0.08%
2023/10/02	0	0.00	10	36.85	37.25	-10	2,379	-0.42%
2023/09/28	0	0.00	30	35.75	36.05	-30	2,324	-1.29%
2023/09/27	20	35.18	0	0.00	34.70	20	2,302	0.87%
2023/09/26	20	34.97	40	34.89	34.85	-20	2,345	-0.85%
2023/09/08	20	32.65	0	0.00	32.20	20	2,593	0.77%
2023/09/07	0	0.00	2	33.90	34.35	-2	2,526	-0.08%
2023/09/06	2	34.25	0	0.00	34.15	2	2,530	0.08%
2023/08/24	0	0.00	1	37.05	36.80	-1	2,433	-0.04%
2023/08/21	0	0.00	0.1	37.80	37.90	-0.1	2,359	0.00%
2023/08/17	0	0.00	20	36.85	36.85	-20	2,252	-0.89%
2023/08/02	10	36.90	10	37.50	36.05	0	2,043	0.00%
2023/08/01	2	36.20	2	36.00	35.85	0	1,967	0.00%
2023/07/31	1	36.20	11	36.45	35.75	-10	1,947	-0.51%
2023/07/28	11	34.75	0	0.00	34.85	11	1,909	0.58%
2023/07/25	34	37.32	40.2	37.86	37.35	-6.2	1,799	-0.34%
2023/07/24	1	36.90	2	37.00	36.10	-1	1,694	-0.06%
2023/07/21	0	0.00	3	35.80	35.90	-3	1,669	-0.18%
2023/07/19	4	35.74	3	35.00	35.20	1	1,651	0.06%
2023/07/18	1	36.40	0	0.00	35.75	1	1,630	0.06%
2023/07/17	1	35.65	1	36.00	36.55	0	1,601	0.00%
2023/07/14	2	36.90	1	37.30	36.05	1	1,585	0.06%
2023/07/13	2	38.05	2	37.40	36.90	0	1,569	0.00%
2023/07/12	1	38.05	0	0.00	37.65	1	1,534	0.07%
2023/07/11	0	0.00	1	38.55	38.50	-1	1,501	-0.07%
2023/07/10	1	37.00	3	37.52	37.60	-2	1,432	-0.14%
2023/07/07	3	36.37	1	36.50	36.85	2	1,411	0.14%
2023/07/06	2	36.78	3	37.22	37.70	-1	1,363	-0.07%
2023/07/04	7	37.39	3	37.87	37.25	4	1,291	0.31%
2023/07/03	5	38.07	55.2	38.09	38.10	-50.2	1,186	-4.23%
2023/06/30	0	0.00	5.2	34.41	34.65	-5.2	1,047	-0.49%
2023/06/28	0	0.00	0.3	32.85	32.80	-0.3	1,014	-0.03%
2023/06/26	3	31.65	14	31.80	32.05	-11	955	-1.15%
2023/06/19	1	30.25	0	0.00	30.70	1	961	0.10%
2023/06/16	5	30.85	5	31.00	30.75	0	1,129	0.00%
2023/06/15	0	0.00	2	30.95	30.90	-2	1,126	-0.18%
2023/06/14	0	0.00	12	30.23	30.15	-12	1,108	-1.08%
2023/06/13	3	30.35	0	0.00	30.35	3	1,105	0.27%
2023/06/12	28	30.21	0	0.00	30.25	28	1,095	2.55%
2023/06/09	2	30.60	0	0.00	30.55	2	1,091	0.18%
2023/06/06	0	0.00	10	28.83	29.80	-10	1,053	-0.95%
2023/05/25	10	27.90	0	0.00	27.90	10	965	1.04%
2023/04/27	0	0.00	0.6	26.35	26.45	-0.6	976	-0.06%
2023/04/14	0	0.00	2	27.60	27.75	-2	940	-0.21%
2023/04/12	6	27.88	0	0.00	27.90	6	929	0.65%
2023/03/22	5	30.00	0	0.00	29.85	5	769	0.65%
2023/03/21	2	31.63	4.2	31.98	29.95	-2.2	735	-0.29%
2023/03/20	0	0.00	0.4	29.70	29.70	-0.4	556	-0.06%
2023/03/14	4	27.20	1	27.55	26.90	3	538	0.56%
2023/03/10	1	28.05	0.5	27.90	28.05	0.5	498	0.10%
2023/01/16	0.2	25.95	0	0.00	26.00	0.2	335	0.04%
2023/01/12	0.5	26.20	0	0.00	26.15	0.5	339	0.15%
2022/12/28	6	25.80	0	0.00	25.95	6	370	1.62%
2022/12/19	0.4	26.25	0	0.00	26.40	0.4	380	0.09%
2022/12/16	10	26.40	0	0.00	26.40	10	381	2.62%
2022/12/15	3	26.70	0	0.00	27.25	3	379	0.79%
2022/10/25	1	25.05	0	0.00	25.10	1	417	0.24%
2022/10/13	3	25.80	0	0.00	25.30	3	406	0.74%
2022/10/11	4	26.13	0	0.00	26.05	4	405	0.99%
2022/10/06	0	0.00	1	27.90	27.70	-1	386	-0.26%
2022/09/22	1	25.95	0	0.00	26.00	1	366	0.27%
2022/09/12	0	0.00	1	28.35	28.45	-1	352	-0.28%
2022/09/06	10	25.65	0	0.00	25.65	10	276	3.62%
2022/08/29	6	25.85	0	0.00	25.80	6	298	2.01%
2022/08/12	0	0.00	1	26.75	26.80	-1	459	-0.22%
2022/08/09	1	26.85	0	0.00	26.40	1	503	0.20%
2022/05/11	0	0.00	1	31.25	30.55	-1	676	-0.15%
2022/05/06	0	0.00	15	30.00	30.10	-15	603	-2.49%
2022/04/26	1	28.60	0	0.00	27.30	1	534	0.19%
2022/04/25	4	28.35	0	0.00	28.40	4	519	0.77%
2022/04/22	0	0.00	3	32.30	31.40	-3	499	-0.60%
2022/04/21	33	32.38	6	32.98	31.75	27	464	5.82%
2022/04/20	6	31.13	16	30.70	32.10	-10	363	-2.75%
2022/04/19	0	0.00	20	29.68	29.35	-20	303	-6.59%
2022/03/18	0	0.00	20	29.33	29.50	-20	235	-8.50%
2022/03/08	0	0.00	1	29.25	26.60	-1	195	-0.51%
2022/02/07	0	0.00	0.6	26.40	26.60	-0.6	129	-0.43%
2021/10/05	5	25.25	0	0.00	25.25	5	502	0.99%
2021/09/30	15	26.00	0	0.00	26.05	15	537	2.79%
2021/08/26	10	27.10	0	0.00	26.85	10	1,220	0.82%
2021/08/24	0	0.00	5	28.60	28.10	-5	1,256	-0.40%
2021/08/18	0	0.00	1	28.70	28.70	-1	1,341	-0.07%
2021/08/12	1	27.00	0	0.00	26.95	1	1,357	0.07%
2021/08/11	0	0.00	3	27.10	26.80	-3	1,385	-0.22%
2021/07/29	0	0.00	1.7	29.52	30.10	-1.7	1,987	-0.08%
2021/07/19	3	30.77	2	31.00	30.40	1	2,404	0.04%
2021/07/13	0	0.00	1	28.40	27.60	-1	2,371	-0.04%
2021/07/08	2	29.25	0	0.00	29.10	2	2,331	0.09%
2021/06/30	5	31.14	5	31.40	31.00	0	2,269	0.00%
2021/06/29	5	32.05	0	0.00	31.70	5	2,239	0.22%
2021/06/23	0	0.00	4	29.55	29.40	-4	2,139	-0.19%
2021/06/18	4	30.95	0	0.00	30.40	4	2,092	0.19%
2021/06/16	0	0.00	7	30.55	30.50	-7	2,066	-0.34%
2021/06/15	0	0.00	1	30.55	30.90	-1	2,052	-0.05%
2021/06/11	0	0.00	2	31.65	31.15	-2	2,034	-0.10%
2021/06/09	19	31.80	0	0.00	32.25	19	1,994	0.95%
2021/06/08	1	34.15	0	0.00	33.50	1	1,946	0.05%
2021/06/07	38	33.80	42	33.94	35.25	-4	1,887	-0.21%
2021/06/04	2	33.90	0	0.00	32.05	2	1,748	0.11%
2021/05/28	11	30.12	20	30.83	30.00	-9	1,520	-0.59%
2021/05/20	10	29.25	2	29.70	29.10	8	1,411	0.57%
2021/05/19	12	30.86	1	31.80	30.85	11	1,403	0.78%
2021/05/14	1	30.15	0	0.00	28.95	1	1,301	0.08%
2021/05/12	1	34.15	0	0.00	33.45	1	1,214	0.08%
2021/05/11	20	37.40	0	0.00	37.15	20	1,171	1.71%
2021/05/07	2	37.43	32	36.89	38.75	-30	953	-3.15%
2021/05/05	10	39.98	10	38.64	40.05	0	716	0.00%
2021/05/04	30	36.92	2	38.85	36.85	28	561	4.99%
2021/05/03	22	37.47	1	39.15	39.20	21	469	4.47%
2021/04/29	1	35.70	0	0.00	35.65	1	344	0.29%
2021/04/22	0	0.00	1	29.80	28.85	-1	156	-0.64%
2021/04/20	1	28.20	1	28.60	28.20	0	120	0.00%
2021/03/29	1	26.40	0	0.00	26.45	1	74	1.33%
2021/03/10	1	26.70	0	0.00	27.10	1	76	1.31%
2021/03/09	0	0.00	1	27.95	27.15	-1	75	-1.33%
2021/03/04	1	26.45	0	0.00	26.50	1	71	1.40%
2021/03/02	1	27.00	0	0.00	26.85	1	70	1.42%
2021/02/22	0	0.00	2	27.33	27.05	-2	66	-3.00%
2021/02/19	2	26.70	0	0.00	26.80	2	65	3.07%
2021/02/18	1	27.45	0	0.00	27.55	1	63	1.58%
2020/07/13	0	0.00	10	30.80	30.70	-10	110	-9.02%
2020/04/10	10	28.45	0	0.00	28.50	10	216	4.62%
2020/03/27	10	28.10	0	0.00	28.00	10	205	4.87%
2020/03/25	0	0.00	1	29.85	29.80	-1	193	-0.52%
2020/03/24	1	31.30	0	0.00	30.30	1	187	0.53%
2020/03/17	0	0.00	27	25.80	27.30	-27	120	-22.45%
2020/03/10	0	0.00	20	29.38	30.70	-20	95	-20.92%
2019/11/14	0	0.00	1.1	27.96	28.20	-1.1	116	-0.96%
2019/09/09	0	0.00	1.7	20.58	20.85	-1.7	140	-1.20%
2018/04/18	1	26.90	0	0.00	26.95	1	360	0.28%
2018/04/11	20	26.85	0	0.00	27.00	20	414	4.82%
2018/03/27	10	26.33	2	26.50	26.50	8	470	1.70%
2018/03/26	1	25.70	0	0.00	26.00	1	463	0.22%
2018/02/06	10	23.53	0	0.00	23.30	10	487	2.05%
2018/02/05	5	23.80	0	0.00	23.65	5	461	1.08%
2018/01/17	2	25.90	0	0.00	25.90	2	325	0.62%