聲寶 (1604)-福勝券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.40
漲跌
▼0.30
漲幅
-1.05%
成交量
1,182張
產業
上市電器電纜類股▼3.62%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	5	28.55	5	28.60	28.70	0	566	0.00%
2024/04/08	0	0.00	7	30.20	30.20	-7	437	-1.60%
2024/04/03	0	0.00	12	30.11	30.10	-12	419	-2.86%
2024/04/02	0	0.00	40	30.01	30.05	-40	411	-9.73%
2024/04/01	0	0.00	40	29.78	29.85	-40	400	-9.98%
2024/03/28	0	0.00	20	29.78	29.60	-20	391	-5.11%
2024/03/27	0	0.00	66.4	29.73	29.70	-66.4	386	-17.16%
2024/03/26	2	29.83	60	29.74	29.60	-58	382	-15.18%
2024/03/25	0	0.00	35	29.64	29.65	-35	372	-9.39%
2024/03/22	0.2	29.50	75	29.53	29.60	-74.8	370	-20.19%
2024/03/21	0	0.00	20	29.53	29.50	-20	366	-5.45%
2024/03/20	0	0.00	65	29.49	29.45	-65	368	-17.64%
2024/03/19	0	0.00	35	29.64	29.60	-35	365	-9.59%
2024/03/18	0	0.00	35	29.46	29.65	-35	366	-9.55%
2024/03/15	3	29.30	65	29.25	29.30	-62	359	-17.26%
2024/03/14	0	0.00	40	29.34	29.30	-40	349	-11.45%
2024/03/13	0	0.00	35	29.14	29.20	-35	345	-10.13%
2024/03/12	5	29.05	98	29.03	29.10	-93	345	-26.94%
2024/03/11	0.1	28.95	9	29.00	28.85	-8.9	341	-2.61%
2024/03/08	0	0.00	18	29.00	28.85	-18	336	-5.35%
2024/03/07	0	0.00	16	28.90	28.90	-16	336	-4.76%
2024/03/06	0	0.00	20	29.05	29.00	-20	336	-5.94%
2024/03/05	0	0.00	5	29.10	28.90	-5	322	-1.55%
2024/02/23	20	28.85	0	0.00	28.85	20	327	6.11%
2024/02/22	1	28.90	0	0.00	28.90	1	328	0.30%
2024/02/21	0	0.00	3	29.05	29.25	-3	327	-0.92%
2024/02/05	0	0.00	0	28.45	28.30	0	317	0.00%
2024/01/25	1	28.35	0	0.00	28.30	1	315	0.32%
2024/01/24	20	28.18	0	0.00	28.35	20	319	6.26%
2024/01/23	20	28.22	0	0.00	28.20	20	320	6.25%
2024/01/22	40	28.31	0	0.00	28.25	40	324	12.34%
2024/01/19	43	28.18	0	0.00	28.20	43	331	12.98%
2024/01/18	10	28.20	0	0.00	28.15	10	338	2.96%
2024/01/17	109	28.21	0	0.00	28.10	109	349	31.23%	大買/鉅額交易
2024/01/16	61	28.66	0	0.00	28.60	61	335	18.21%
2024/01/15	10	28.90	0	0.00	28.80	10	328	3.04%
2024/01/11	13	28.76	0	0.00	28.80	13	365	3.55%
2024/01/10	31	28.88	0	0.00	28.85	31	406	7.62%
2024/01/09	9	29.00	3	29.05	29.00	6	417	1.44%
2024/01/08	20	29.05	0	0.00	29.05	20	420	4.75%
2024/01/04	30	28.97	0	0.00	29.00	30	443	6.76%
2024/01/03	20	29.15	0	0.00	29.10	20	462	4.32%
2024/01/02	60	29.08	3	29.00	29.20	57	460	12.39%
2023/12/28	10	28.85	0	0.00	28.85	10	465	2.15%
2023/12/27	40	28.89	0	0.00	28.90	40	472	8.46%
2023/12/26	0	0.00	0	28.80	28.85	0	491	0.00%
2023/12/20	0	0.00	0.4	28.75	28.80	-0.4	506	-0.08%
2023/12/06	0.5	28.70	0	0.00	28.75	0.5	500	0.10%
2023/11/30	0	0.00	0.4	28.50	28.70	-0.4	520	-0.08%
2023/11/27	0	0.00	0.6	28.50	28.55	-0.6	524	-0.11%
2023/11/23	3	28.57	0	0.00	28.85	3	517	0.58%
2023/11/16	0	0.00	10	28.60	28.65	-10	513	-1.95%
2023/11/02	1	28.10	0	0.00	28.25	1	574	0.17%
2023/10/27	10	28.30	1	28.25	28.25	9	582	1.54%
2023/10/26	2	28.65	0	0.00	28.60	2	573	0.35%
2023/10/25	0	0.00	1	29.45	29.50	-1	568	-0.18%
2023/10/19	1	28.75	0	0.00	28.65	1	570	0.18%
2023/10/18	0	0.00	1	29.50	28.80	-1	565	-0.18%
2023/10/16	0	0.00	5	29.22	29.65	-5	530	-0.94%
2023/10/11	45	29.43	0	0.00	29.45	45	576	7.80%
2023/10/06	30	28.86	0	0.00	28.90	30	609	4.92%
2023/10/05	26	28.94	0	0.00	29.00	26	712	3.65%
2023/10/04	21	28.64	0	0.00	28.95	21	943	2.23%
2023/10/03	30	28.78	0	0.00	28.75	30	1,188	2.52%
2023/09/28	30	28.50	0	0.00	28.50	30	1,273	2.36%
2023/09/26	30	28.27	0	0.00	28.40	30	1,278	2.35%
2023/09/22	50	28.00	0	0.00	28.05	50	1,279	3.91%
2023/09/21	40	28.15	0	0.00	28.10	40	1,275	3.13%
2023/09/20	30	28.35	0	0.00	28.35	30	1,272	2.36%
2023/09/19	40	28.29	0	0.00	28.30	40	1,272	3.14%
2023/09/18	10	28.25	0	0.00	28.30	10	1,271	0.79%
2023/09/15	20	28.30	0	0.00	28.35	20	1,272	1.57%
2023/09/13	0	0.00	6	28.25	28.35	-6	1,270	-0.47%
2023/09/12	0	0.00	1	28.25	28.30	-1	1,266	-0.08%
2023/09/08	6	28.15	2	28.35	28.35	4	1,267	0.32%
2023/09/07	19	28.60	0	0.00	28.25	19	1,265	1.50%
2023/09/06	27	27.91	0	0.00	28.20	27	1,251	2.16%
2023/09/05	50	27.85	0	0.00	27.75	50	1,247	4.01%
2023/09/04	38	27.89	0	0.00	28.00	38	1,251	3.04%
2023/09/01	130	27.98	0	0.00	27.95	130	1,252	10.38%	大買/鉅額交易
2023/08/30	41	27.60	0	0.00	27.60	41	1,245	3.29%
2023/08/29	10	27.30	0	0.00	27.30	10	1,245	0.80%
2023/08/28	10	27.30	0	0.00	27.35	10	1,246	0.80%
2023/08/25	12	27.25	0	0.00	27.25	12	1,247	0.96%
2023/08/24	37	27.27	0	0.00	27.20	37	1,247	2.97%
2023/08/23	60	27.27	0	0.00	27.20	60	1,247	4.81%
2023/08/22	20	27.30	0	0.00	27.30	20	1,252	1.60%
2023/08/14	40	26.95	0	0.00	26.90	40	1,238	3.23%
2023/08/11	80	27.33	0	0.00	27.15	80	1,235	6.47%
2023/08/07	0	0.00	0	28.05	28.05	0	1,221	0.00%
2023/08/02	20	27.50	0	0.00	27.70	20	1,211	1.65%
2023/07/24	53	27.24	0	0.00	27.25	53	1,221	4.34%
2023/07/19	33	27.82	0	0.00	27.65	33	1,232	2.68%
2023/07/18	114	28.01	0	0.00	27.80	114	1,226	9.30%	大買/鉅額交易
2023/07/17	50	28.21	0	0.00	28.40	50	1,208	4.14%
2023/07/14	30	28.10	0	0.00	28.05	30	1,186	2.53%
2023/07/13	2	28.33	0	0.00	28.10	2	1,162	0.17%
2023/07/12	4	28.78	5	28.41	28.65	-1	1,108	-0.09%
2023/07/11	14	29.92	6	29.93	29.70	8	1,006	0.80%
2023/07/10	1	33.00	3.2	33.00	33.00	-2.2	770	-0.29%
2023/07/07	0	0.00	1	30.00	30.00	-1	518	-0.19%
2023/07/06	10	27.15	0	0.00	27.30	10	409	2.44%
2023/07/03	13	26.79	0	0.00	26.85	13	402	3.23%
2023/06/30	50	26.79	0	0.00	26.75	50	397	12.57%
2023/06/29	20	26.85	0	0.00	26.85	20	387	5.17%
2023/06/28	17	26.90	0	0.00	26.90	17	387	4.38%
2023/06/27	50	26.82	0	0.00	27.00	50	388	12.87%
2023/06/26	40	26.98	0	0.00	27.00	40	391	10.23%
2023/05/30	20	26.90	0	0.00	27.00	20	397	5.03%
2023/05/26	35	26.69	0	0.00	27.05	35	398	8.79%
2023/05/25	25	27.14	0	0.00	27.20	25	391	6.38%
2023/05/19	5	26.80	0	0.00	26.85	5	377	1.32%
2023/05/18	25	26.89	0	0.00	26.95	25	375	6.65%
2023/05/16	5	26.35	0	0.00	26.60	5	364	1.37%
2023/05/15	5	26.15	0	0.00	26.45	5	359	1.39%
2023/05/12	10	26.30	0	0.00	26.25	10	352	2.83%
2023/05/11	10	26.30	0	0.00	26.25	10	352	2.84%
2023/05/02	0	0.00	1	26.30	26.25	-1	338	-0.30%
2023/04/26	0	0.00	2	27.80	27.90	-2	305	-0.65%
2023/04/24	0	0.00	5	27.90	27.85	-5	272	-1.83%
2023/04/21	29	27.51	17	27.58	27.55	12	257	4.67%
2023/04/20	0	0.00	147	27.51	27.50	-147	248	-59.04%	大賣/鉅額交易
2023/04/19	0	0.00	60	27.51	27.55	-60	244	-24.52%
2023/04/18	1	27.65	74	27.59	27.60	-73	237	-30.72%
2023/04/17	0	0.00	90	27.76	27.75	-90	237	-37.95%
2023/04/14	0	0.00	40	27.67	27.80	-40	232	-17.17%
2023/04/13	5	27.80	25	27.78	27.80	-20	230	-8.69%
2023/04/12	0	0.00	51	27.81	27.85	-51	236	-21.58%
2023/04/11	0	0.00	84	27.90	27.90	-84	238	-35.28%
2023/04/10	30	27.86	1	27.90	27.90	29	238	12.14%
2023/04/07	21	27.78	0	0.00	27.80	21	244	8.58%
2023/04/06	50	27.69	20	27.65	27.70	30	244	12.27%
2023/03/22	7	26.93	0	0.00	27.30	7	241	2.90%
2023/03/10	0	27.40	0	0.00	27.30	0	253	0.00%
2023/03/07	0	0.00	0.3	27.25	27.25	-0.3	245	-0.11%
2023/02/03	5	26.50	0	0.00	26.55	5	262	1.90%
2023/02/02	8	26.60	0	0.00	26.70	8	263	3.04%
2023/02/01	6	26.60	0	0.00	26.70	6	262	2.28%
2022/12/28	0	0.00	4	26.11	26.00	-4	407	-0.98%
2022/12/20	0	0.00	1.5	25.07	25.35	-1.5	405	-0.37%
2022/12/09	2	25.43	1	26.15	25.45	1	399	0.25%
2022/11/07	0	0.00	1	24.10	24.40	-1	358	-0.28%
2022/10/31	1	23.45	0	0.00	23.50	1	358	0.28%
2022/10/21	2	22.88	0	0.00	22.80	2	365	0.55%
2022/10/20	1	24.50	0	0.00	23.75	1	340	0.29%
2022/10/14	1	24.85	0	0.00	25.05	1	234	0.43%
2022/10/11	1	25.20	0	0.00	25.75	1	227	0.44%
2022/10/07	10	25.75	0	0.00	25.75	10	222	4.49%
2022/10/06	5	25.90	0	0.00	25.80	5	221	2.26%
2022/10/05	25	26.07	0	0.00	25.85	25	223	11.17%
2022/09/23	11	27.20	0	0.00	27.15	11	317	3.47%
2022/09/21	5	27.30	0	0.00	27.30	5	331	1.51%
2022/09/20	5	27.25	0	0.00	27.85	5	340	1.47%
2022/09/19	10	27.30	0	0.00	27.30	10	351	2.85%
2022/09/16	14	27.48	0	0.00	27.40	14	364	3.84%
2022/09/15	10	27.60	5	27.60	27.70	5	369	1.35%
2022/09/13	7	27.91	0	0.00	27.95	7	373	1.87%
2022/09/07	32	27.45	0	0.00	27.35	32	379	8.44%
2022/09/05	20	27.89	0	0.00	27.90	20	379	5.27%
2022/09/02	10	27.98	0	0.00	28.00	10	381	2.62%
2022/09/01	20	27.78	0	0.00	28.35	20	381	5.25%
2022/08/31	5	28.20	0	0.00	28.25	5	378	1.32%
2022/08/30	9	28.10	0	0.00	28.20	9	378	2.38%
2022/08/29	10	28.10	0	0.00	28.15	10	379	2.64%
2022/08/01	0	0.00	5	26.27	26.40	-5	379	-1.32%
2022/07/20	5	25.55	0	0.00	25.60	5	391	1.28%
2022/07/05	1	26.00	0	0.00	26.00	1	398	0.25%
2022/07/01	0	0.00	20	29.73	29.20	-20	353	-5.66%
2022/06/28	5	30.40	25	30.48	30.55	-20	332	-6.02%
2022/06/27	0	0.00	60	30.50	30.55	-60	331	-18.09%
2022/06/24	0	0.00	20	30.43	30.40	-20	326	-6.13%
2022/05/31	0	0.00	1	30.60	30.75	-1	465	-0.22%
2022/05/18	0	0.00	1	30.05	30.10	-1	625	-0.16%
2022/05/13	1	29.35	0	0.00	29.75	1	634	0.16%
2022/05/10	1	29.95	0	0.00	30.20	1	634	0.16%
2022/04/27	10	30.95	0	0.00	30.95	10	669	1.49%
2022/04/26	10	31.10	0	0.00	31.25	10	673	1.49%
2022/04/25	20	31.25	0	0.00	31.25	20	676	2.96%
2022/04/22	20	31.83	0	0.00	31.75	20	675	2.96%
2022/04/21	10	31.80	0	0.00	31.85	10	682	1.47%
2022/04/18	20	31.53	0	0.00	31.50	20	717	2.79%
2022/04/12	10	31.50	0	0.00	31.50	10	723	1.38%
2022/04/07	0	31.95	0	0.00	31.80	0	724	0.00%
2022/03/31	0	0.00	1	32.30	32.30	-1	724	-0.14%
2022/03/30	0	0.00	10	32.20	32.30	-10	719	-1.39%
2022/03/29	10	32.05	0	0.00	32.20	10	712	1.40%
2022/03/28	11	32.00	0	0.00	32.15	11	714	1.54%
2022/03/25	11	32.00	0	0.00	32.10	11	712	1.54%
2022/03/24	7	32.00	3	31.95	32.20	4	708	0.56%
2022/03/23	40	31.88	0	0.00	31.90	40	700	5.71%
2022/03/22	63	31.41	0	0.00	31.50	63	667	9.44%
2022/03/21	50	31.43	0	0.00	31.45	50	665	7.52%
2022/03/18	50	31.50	0	0.00	31.45	50	664	7.52%
2022/03/17	61	31.56	0	0.00	31.65	61	662	9.21%
2022/03/16	69	31.20	0	0.00	31.25	69	671	10.28%
2022/03/15	50	31.48	0	0.00	31.30	50	667	7.49%
2022/03/14	24	31.43	0	0.00	31.80	24	666	3.60%
2022/03/11	50	31.31	0	0.00	31.40	50	666	7.50%
2022/03/10	70	31.54	0	0.00	31.55	70	664	10.53%
2022/03/09	60	31.21	0	0.00	31.45	60	662	9.05%
2022/03/08	91	30.88	0	0.00	30.85	91	656	13.85%
2022/03/07	83	31.41	0	0.00	31.55	83	640	12.96%
2022/03/04	95	32.50	5	32.45	32.50	90	617	14.57%
2022/03/01	96	31.63	0	0.00	31.75	96	558	17.18%
2022/02/25	70	31.42	0	0.00	31.30	70	555	12.60%
2022/02/24	110	31.63	0	0.00	31.70	110	549	20.03%	大買/鉅額交易
2022/02/23	79	31.63	1	31.70	31.95	78	536	14.54%
2022/02/22	90	31.28	0	0.00	31.30	90	518	17.35%
2022/02/21	137	31.33	0	0.00	31.45	137	515	26.58%	大買/鉅額交易
2022/02/18	6	31.00	0	0.00	31.15	6	504	1.19%
2022/02/17	37	30.86	0	0.00	30.90	37	488	7.58%
2022/02/16	17	30.80	0	0.00	30.90	17	491	3.46%
2022/02/15	70	30.92	0	0.00	30.80	70	499	14.01%
2022/02/14	50	30.72	0	0.00	30.80	50	525	9.52%
2022/02/11	32	30.90	0	0.00	30.95	32	529	6.05%
2022/02/10	60	30.91	0	0.00	30.95	60	538	11.15%
2022/02/09	83	30.83	0	0.00	30.90	83	539	15.39%
2022/02/08	87	30.74	0	0.00	30.85	87	542	16.03%
2022/02/07	60	30.57	0	0.00	30.80	60	540	11.10%
2022/01/26	20	30.20	0	0.00	30.40	20	538	3.72%
2022/01/25	73	30.16	0	0.00	30.25	73	544	13.40%
2022/01/24	20	30.30	0	0.00	30.40	20	541	3.70%
2022/01/21	60	30.55	2	30.65	30.60	58	535	10.83%
2022/01/20	27	30.77	0.3	30.65	30.80	26.8	535	5.00%
2022/01/19	20	30.65	0	0.00	30.75	20	553	3.61%
2022/01/18	70	30.66	3	30.63	30.70	67	557	12.03%
2022/01/17	50	30.44	0	0.00	30.50	50	549	9.10%
2022/01/14	0	30.50	0	0.00	30.60	0	549	0.01%
2022/01/12	40	30.08	0	0.00	30.20	40	564	7.08%
2022/01/10	40	29.98	0	0.00	30.00	40	567	7.05%
2022/01/07	40	30.00	0	0.00	30.05	40	575	6.95%
2022/01/06	0	0.00	4	29.95	30.10	-4	581	-0.69%
2022/01/04	30	29.90	0	0.00	29.95	30	604	4.97%
2022/01/03	20	29.80	0	0.00	29.95	20	623	3.21%
2021/12/30	17	29.82	0	0.00	29.90	17	635	2.67%
2021/12/29	20	29.75	0	0.00	29.80	20	644	3.11%
2021/12/28	50	29.78	0	0.00	29.75	50	666	7.50%
2021/12/27	5	29.70	0	0.00	29.85	5	690	0.72%
2021/12/24	26	29.58	0	0.00	29.65	26	734	3.54%
2021/12/23	30	29.47	0	0.00	29.60	30	766	3.91%
2021/12/22	64	29.37	0	0.00	29.40	64	801	7.99%
2021/12/21	32	29.43	0	0.00	29.40	32	812	3.94%
2021/12/20	30	29.45	0	0.00	29.45	30	835	3.59%
2021/12/17	13	29.44	0	0.00	29.55	13	854	1.52%
2021/12/16	50	29.43	0	0.00	29.45	50	899	5.56%
2021/12/15	50	29.52	0	0.00	29.50	50	956	5.23%
2021/12/14	70	29.61	0	0.00	29.55	70	981	7.13%
2021/12/13	35	29.86	0	0.00	29.80	35	1,017	3.44%
2021/12/10	70	29.65	0	0.00	29.90	70	1,140	6.14%
2021/12/09	50	29.53	0	0.00	29.60	50	1,207	4.14%
2021/12/08	40	29.45	0	0.00	29.55	40	1,257	3.18%
2021/12/07	41	29.37	0	0.00	29.55	41	1,278	3.21%
2021/12/06	10	29.35	0	0.00	29.50	10	1,294	0.77%
2021/12/03	43	29.31	0	0.00	29.45	43	1,319	3.26%
2021/12/02	39	29.28	0	0.00	29.40	39	1,337	2.92%
2021/12/01	40	29.40	0	0.00	29.35	40	1,356	2.95%
2021/11/30	55	29.45	0	0.00	29.40	55	1,378	3.99%
2021/11/29	39	29.25	0	0.00	29.45	39	1,406	2.77%
2021/11/26	95	29.45	0	0.00	29.55	95	1,442	6.59%
2021/11/23	2	29.50	0	0.00	29.60	2	1,472	0.14%
2021/11/18	2	29.65	0	0.00	29.60	2	1,474	0.14%
2021/11/16	0	0.00	2	29.65	29.70	-2	1,480	-0.14%
2021/11/10	2	29.33	0	0.00	29.30	2	1,478	0.14%
2021/10/13	0	0.00	1	30.10	30.10	-1	1,463	-0.07%
2021/09/29	0	0.00	10	29.00	29.15	-10	1,369	-0.73%
2021/09/27	0	0.00	1	28.85	28.90	-1	1,329	-0.08%
2021/09/15	1	28.25	0	0.00	27.95	1	1,204	0.08%
2021/09/14	0	0.00	6	31.05	31.15	-6	1,082	-0.55%
2021/09/08	1	30.80	0	0.00	30.80	1	941	0.11%
2021/09/06	1	31.20	0	0.00	31.15	1	900	0.11%
2021/09/03	4	31.20	0	0.00	31.20	4	884	0.45%
2021/09/02	0	0.00	30	31.06	31.10	-30	864	-3.47%
2021/09/01	0	0.00	91	31.44	31.40	-91	840	-10.83%
2021/08/31	0	0.00	131	30.72	31.00	-131	804	-16.29%	大賣/鉅額交易
2021/08/30	0	0.00	54	30.18	30.20	-54	785	-6.87%
2021/08/27	0	0.00	60	29.98	30.10	-60	782	-7.67%
2021/08/26	0	0.00	40	29.76	29.75	-40	785	-5.09%
2021/08/25	0	0.00	91	29.63	29.70	-91	789	-11.53%
2021/08/24	0	0.00	5	29.60	29.60	-5	790	-0.63%
2021/08/23	0	0.00	21	29.53	29.55	-21	798	-2.63%
2021/08/16	0	0.00	1	30.00	30.20	-1	824	-0.12%
2021/08/11	1	30.40	0	0.00	30.55	1	833	0.12%
2021/08/10	2	30.50	0	0.00	30.65	2	847	0.24%
2021/08/09	0	0.00	45	31.02	30.85	-45	887	-5.07%
2021/08/06	0	0.00	25	30.95	31.00	-25	905	-2.76%
2021/08/05	0	0.00	50	30.84	30.80	-50	925	-5.40%
2021/08/04	0	0.00	40	30.71	30.80	-40	974	-4.10%
2021/08/02	123	30.84	72	30.60	30.70	51	1,021	4.99%	大買/
2021/07/30	0	0.00	48	30.30	30.30	-48	1,009	-4.76%
2021/07/29	2	30.50	20	30.45	30.45	-18	1,028	-1.75%
2021/07/27	0	0.00	20	30.50	30.35	-20	1,079	-1.85%
2021/07/26	0	0.00	57	30.42	30.50	-57	1,107	-5.15%
2021/07/23	0	0.00	30	30.32	30.30	-30	1,125	-2.67%
2021/07/22	0	0.00	25	30.28	30.30	-25	1,147	-2.18%
2021/07/21	0	0.00	1	30.10	30.15	-1	1,161	-0.09%
2021/07/16	0	0.00	2	30.60	30.60	-2	1,256	-0.16%
2021/07/09	0	0.00	20	30.80	30.80	-20	1,384	-1.45%
2021/07/08	0	0.00	112	30.73	31.10	-112	1,428	-7.84%	大賣/鉅額交易
2021/07/07	0	0.00	77	30.42	30.40	-77	1,439	-5.35%
2021/07/06	1	30.00	50	30.24	30.20	-49	1,454	-3.37%
2021/07/01	0	0.00	1	30.00	30.15	-1	1,495	-0.07%
2021/06/28	0	0.00	145	30.37	30.50	-145	1,584	-9.15%	大賣/鉅額交易
2021/06/25	0	0.00	80	29.70	29.85	-80	1,631	-4.90%
2021/06/24	0	0.00	28	29.50	29.55	-28	1,676	-1.67%
2021/06/18	0	0.00	6	29.61	29.60	-6	1,956	-0.31%
2021/06/17	0	0.00	26	29.67	29.70	-26	1,983	-1.31%
2021/06/16	0	0.00	1	29.65	29.60	-1	2,006	-0.05%
2021/06/15	0	0.00	20	29.60	29.65	-20	2,034	-0.98%
2021/06/11	0	0.00	35	29.66	29.65	-35	2,065	-1.69%
2021/06/09	0	0.00	25	29.63	29.60	-25	2,230	-1.12%
2021/06/08	0	0.00	17	29.59	29.60	-17	2,269	-0.75%
2021/06/02	1	29.55	0	0.00	29.60	1	2,359	0.04%
2021/05/26	1	28.50	0.5	28.50	28.85	0.5	2,484	0.02%
2021/05/24	0	0.00	6.3	28.25	28.35	-6.3	2,494	-0.25%
2021/05/20	0	28.30	0	0.00	28.10	0	2,513	0.00%
2021/05/17	0	0.00	1	26.75	27.30	-1	2,511	-0.04%
2021/05/12	6	27.94	0	0.00	28.20	6	2,407	0.25%
2021/05/11	142	29.98	0	0.00	29.75	142	2,354	6.03%	大買/鉅額交易
2021/05/10	142	30.43	0	0.00	30.35	142	2,314	6.13%	大買/鉅額交易
2021/05/07	30	30.23	0	0.00	30.35	30	2,308	1.30%
2021/05/06	80	30.27	0	0.00	30.30	80	2,304	3.47%
2021/05/05	69	30.32	0	0.00	30.30	69	2,289	3.01%
2021/05/04	40	30.18	20	29.85	30.25	20	2,274	0.88%
2021/05/03	70	31.18	0.3	31.40	30.85	69.7	2,234	3.12%
2021/04/29	120	31.53	0	0.00	31.25	120	2,210	5.43%	大買/鉅額交易
2021/04/28	1	31.50	20	31.65	31.80	-19	2,194	-0.87%
2021/04/27	120	31.19	0	0.00	31.25	120	2,196	5.46%	大買/鉅額交易
2021/04/26	135	31.30	0.2	31.35	31.45	134.8	2,182	6.18%	大買/鉅額交易
2021/04/23	141	31.24	2	31.25	31.30	139	2,165	6.42%	大買/鉅額交易
2021/04/22	195	31.71	10	31.85	31.55	185	2,152	8.59%	大買/鉅額交易
2021/04/21	3	32.20	0	0.00	32.35	3	2,079	0.14%
2021/04/20	7	31.84	4	31.75	31.85	3	2,052	0.15%
2021/04/19	10	31.50	2	31.50	31.60	8	2,037	0.39%
2021/04/15	0	0.00	1	30.75	30.80	-1	1,970	-0.05%
2021/04/14	2	30.30	0	0.00	30.90	2	1,949	0.10%
2021/04/13	180	30.54	0	0.00	30.45	180	1,911	9.42%	大買/鉅額交易
2021/04/12	3.5	30.30	0	0.00	30.30	3.5	1,870	0.18%
2021/04/07	0	0.00	20	30.10	30.25	-20	1,844	-1.08%
2021/04/01	0	0.00	0.1	30.45	30.40	-0.1	1,828	-0.01%
2021/03/31	2	30.53	0	0.00	30.65	2	1,797	0.11%
2021/03/30	20	30.00	1	30.45	30.45	19	1,765	1.08%
2021/03/29	30	29.60	0	0.00	29.80	30	1,690	1.77%
2021/03/24	22	29.90	0	0.00	30.00	22	1,440	1.53%
2021/03/23	90	29.73	0	0.00	30.00	90	1,440	6.25%
2021/03/22	34	29.94	10	30.23	30.25	24	1,411	1.70%
2021/03/19	50	29.70	0	0.00	30.00	50	1,396	3.58%
2021/03/16	0	0.00	1	29.75	29.20	-1	1,362	-0.07%
2021/03/12	104	29.30	0	0.00	29.90	104	1,245	8.35%	大買/鉅額交易
2021/03/11	100	28.95	0	0.00	29.00	100	1,227	8.14%
2021/03/10	115	28.24	0	0.00	28.50	115	1,208	9.52%	大買/鉅額交易
2021/03/09	100	28.18	0	0.00	28.30	100	1,200	8.33%
2021/03/08	180	28.16	0	0.00	28.35	180	1,200	14.99%	大買/鉅額交易
2021/03/05	45	27.90	0	0.00	28.00	45	1,191	3.78%
2021/03/04	1	28.20	1	28.10	28.20	0	1,179	0.00%
2021/02/26	100	26.80	0	0.00	26.75	100	1,162	8.60%
2021/02/25	90	26.82	0	0.00	26.90	90	1,156	7.78%
2021/02/24	160	26.82	0	0.00	26.80	160	1,180	13.56%	大買/鉅額交易
2021/02/23	110	26.75	0	0.00	26.75	110	1,194	9.21%	大買/鉅額交易
2021/02/22	80	26.39	0	0.00	26.50	80	1,215	6.58%
2021/02/19	110	26.16	0	0.00	26.25	110	1,243	8.84%	大買/鉅額交易
2021/02/18	10	25.95	0	0.00	26.10	10	1,251	0.80%
2021/02/05	5	25.45	0	0.00	25.55	5	1,303	0.38%
2021/01/28	0.6	25.40	0	0.00	25.50	0.6	1,692	0.03%
2021/01/19	0	0.00	3.8	25.45	25.50	-3.8	1,908	-0.20%
2021/01/08	0	0.00	5	25.60	25.70	-5	1,949	-0.26%
2021/01/06	5	25.85	0	0.00	25.65	5	1,944	0.26%
2021/01/05	10.6	26.00	0	0.00	26.05	10.6	1,921	0.55%
2020/12/25	1	25.90	10	25.80	25.95	-9	1,878	-0.48%
2020/12/24	1	25.40	10	25.50	25.65	-9	1,872	-0.48%
2020/12/23	0	0.00	20	25.30	25.30	-20	1,879	-1.06%
2020/12/22	5	25.50	0	0.00	25.30	5	1,890	0.26%
2020/12/16	5	25.70	0	0.00	25.85	5	1,967	0.25%
2020/12/15	5	25.85	0	0.00	25.60	5	1,974	0.25%
2020/11/26	0	0.00	10	26.73	26.90	-10	2,090	-0.48%
2020/11/16	5	25.45	0	0.00	25.65	5	1,987	0.25%
2020/11/12	130	25.57	0	0.00	25.50	130	1,948	6.67%	大買/鉅額交易
2020/11/10	120	25.34	0	0.00	25.75	120	1,773	6.77%	大買/鉅額交易
2020/11/03	70	23.03	0	0.00	23.35	70	1,520	4.60%
2020/10/23	0	0.00	0.1	22.90	23.00	-0.1	1,387	-0.01%
2020/10/07	5	22.60	0	0.00	22.65	5	1,617	0.31%
2020/09/24	100	21.96	0	0.00	22.00	100	2,010	4.97%
2020/09/09	5	23.10	0	0.00	23.10	5	2,006	0.25%
2020/09/03	5	23.25	0	0.00	23.05	5	1,981	0.25%
2020/08/14	0	0.00	5	22.80	22.80	-5	1,805	-0.28%
2020/08/13	20	22.75	0	0.00	22.80	20	1,801	1.11%
2020/07/24	0	0.00	0.2	22.90	22.90	-0.2	1,777	-0.01%
2020/07/23	0	0.00	0.6	23.30	23.45	-0.6	1,762	-0.04%
2020/07/21	0	0.00	10	24.00	23.75	-10	1,756	-0.57%
2020/07/20	10	23.90	0	0.00	23.75	10	1,742	0.57%
2020/07/16	0	0.00	26	24.40	24.25	-26	1,694	-1.53%
2020/07/15	0	0.00	3	24.20	24.50	-3	1,665	-0.18%
2020/07/13	26	24.20	10	23.45	24.45	16	1,523	1.05%
2020/07/10	66	22.75	0	0.00	23.05	66	1,430	4.61%
2020/07/09	394	23.66	1	24.00	23.40	393	1,400	28.07%	大買/鉅額交易
2020/07/08	456	22.71	0	0.00	23.30	456	1,276	35.71%	大買/鉅額交易
2020/07/07	200	20.93	15	20.75	21.20	185	1,135	16.29%	大買/鉅額交易
2020/07/06	40	20.70	0	0.00	20.80	40	1,131	3.54%
2020/07/02	158	20.68	0	0.00	20.75	158	1,124	14.05%	大買/鉅額交易
2020/07/01	300	20.45	0	0.00	20.65	300	1,124	26.68%	大買/鉅額交易
2020/06/30	0	0.00	305	21.41	21.55	-305	1,073	-28.41%	大賣/鉅額交易
2020/06/24	0	0.00	19	21.70	21.60	-19	967	-1.96%
2020/06/23	0	0.00	463	21.56	21.65	-463	950	-48.73%	大賣/鉅額交易
2020/06/16	0	0.00	10	21.50	21.60	-10	910	-1.10%
2020/06/15	0	0.00	2	21.50	21.40	-2	928	-0.22%
2020/06/09	98	20.96	2	21.00	21.00	96	902	10.64%
2020/06/08	199	20.98	2	21.00	20.95	197	904	21.77%	大買/鉅額交易
2020/06/05	370	20.84	11	20.88	20.90	359	895	40.07%	大買/鉅額交易
2020/06/04	100	20.40	0	0.00	20.50	100	846	11.81%
2020/06/03	110	20.40	0	0.00	20.45	110	842	13.06%	大買/鉅額交易
2020/06/02	79	20.24	0	0.00	20.30	79	839	9.41%
2020/06/01	60	20.00	0	0.00	20.30	60	837	7.17%
2020/05/29	40	19.86	0	0.00	20.00	40	820	4.88%
2020/05/28	210	19.92	0	0.00	19.90	210	824	25.47%	大買/鉅額交易
2020/05/27	90	19.73	0	0.00	19.80	90	823	10.93%
2020/05/26	70	19.61	0	0.00	19.65	70	828	8.45%
2020/05/25	61	19.55	0	0.00	19.60	61	826	7.38%
2020/05/22	58	19.49	0	0.00	19.55	58	834	6.95%
2020/05/21	80	19.53	0	0.00	19.50	80	841	9.51%
2020/05/20	80	19.60	0	0.00	19.65	80	829	9.64%
2020/05/19	60	19.66	0	0.00	19.75	60	827	7.25%
2020/05/18	67	19.67	0	0.00	19.65	67	813	8.23%
2020/05/15	70	19.63	0	0.00	19.55	70	811	8.63%
2020/05/14	100	19.71	0	0.00	19.65	100	809	12.36%
2020/05/13	109	19.71	0	0.00	19.85	109	800	13.61%	大買/鉅額交易
2020/05/12	40	19.66	0	0.00	19.65	40	794	5.04%
2020/05/11	30	19.70	6.1	19.70	19.80	23.9	791	3.02%
2020/05/07	40	19.73	0.1	19.65	19.75	39.9	786	5.08%
2020/05/06	0	0.00	3	19.50	19.65	-3	786	-0.38%
2020/05/05	0	0.00	1	19.40	19.40	-1	772	-0.13%
2020/05/04	96	19.20	0	0.00	19.10	96	778	12.33%
2020/04/30	161	19.38	0	0.00	19.30	161	768	20.95%	大買/鉅額交易
2020/04/29	106	18.74	0	0.00	18.80	106	752	14.08%	大買/鉅額交易
2020/04/23	47	18.25	0	0.00	18.45	47	779	6.03%
2020/04/21	0	0.00	50	18.56	18.15	-50	770	-6.49%
2020/04/10	0	0.00	5	18.40	18.50	-5	769	-0.65%
2020/04/06	5.5	17.47	0	0.00	17.65	5.5	749	0.73%
2020/03/31	20	17.05	0	0.00	17.05	20	746	2.68%
2020/03/25	20	17.10	0	0.00	17.15	20	733	2.73%
2020/03/23	5	16.40	0	0.00	16.30	5	714	0.70%
2020/02/24	10	18.80	0	0.00	19.10	10	619	1.61%
2020/02/21	10	19.10	0	0.00	19.10	10	617	1.62%
2020/02/05	0.5	19.60	0	0.00	19.60	0.5	798	0.06%
2020/01/31	0	0.00	30	19.85	19.80	-30	781	-3.84%
2020/01/16	0	0.00	1	20.15	20.30	-1	754	-0.13%
2020/01/06	40	19.93	0	0.00	20.00	40	1,000	4.00%
2020/01/03	40	20.00	0	0.00	20.20	40	991	4.03%
2020/01/02	20	20.05	2.3	20.04	20.10	17.7	989	1.79%
2019/12/30	40	20.00	0	0.00	20.15	40	988	4.05%
2019/12/27	80	19.98	0	0.00	20.00	80	982	8.14%
2019/12/26	50	20.08	0	0.00	20.05	50	969	5.15%
2019/12/25	63	20.10	0	0.00	20.15	63	973	6.47%
2019/12/24	20	20.15	0	0.00	20.20	20	976	2.05%
2019/12/23	20	20.25	0	0.00	20.35	20	979	2.04%
2019/12/20	90	20.33	0	0.00	20.30	90	982	9.16%
2019/12/17	7	20.20	0	0.00	20.30	7	1,032	0.68%
2019/12/16	0	0.00	0.8	20.15	20.30	-0.8	1,029	-0.08%
2019/12/12	10	20.10	0	0.00	20.20	10	1,039	0.96%
2019/12/11	40	20.06	0	0.00	20.15	40	1,034	3.87%
2019/12/10	34	20.09	0	0.00	20.10	34	1,025	3.32%
2019/12/09	10	20.20	0	0.00	20.25	10	1,027	0.97%
2019/12/06	60	20.30	0	0.00	20.35	60	1,035	5.79%
2019/12/05	1	20.10	0	0.00	20.30	1	1,036	0.10%
2019/12/02	25	20.14	0	0.00	20.20	25	1,042	2.40%
2019/11/29	90	20.13	0	0.00	20.20	90	1,036	8.68%
2019/11/28	40	20.53	0	0.00	20.50	40	1,022	3.91%
2019/11/27	103	20.43	0	0.00	20.50	103	1,022	10.07%	大買/鉅額交易
2019/11/26	61	20.28	0	0.00	20.30	61	1,011	6.03%
2019/11/25	140	20.49	2	20.40	20.40	138	1,000	13.79%	大買/鉅額交易
2019/11/20	139	20.79	0	0.00	20.85	139	997	13.93%	大買/鉅額交易
2019/11/19	100	20.69	3	20.55	20.75	97	1,001	9.68%
2019/11/18	100	20.41	0	0.00	20.60	100	998	10.01%
2019/11/15	110	20.31	0	0.00	20.40	110	997	11.03%	大買/鉅額交易
2019/11/14	105	20.35	8	20.35	20.45	97	1,025	9.46%	大買/
2019/11/13	30	20.37	0	0.00	20.50	30	1,023	2.93%
2019/11/12	120	20.01	0	0.00	20.20	120	1,012	11.86%	大買/鉅額交易
2019/11/11	115	19.93	0	0.00	20.00	115	1,021	11.26%	大買/鉅額交易
2019/11/08	100	19.73	0	0.00	19.75	100	994	10.05%
2019/11/07	115	19.98	0.1	19.80	19.95	114.9	980	11.73%	大買/鉅額交易
2019/11/06	23	20.17	0	0.00	20.30	23	982	2.34%
2019/11/05	3	20.15	0	0.00	20.35	3	978	0.31%
2019/10/28	0	0.00	11	19.70	19.80	-11	1,131	-0.97%
2019/10/25	0	0.00	9	19.65	19.70	-9	1,144	-0.79%
2019/10/24	0	0.00	10	19.70	19.75	-10	1,151	-0.87%
2019/10/21	2	19.90	0	0.00	19.95	2	1,153	0.17%
2019/10/18	0	0.00	16	19.70	19.75	-16	1,115	-1.43%
2019/10/17	1	19.45	2	19.20	19.10	-1	1,029	-0.10%
2019/10/16	1	19.00	0	0.00	19.10	1	988	0.10%
2019/10/04	0	0.00	0.8	18.10	18.15	-0.8	1,045	-0.08%
2019/09/25	0	0.00	5	18.25	18.15	-5	1,117	-0.45%
2019/09/24	0	0.00	1	18.25	18.35	-1	1,124	-0.09%
2019/09/10	0	0.00	0.1	17.60	17.60	-0.1	1,254	-0.01%
2019/08/21	4	17.50	0	0.00	17.60	4	1,593	0.25%
2019/08/20	9	17.62	0	0.00	17.55	9	1,634	0.55%
2019/08/19	8	17.36	17	17.39	17.55	-9	1,621	-0.55%
2019/08/16	0	0.00	10	16.70	16.75	-10	1,586	-0.63%
2019/08/15	5	16.60	0	0.00	16.55	5	1,579	0.32%
2019/08/14	10	16.65	24	16.70	16.65	-14	1,571	-0.89%
2019/08/05	1	16.00	0	0.00	16.10	1	1,566	0.06%
2019/07/31	1	18.50	0	0.00	18.50	1	1,542	0.06%
2019/07/30	0	0.00	13.3	18.45	18.50	-13.3	1,555	-0.86%
2019/07/26	0	0.00	29	18.30	18.35	-29	1,530	-1.89%
2019/07/09	0	0.00	1	18.70	18.60	-1	1,381	-0.07%
2019/07/01	1	18.60	1	18.55	18.60	0	1,349	0.00%
2019/06/26	1	18.35	0	0.00	18.35	1	1,339	0.07%
2019/06/21	0	0.00	11	18.03	18.10	-11	1,283	-0.86%
2019/06/18	0	0.00	8	17.30	17.50	-8	1,272	-0.63%
2019/06/12	0	0.00	10	17.20	17.25	-10	1,238	-0.81%
2019/06/05	5	17.25	0	0.00	17.20	5	1,202	0.42%
2019/05/31	0	0.00	1	17.20	17.25	-1	1,142	-0.09%
2019/05/30	2	17.35	0	0.00	17.50	2	1,120	0.18%
2019/05/29	12	17.70	0	0.00	17.65	12	1,077	1.11%
2019/05/28	0	0.00	3.7	17.20	17.10	-3.7	948	-0.39%
2019/05/15	0	0.00	1	16.90	16.85	-1	818	-0.12%
2019/05/10	1	16.65	0	0.00	16.65	1	770	0.13%
2019/04/26	0	0.00	0.6	16.65	16.75	-0.6	592	-0.09%
2019/04/24	1	16.55	3	16.60	16.60	-2	580	-0.34%
2019/04/23	0.2	16.50	0	0.00	16.60	0.2	578	0.03%
2019/04/16	3	16.50	0	0.00	16.60	3	556	0.54%
2019/04/02	0.1	16.70	0	0.00	16.75	0.1	481	0.03%
2019/03/29	0	0.00	0.1	16.35	16.45	-0.1	456	-0.01%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/03/21	43	15.39	0	0.00	15.40	43	375	11.45%
2019/03/13	20	15.23	0	0.00	15.35	20	504	3.97%
2019/03/11	30	15.27	0	0.00	15.35	30	502	5.97%
2019/03/08	4	15.20	0	0.00	15.40	4	505	0.79%
2019/03/04	0	0.00	67	14.65	14.70	-67	480	-13.93%
2019/02/27	20	14.55	13	14.65	14.55	7	486	1.44%
2019/02/26	0	0.00	0.4	14.60	14.70	-0.4	493	-0.08%
2019/02/25	20	14.58	0.1	14.50	14.55	19.9	488	4.08%
2019/02/21	10	14.60	0	0.00	14.65	10	507	1.97%
2019/02/20	21.8	14.50	0	0.00	14.60	21.8	523	4.17%
2019/02/19	50	14.51	0	0.00	14.55	50	523	9.54%
2019/01/25	0	0.00	4	14.10	14.10	-4	532	-0.75%
2019/01/18	18	13.90	0	0.00	14.00	18	560	3.21%
2019/01/17	9	13.90	0	0.00	13.90	9	562	1.60%
2019/01/11	0.2	13.70	0	0.00	13.70	0.2	586	0.03%
2018/12/19	0	0.00	2	14.00	14.00	-2	656	-0.30%
2018/12/03	5	13.25	0	0.00	13.20	5	669	0.75%
2018/11/29	0	0.00	1	13.15	13.10	-1	643	-0.16%
2018/11/12	1	12.55	0	0.00	12.55	1	572	0.17%
2018/11/08	0	0.00	2	12.20	12.15	-2	609	-0.33%
2018/11/01	0	0.00	2	11.60	11.65	-2	673	-0.30%
2018/10/23	3	12.10	0	0.00	12.10	3	685	0.44%
2018/10/05	1	13.60	0	0.00	13.40	1	638	0.16%
2018/08/31	1	13.45	0	0.00	13.45	1	634	0.16%
2018/08/14	1	13.45	0	0.00	13.50	1	624	0.16%
2018/07/25	0	0.00	0.5	13.35	13.45	-0.5	601	-0.08%
2018/06/21	108	13.90	0	0.00	13.95	108	810	13.32%	大買/鉅額交易
2018/06/14	109	13.92	0	0.00	13.95	109	1,142	9.54%	大買/鉅額交易
2018/06/12	0	0.00	5	14.25	14.10	-5	1,129	-0.44%
2018/06/07	0	0.00	6	13.90	13.95	-6	1,084	-0.55%
2018/06/06	0	0.00	4	13.90	13.80	-4	1,081	-0.37%
2018/06/04	0	0.00	10	13.90	13.85	-10	1,109	-0.90%
2018/05/10	0	0.00	1	13.35	13.25	-1	1,055	-0.09%
2018/05/09	0	0.00	0.4	13.30	13.30	-0.4	1,054	-0.04%
2018/04/19	0	0.00	5	13.30	13.30	-5	1,177	-0.42%
2018/04/16	5	13.65	0	0.00	13.60	5	1,165	0.43%
2018/03/31	10	14.00	0	0.00	13.90	10	1,144	0.87%
2018/03/30	0	0.00	0.3	13.85	13.95	-0.3	1,137	-0.02%
2018/03/28	0	14.00	1	14.10	14.05	-1	1,172	-0.09%
2018/03/22	2	13.95	20	14.00	14.00	-18	1,104	-1.63%
2018/03/21	0	0.00	147	14.57	14.30	-147	1,029	-14.28%	大賣/鉅額交易
2018/03/20	0	0.00	2	13.80	13.90	-2	828	-0.24%
2018/03/19	0	0.00	4	13.55	13.55	-4	835	-0.48%
2018/03/15	0	0.00	9.2	13.50	13.55	-9.2	834	-1.10%
2018/03/13	2	13.53	0	0.00	13.60	2	851	0.23%
2018/03/12	0	0.00	6	13.61	13.60	-6	853	-0.70%
2018/03/09	0	0.00	6	13.43	13.55	-6	849	-0.71%
2018/03/06	6	13.10	0	0.00	13.05	6	847	0.71%
2018/03/02	0	0.00	1	13.10	13.10	-1	954	-0.10%
2018/03/01	0	0.00	100	13.10	13.10	-100	1,020	-9.80%
2018/02/27	4	13.15	0	0.00	13.15	4	1,037	0.39%
2018/02/26	9	13.10	0	0.00	13.10	9	1,063	0.85%
2018/02/23	1	13.05	0	0.00	13.05	1	1,084	0.09%
2018/02/12	10	12.85	0	0.00	12.90	10	1,167	0.86%
2018/02/09	5	12.85	0	0.00	12.85	5	1,168	0.43%
2018/02/08	2	13.00	2	13.00	13.00	0	1,170	0.00%
2018/02/06	10	13.05	6	12.93	12.85	4	1,184	0.34%
2018/01/31	0	0.00	7	13.28	13.35	-7	1,174	-0.60%
2018/01/30	2	13.35	0	0.00	13.30	2	1,178	0.17%
2018/01/29	4	13.45	0	0.00	13.45	4	1,175	0.34%
2018/01/26	7	13.44	0	0.00	13.40	7	1,205	0.58%
2018/01/22	0	0.00	0.2	13.65	13.75	-0.2	1,206	-0.02%
2018/01/19	0	0.00	5	13.55	13.60	-5	1,188	-0.42%
2018/01/08	1	13.15	0	0.00	13.25	1	1,155	0.09%
2018/01/05	0.1	13.00	0	0.00	13.10	0.1	1,145	0.01%