大亞 (1609)-福勝券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
13,231張
產業
上市電器電纜類股▼2.55%
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	55.6	52.83	20	53.28	52.60	35.6	67,442	0.05%
2024/05/21	17.5	53.24	1	54.00	52.90	16.5	67,454	0.02%
2024/05/20	32	54.21	3.3	53.93	53.50	28.7	67,326	0.04%
2024/05/17	7	52.97	13	52.85	53.10	-6	66,888	-0.01%
2024/05/16	6	52.18	9.3	52.41	52.10	-3.3	66,923	0.00%
2024/05/15	7.1	52.82	24	53.12	52.10	-16.9	66,961	-0.03%
2024/05/14	6.3	52.62	0	0.00	52.40	6.3	66,691	0.01%
2024/05/13	4.1	52.18	3	52.53	53.00	1.1	66,475	0.00%
2024/05/10	4	53.00	6.3	52.92	53.60	-2.3	66,203	0.00%
2024/05/09	48.1	54.36	35	53.62	53.30	13.1	65,851	0.02%
2024/05/08	42	55.99	49	56.52	56.20	-7	65,135	-0.01%
2024/05/07	26.5	54.49	32	53.91	55.80	-5.5	64,115	-0.01%
2024/05/06	11	53.21	36	52.81	52.90	-25	63,002	-0.04%
2024/05/03	62	54.80	124	55.46	54.00	-62	62,453	-0.10%	大賣/
2024/05/02	111	56.83	9	58.48	56.30	102	61,790	0.17%	大買/鉅額交易
2024/04/30	20	56.85	16	56.45	56.90	4	61,060	0.01%
2024/04/29	74	58.06	35.4	58.05	57.60	38.6	60,379	0.06%
2024/04/26	95	61.17	12	61.08	60.00	83	59,620	0.14%
2024/04/25	47	60.62	33.7	61.10	60.90	13.3	58,696	0.02%
2024/04/24	119.7	59.63	149	60.46	60.50	-29.4	57,532	-0.05%	大買/大賣/
2024/04/23	46	58.50	51	58.41	57.60	-5	55,336	-0.01%
2024/04/22	162	61.10	100.4	61.48	57.80	61.6	53,268	0.12%	大買/
2024/04/19	134	64.90	125	64.86	64.20	9	51,577	0.02%	大買/大賣/
2024/04/18	35.2	63.85	100	63.81	64.70	-64.8	45,068	-0.14%
2024/04/17	34	57.40	46.2	58.36	58.90	-12.2	42,476	-0.03%
2024/04/16	100.2	55.48	48	54.99	53.60	52.2	40,749	0.13%
2024/04/15	130	54.96	98.1	55.46	55.60	31.9	36,988	0.09%	大買/
2024/04/12	87	47.41	168.4	48.37	50.60	-81.4	34,024	-0.24%	大賣/
2024/04/11	78.2	46.78	32	47.10	46.00	46.2	32,414	0.14%
2024/04/10	39	46.65	62	47.01	46.70	-23	31,471	-0.07%
2024/04/09	70	44.33	137	45.10	45.55	-67	29,793	-0.22%	大賣/
2024/04/08	17	43.04	48	42.79	43.10	-31	28,049	-0.11%
2024/04/03	17	41.44	26	41.32	41.15	-9	27,536	-0.03%
2024/04/02	47	42.24	19.4	41.93	41.75	27.6	27,355	0.10%
2024/04/01	46	42.90	8	42.95	42.60	38	27,068	0.14%
2024/03/29	27	43.39	7	43.09	43.00	20	26,844	0.07%
2024/03/28	35	44.37	14.5	44.68	44.20	20.5	26,243	0.08%
2024/03/27	39	45.00	54.5	44.76	44.05	-15.5	25,546	-0.06%
2024/03/26	69.9	45.35	128.6	45.06	43.80	-58.7	24,475	-0.24%	大賣/
2024/03/25	85.1	44.39	115.1	44.47	45.40	-30	22,208	-0.14%	大賣/
2024/03/22	91	41.71	119	42.06	42.45	-28	18,720	-0.15%	大賣/
2024/03/21	3.5	37.96	72	38.26	38.60	-68.5	16,948	-0.40%
2024/03/20	58	37.73	26.3	37.60	37.35	31.7	16,636	0.19%
2024/03/19	28	38.38	60	38.25	38.10	-32	16,490	-0.19%
2024/03/18	1	38.30	15.2	38.47	38.45	-14.2	16,303	-0.09%
2024/03/15	21	37.79	20	38.19	37.95	1	16,333	0.01%
2024/03/14	399	37.94	318	38.19	37.85	81	16,455	0.49%	大買/大賣/
2024/03/13	8	37.69	3	37.10	36.85	5	15,554	0.03%
2024/03/12	1	37.40	3	37.27	37.20	-2	16,240	-0.01%
2024/03/11	4.9	36.01	11.1	36.18	36.30	-6.3	16,078	-0.04%
2024/03/08	12	36.30	4	36.00	36.05	8	16,116	0.05%
2024/03/07	18.2	37.19	12.2	36.74	36.70	6	16,013	0.04%
2024/03/06	64.6	38.29	65	38.56	37.50	-0.4	15,653	0.00%
2024/03/05	8	36.38	2	36.35	36.35	6	14,187	0.04%
2024/03/04	13	37.56	27	37.21	36.95	-14	14,009	-0.10%
2024/03/01	40	37.56	15	37.67	37.85	25	13,745	0.18%
2024/02/29	13	36.97	21	37.46	37.50	-8	13,258	-0.06%
2024/02/27	41	36.11	16.1	35.88	35.65	24.9	12,912	0.19%
2024/02/26	22	36.99	13	37.00	36.45	9	12,829	0.07%
2024/02/23	3	36.38	14	36.53	36.25	-11	12,302	-0.09%
2024/02/22	1	36.20	10.7	36.48	36.40	-9.7	12,200	-0.08%
2024/02/21	62	36.46	17	36.24	36.15	45	12,059	0.37%
2024/02/20	22	36.26	15	35.92	35.90	7	12,000	0.06%
2024/02/19	1	36.30	7	36.51	36.30	-6	11,892	-0.05%
2024/02/16	1	35.30	3.1	35.84	35.90	-2.1	11,753	-0.02%
2024/02/15	0	0.00	31	34.87	35.25	-31	11,571	-0.27%
2024/02/05	13	34.45	0	0.00	34.50	13	11,525	0.11%
2024/02/02	11	34.91	0	0.00	34.80	11	11,490	0.10%
2024/02/01	0	0.00	28	35.27	35.40	-28	11,408	-0.25%
2024/01/31	0	0.00	0.1	34.85	34.95	-0.1	11,447	0.00%
2024/01/30	3	35.00	1	35.20	34.90	2	11,431	0.02%
2024/01/29	4	34.65	0	0.00	34.80	4	11,439	0.03%
2024/01/26	10	34.55	0	0.00	34.60	10	11,464	0.09%
2024/01/25	11	34.90	0	0.00	34.85	11	11,468	0.10%
2024/01/24	0	0.00	3	35.43	35.35	-3	11,461	-0.03%
2024/01/23	6	35.46	0	0.00	35.40	6	11,477	0.05%
2024/01/22	6	35.29	1	34.80	35.35	5	11,439	0.04%
2024/01/19	4	35.08	2	34.73	34.80	2	11,317	0.02%
2024/01/18	0	0.00	4	34.40	34.80	-4	11,228	-0.04%
2024/01/17	3.3	34.86	2	34.90	34.60	1.3	11,190	0.01%
2024/01/16	18	35.73	15.6	35.83	35.50	2.4	11,067	0.02%
2024/01/15	18.6	36.96	85	36.92	36.90	-66.4	10,747	-0.62%
2024/01/12	1	34.10	0	0.00	34.15	1	9,522	0.01%
2024/01/10	2	33.30	0	0.00	33.25	2	9,701	0.02%
2024/01/09	7	33.76	5	33.80	33.65	2	9,803	0.02%
2024/01/08	0	0.00	2	34.35	34.10	-2	9,826	-0.02%
2024/01/05	6	34.38	1	34.70	34.30	5	9,894	0.05%
2024/01/04	4	34.85	8	34.87	34.60	-4	9,942	-0.04%
2024/01/03	11	35.22	6	35.23	34.70	5	10,003	0.05%
2024/01/02	4	34.64	3	34.97	35.00	1	9,946	0.01%
2023/12/29	3	34.82	1	34.75	34.50	2	9,959	0.02%
2023/12/28	9	34.88	34	34.69	35.00	-25	9,956	-0.25%
2023/12/27	5	34.20	9	34.28	34.00	-4	10,054	-0.04%
2023/12/26	2	33.73	0	0.00	33.95	2	10,500	0.02%
2023/12/25	1	33.80	20	34.15	33.75	-19	11,418	-0.17%
2023/12/22	18	33.92	0	0.00	33.90	18	11,866	0.15%
2023/12/21	1	34.40	4	34.45	34.30	-3	12,507	-0.02%
2023/12/20	6	33.95	14.2	33.91	34.20	-8.2	12,617	-0.07%
2023/12/19	5.2	33.43	0	33.70	33.45	5.2	12,665	0.04%
2023/12/18	5	34.20	13	34.06	33.90	-8	12,681	-0.06%
2023/12/15	78	34.52	29	34.83	34.40	49	12,693	0.39%
2023/12/14	29	34.72	23	34.68	34.55	6	12,628	0.05%
2023/12/13	40	35.14	63	34.90	34.85	-23	12,503	-0.18%
2023/12/12	25	35.76	10	36.30	35.60	15	12,373	0.12%
2023/12/11	30	36.16	41	36.29	35.80	-11	11,967	-0.09%
2023/12/08	22	35.55	4	35.49	35.60	18	11,478	0.16%
2023/12/07	69	35.53	59	35.25	35.95	10	11,007	0.09%
2023/12/06	1.3	33.67	2	33.93	33.95	-0.7	10,073	-0.01%
2023/12/05	12	33.45	4	33.58	33.45	8	10,041	0.08%
2023/12/04	19	34.12	14.7	34.41	33.95	4.3	9,961	0.04%
2023/12/01	8	33.96	1	34.05	33.90	7	9,871	0.07%
2023/11/30	18	34.23	6.3	34.18	34.05	11.7	9,922	0.12%
2023/11/29	1	34.15	0	0.00	34.25	1	9,996	0.01%
2023/11/28	3	34.10	21	34.40	34.45	-18	10,079	-0.18%
2023/11/27	5	34.35	0.2	34.00	34.00	4.8	10,284	0.05%
2023/11/24	26	34.60	9	34.29	34.20	17	10,226	0.17%
2023/11/22	11	33.51	5	33.53	33.55	6	9,990	0.06%
2023/11/21	4.2	33.82	4	33.90	33.70	0.2	10,061	0.00%
2023/11/17	53	33.54	17	33.32	33.25	36	10,102	0.36%
2023/11/16	3	32.85	18	32.99	33.00	-15	10,190	-0.15%
2023/11/15	6	32.83	22	32.78	32.75	-16	10,289	-0.16%
2023/11/14	19	32.12	2	32.58	32.05	17	10,528	0.16%
2023/11/13	6	32.12	8	32.43	32.45	-2	10,919	-0.02%
2023/11/09	0	0.00	0	32.75	32.55	0	11,263	0.00%
2023/11/08	52	32.80	26	32.64	32.60	26	11,569	0.22%
2023/11/06	0	0.00	19	33.28	33.45	-19	12,119	-0.16%
2023/11/03	10	32.95	0	0.00	32.80	10	12,498	0.08%
2023/11/01	0	0.00	1	31.70	31.90	-1	13,002	-0.01%
2023/10/31	16	32.16	41	32.00	32.00	-25	13,902	-0.18%
2023/10/30	1	32.80	2	33.05	32.80	-1	16,190	-0.01%
2023/10/27	3	33.03	11	33.05	32.80	-8	16,241	-0.05%
2023/10/26	32	33.00	20	32.90	32.80	12	16,488	0.07%
2023/10/25	8	33.78	18	33.73	33.45	-10	16,712	-0.06%
2023/10/24	95	33.27	2	33.40	33.40	93	16,883	0.55%
2023/10/23	2	32.80	8	33.02	33.05	-6	17,175	-0.03%
2023/10/20	26	32.50	25	32.12	32.10	1	17,530	0.01%
2023/10/19	25	32.71	31	32.95	32.80	-6	18,760	-0.03%
2023/10/18	18	33.24	2	33.20	32.90	16	19,514	0.08%
2023/10/17	34	34.02	15	33.60	33.60	19	19,983	0.10%
2023/10/16	6	34.64	5	34.25	34.25	1	20,170	0.00%
2023/10/13	23	35.38	32	34.95	34.95	-9	21,179	-0.04%
2023/10/12	14	35.49	6	35.55	35.50	8	22,483	0.04%
2023/10/11	20	35.52	20	35.68	35.35	0	22,863	0.00%
2023/10/06	25	36.63	0	0.00	36.40	25	23,403	0.11%
2023/10/05	1	37.70	9	36.91	36.90	-8	23,809	-0.03%
2023/10/04	51	37.06	27	36.89	36.85	24	24,245	0.10%
2023/10/03	26	38.10	4	38.31	37.75	22	24,742	0.09%
2023/10/02	33	38.82	114	38.78	38.60	-81	24,700	-0.33%	大賣/
2023/09/28	114	37.34	61	38.07	38.45	53	24,534	0.22%	大買/
2023/09/27	17	36.74	9	36.84	36.70	8	24,392	0.03%
2023/09/26	16	36.84	59	36.35	36.35	-43	24,300	-0.18%
2023/09/25	8	35.14	10	34.73	35.25	-2	24,137	-0.01%
2023/09/22	20	33.55	34	34.18	34.40	-14	24,427	-0.06%
2023/09/21	25	33.97	0	33.90	33.45	24.9	24,577	0.10%
2023/09/20	0	0.00	3.8	34.34	34.10	-3.8	24,714	-0.02%
2023/09/19	7	34.11	100	34.30	34.10	-93	25,156	-0.37%
2023/09/18	0	0.00	1	34.85	34.65	-1	25,310	0.00%
2023/09/15	0	0.00	1	35.00	35.10	-1	25,673	0.00%
2023/09/14	3	34.62	0	0.00	34.85	3	25,991	0.01%
2023/09/13	2	34.80	0	0.00	34.40	2	26,462	0.01%
2023/09/12	10	35.00	0	0.00	34.80	10	27,933	0.04%
2023/09/11	11	35.40	1	35.15	35.15	10	28,871	0.03%
2023/09/08	38	36.08	15	35.95	35.95	23	29,379	0.08%
2023/09/07	15	36.32	17	36.41	36.35	-2	30,161	-0.01%
2023/09/06	1	36.55	1	36.40	36.25	0	31,062	0.00%
2023/09/05	28	36.18	74	36.06	36.10	-46	32,646	-0.14%
2023/09/04	14	36.48	23	36.52	36.45	-9	35,956	-0.03%
2023/09/01	14.7	36.62	12	36.50	36.45	2.7	38,926	0.01%
2023/08/31	0.8	36.90	18	36.60	36.95	-17.2	42,430	-0.04%
2023/08/30	21.2	35.76	2	36.03	35.75	19.2	43,137	0.04%
2023/08/29	13	34.85	13	35.33	35.50	0	43,762	0.00%
2023/08/28	25	35.36	25	35.22	35.15	0	43,860	0.00%
2023/08/25	0	0.00	1	36.20	36.00	-1	43,928	0.00%
2023/08/24	10	35.89	7	36.21	35.85	3	44,056	0.01%
2023/08/23	1	35.60	3.1	35.96	35.90	-2.1	44,190	0.00%
2023/08/22	40	35.96	45.1	35.85	35.85	-5.1	44,503	-0.01%
2023/08/21	4	36.34	12	36.57	36.35	-8	44,699	-0.02%
2023/08/18	14	36.24	10	36.59	36.00	4	44,769	0.01%
2023/08/17	13	35.98	19	35.98	36.15	-6	44,812	-0.01%
2023/08/16	23	34.13	21	34.89	35.15	2	45,047	0.00%
2023/08/15	2	34.65	0	0.00	34.70	2	45,745	0.00%
2023/08/14	13	34.44	35	33.99	33.60	-22	46,303	-0.05%
2023/08/11	48	35.08	11	34.94	34.65	37	46,414	0.08%
2023/08/10	55	36.16	38	35.79	35.70	17	46,556	0.04%
2023/08/09	31	37.25	1	37.55	36.85	30	46,722	0.06%
2023/08/08	4	36.88	1	37.05	36.55	3	46,782	0.01%
2023/08/07	20	36.74	85	36.53	37.00	-65	47,425	-0.14%
2023/08/04	51	37.17	7	37.70	37.35	44	48,362	0.09%
2023/08/02	96	40.10	189	40.27	39.25	-93	48,205	-0.19%	大賣/
2023/08/01	27	37.57	15	37.50	37.50	12	46,944	0.03%
2023/07/31	16	37.70	16	37.76	37.65	0	48,426	0.00%
2023/07/28	43	38.02	21	38.05	38.05	22	50,109	0.04%
2023/07/27	14	38.35	10	38.36	38.55	4	50,332	0.01%
2023/07/26	46	39.07	15	38.35	38.35	31	50,990	0.06%
2023/07/25	43	38.85	45	39.24	39.25	-2	50,730	0.00%
2023/07/24	62	39.88	45	40.32	38.80	17	50,319	0.03%
2023/07/21	22	39.55	49	39.79	39.75	-27	49,129	-0.05%
2023/07/20	33	38.70	94	39.39	39.60	-61	48,499	-0.13%
2023/07/19	39	38.34	35.4	38.08	38.25	3.6	48,038	0.01%
2023/07/18	62	39.42	38	38.92	38.55	24	47,915	0.05%
2023/07/17	24	39.20	70.1	39.78	39.45	-46.1	47,115	-0.10%
2023/07/14	22.7	37.77	23	38.15	37.60	-0.3	46,247	0.00%
2023/07/13	47	38.73	45	38.54	38.05	2	46,233	0.00%
2023/07/12	12	39.47	6	39.38	39.40	6	45,854	0.01%
2023/07/11	8	39.28	42	39.13	38.70	-34	46,018	-0.07%
2023/07/10	72	38.71	30	39.31	38.95	42	46,535	0.09%
2023/07/07	12	37.68	20	37.56	37.90	-8	47,187	-0.02%
2023/07/06	29	38.18	4	38.20	38.10	25	47,423	0.05%
2023/07/05	35	39.27	60	39.01	39.15	-25	47,541	-0.05%
2023/07/04	15	38.25	54	38.39	38.25	-39	47,450	-0.08%
2023/07/03	146	38.93	10	38.79	38.60	136	47,692	0.29%	大買/鉅額交易
2023/06/30	10	38.52	25	38.40	38.60	-15	47,357	-0.03%
2023/06/29	15	37.46	34.2	37.41	37.40	-19.2	47,382	-0.04%
2023/06/28	23	36.87	14	37.01	36.75	9	47,669	0.02%
2023/06/27	85.2	37.82	95	37.19	36.95	-9.8	47,668	-0.02%
2023/06/26	3	37.77	8	37.82	38.10	-5	48,044	-0.01%
2023/06/21	22	38.13	15	38.08	38.00	7	48,710	0.01%
2023/06/20	5	38.42	24	38.58	38.70	-19	48,365	-0.04%
2023/06/19	54	38.28	21	38.60	38.15	33	48,045	0.07%
2023/06/16	62	39.22	63	39.15	38.50	-1	47,705	0.00%
2023/06/15	92	37.71	250	37.04	38.10	-158	46,305	-0.34%	大賣/鉅額交易
2023/06/14	22	38.05	7	37.93	37.60	15	45,571	0.03%
2023/06/13	236	37.80	32.2	37.79	37.80	203.8	45,133	0.45%	大買/鉅額交易
2023/06/12	43	38.81	64	38.54	38.40	-21	44,542	-0.05%
2023/06/09	22	39.75	83	39.71	39.50	-61	43,814	-0.14%
2023/06/08	195	40.57	134	40.52	40.50	61	42,292	0.14%	大買/大賣/
2023/06/07	204	37.76	306	38.24	39.20	-102	39,128	-0.26%	大買/大賣/鉅額交易
2023/06/06	100.2	36.02	73.5	35.87	35.65	26.7	36,364	0.07%
2023/06/05	27	33.80	86.3	33.83	34.80	-59.3	33,276	-0.18%
2023/06/02	55	31.69	130	31.76	31.65	-75	32,861	-0.23%	大賣/
2023/06/01	15	30.94	3	31.30	30.85	12	32,232	0.04%
2023/05/31	8	30.59	17	30.93	31.10	-9	32,140	-0.03%
2023/05/30	45	30.82	2	30.48	30.50	43	32,073	0.13%
2023/05/29	9	31.01	17	31.19	31.00	-8	31,878	-0.03%
2023/05/26	42	30.79	25	30.67	30.75	17	31,692	0.05%
2023/05/25	43	31.50	36	31.81	31.20	7	31,400	0.02%
2023/05/24	28	31.54	18	31.47	31.60	10	31,212	0.03%
2023/05/23	10	31.72	31	31.90	31.75	-21	31,263	-0.07%
2023/05/22	24	31.75	28	31.83	31.80	-4	31,141	-0.01%
2023/05/19	56	31.62	13.5	31.89	31.25	42.5	30,602	0.14%
2023/05/18	137.1	31.31	101	31.33	31.35	36.1	30,165	0.12%	大買/大賣/
2023/05/17	69	30.68	49	31.00	30.50	20	29,950	0.07%
2023/05/16	12	30.55	57	30.59	30.60	-45	29,520	-0.15%
2023/05/15	36	30.03	63	30.12	30.25	-27	29,140	-0.09%
2023/05/12	151	29.64	4.6	29.42	29.55	146.4	28,650	0.51%	大買/鉅額交易
2023/05/11	151	29.64	4.6	29.42	28.95	146.4	28,352	0.52%	大買/鉅額交易
2023/05/10	172.2	30.97	163	31.06	30.90	9.2	27,516	0.03%	大買/大賣/
2023/05/09	108.5	30.67	24	30.49	30.05	84.5	26,294	0.32%	大買/
2023/05/08	49	31.66	63.4	31.57	32.00	-14.4	25,548	-0.06%
2023/05/05	97	31.17	34.8	31.14	31.30	62.2	24,560	0.25%
2023/05/04	81	30.46	132.2	30.80	31.00	-51.2	23,319	-0.22%	大賣/
2023/05/03	23	29.06	23.1	29.00	28.95	-0.1	22,140	0.00%
2023/05/02	20	28.69	90.4	28.82	29.20	-70.4	22,145	-0.32%
2023/04/28	0	0.00	20	27.70	27.40	-20	21,305	-0.09%
2023/04/27	10	26.90	0	0.00	27.05	10	21,187	0.05%
2023/04/26	7	26.87	2	27.10	27.10	5	21,097	0.02%
2023/04/25	11	27.05	2	27.05	27.30	9	20,958	0.04%
2023/04/24	2	27.80	1	27.80	27.80	1	20,783	0.00%
2023/04/21	3	27.85	0	0.00	27.10	3	20,617	0.01%
2023/04/20	29	27.91	12	28.05	27.80	17	20,428	0.08%
2023/04/19	16	28.22	86.3	28.13	28.40	-70.3	20,163	-0.35%
2023/04/18	57	28.07	12	27.49	27.45	45	19,694	0.23%
2023/04/17	35	28.40	21	28.39	28.40	14	19,352	0.07%
2023/04/14	61	29.01	57	28.75	28.60	4	19,482	0.02%
2023/04/13	85	28.57	74.1	28.72	28.70	10.9	18,938	0.06%
2023/04/12	85	28.24	260	28.38	28.70	-175	17,837	-0.98%	大賣/鉅額交易
2023/04/11	18	27.47	62	27.44	27.35	-44	16,489	-0.27%
2023/04/10	54	27.08	41	27.22	26.85	13	15,894	0.08%
2023/04/07	13	27.04	44	27.14	27.20	-31	15,446	-0.20%
2023/04/06	10	26.64	89	26.83	26.75	-79	14,737	-0.54%
2023/03/31	26	25.92	7	25.88	25.85	19	14,106	0.13%
2023/03/30	74	26.51	20.1	26.55	26.15	53.9	13,930	0.39%
2023/03/29	6	26.63	91	26.38	26.55	-85	13,503	-0.63%
2023/03/28	41.6	25.55	7	25.50	25.50	34.6	12,991	0.27%
2023/03/27	117	26.81	69	27.33	26.25	48	12,779	0.38%	大買/
2023/03/24	44	26.25	52	26.47	26.15	-8	11,861	-0.07%
2023/03/23	3	24.80	0	0.00	25.05	3	10,985	0.03%
2023/03/22	10	24.98	26.4	24.99	24.75	-16.4	11,030	-0.15%
2023/03/21	8	25.13	13	25.55	25.00	-5	10,986	-0.05%
2023/03/20	12	25.10	1	24.80	25.20	11	10,938	0.10%
2023/03/17	36	25.57	22	25.00	24.95	14	10,975	0.13%
2023/03/16	56	24.95	23	25.25	25.40	33	10,732	0.31%
2023/03/15	5	26.14	17	26.17	26.05	-12	10,642	-0.11%
2023/03/14	14	25.26	2	25.50	25.55	12	10,649	0.11%
2023/03/13	2	24.48	1	24.70	24.80	1	10,504	0.01%
2023/03/10	28	25.34	2.1	24.87	24.95	25.9	10,655	0.24%
2023/03/09	73	25.94	7.1	26.50	26.20	65.9	10,463	0.63%
2023/03/08	29	26.47	81	26.49	27.05	-52	10,247	-0.51%
2023/03/07	21.2	25.88	82	25.80	25.80	-60.8	9,690	-0.63%
2023/03/06	11	25.01	12	25.06	24.90	-1	9,105	-0.01%
2023/03/03	9	24.64	1	24.55	24.60	8	8,982	0.09%
2023/03/02	0	0.00	20	24.90	24.90	-20	8,879	-0.23%
2023/03/01	15	24.07	0	0.00	24.15	15	8,746	0.17%
2023/02/24	11	24.28	0	0.00	24.25	11	8,686	0.13%
2023/02/23	8	24.74	0	0.00	24.60	8	8,618	0.09%
2023/02/22	52	24.90	2	25.20	24.90	50	8,528	0.59%
2023/02/21	50	25.16	6	25.45	25.20	44	8,367	0.53%
2023/02/20	0	0.00	49.1	24.93	25.05	-49.1	8,186	-0.60%
2023/02/17	1	24.20	51	24.15	24.35	-50	8,247	-0.61%
2023/02/16	39	24.97	21.1	25.00	24.50	17.9	8,317	0.21%
2023/02/15	14	24.11	65	24.32	24.40	-51	7,883	-0.65%
2023/02/13	1	23.10	0	0.00	23.30	1	7,282	0.01%
2023/02/10	32	23.49	3	23.45	23.30	29	7,222	0.40%
2023/02/09	7	23.94	1	23.80	23.60	6	7,214	0.08%
2023/02/08	26	23.34	0	0.00	23.25	26	7,010	0.37%
2023/02/07	0	0.00	6	23.48	23.50	-6	6,953	-0.09%
2023/02/06	20	23.40	1	23.20	23.15	19	6,919	0.27%
2023/02/03	44	23.59	0	0.00	23.50	44	6,878	0.64%
2023/02/02	34	23.97	4.3	24.04	23.95	29.8	6,752	0.44%
2023/02/01	30.3	24.11	36.1	24.08	24.10	-5.8	6,397	-0.09%
2023/01/31	33	22.59	112.4	21.88	23.00	-79.4	5,630	-1.41%	大賣/
2023/01/30	2	21.15	25	21.02	21.15	-23	5,137	-0.45%
2023/01/17	0	0.00	60	20.45	20.55	-60	5,089	-1.18%
2023/01/13	42	20.35	0	0.00	20.35	42	5,137	0.82%
2023/01/12	40	20.75	53	20.93	20.65	-13	5,133	-0.25%
2023/01/11	10	20.70	0	0.00	20.50	10	5,090	0.20%
2023/01/10	38	20.52	0	0.00	20.45	38	5,085	0.75%
2023/01/06	37	20.86	1	21.25	20.80	36	5,054	0.71%
2023/01/05	64	21.53	9	21.27	21.25	55	5,063	1.09%
2023/01/04	18	21.61	81	21.48	21.50	-63	4,984	-1.26%
2023/01/03	70	20.80	74.2	21.00	20.85	-4.2	4,544	-0.09%
2022/12/30	0	0.00	47	20.46	20.30	-47	4,385	-1.07%
2022/12/29	21	20.10	0	0.00	20.15	21	4,372	0.48%
2022/12/28	1	20.55	3	20.75	20.30	-2	4,373	-0.05%
2022/12/27	0	0.00	4	20.60	20.55	-4	4,356	-0.09%
2022/12/26	1	20.60	1	20.55	20.50	0	4,348	0.00%
2022/12/23	20	20.05	22	20.45	20.50	-2	4,347	-0.05%
2022/12/22	30	20.45	30	20.55	20.40	0	4,360	0.00%
2022/12/21	80	20.36	60	20.65	20.25	20	4,403	0.45%
2022/12/20	0	0.00	10	20.10	19.75	-10	4,355	-0.23%
2022/12/19	1	20.40	0	0.00	20.15	1	4,377	0.02%
2022/12/16	33	20.69	9	20.63	20.75	24	4,371	0.55%
2022/12/15	0	0.00	18.2	20.88	20.95	-18.2	4,337	-0.42%
2022/12/14	31	20.76	40	20.85	20.75	-9	4,303	-0.21%
2022/12/13	46	20.61	1.1	21.02	20.50	44.9	4,265	1.05%
2022/12/12	2	20.90	0	20.85	20.85	2	4,301	0.05%
2022/12/09	23	20.69	109	20.80	20.80	-86	4,192	-2.05%	大賣/
2022/12/08	71	20.25	31.6	20.54	20.20	39.4	4,016	0.98%
2022/12/07	10	20.38	4	20.51	20.00	6	3,986	0.15%
2022/12/06	94	20.97	53	21.44	20.75	41	3,905	1.05%
2022/12/05	2	20.45	19.1	20.45	20.60	-17.1	3,654	-0.47%
2022/12/02	97	20.65	102	20.51	20.65	-5	3,587	-0.14%	大賣/
2022/12/01	127	19.77	4	19.65	19.45	123	3,338	3.68%	大買/鉅額交易
2022/11/30	101	19.67	8.1	19.97	19.70	92.9	3,315	2.80%	大買/
2022/11/29	2	19.00	20	18.95	19.05	-18	3,186	-0.56%
2022/11/25	21	18.67	1	18.90	18.65	20	3,240	0.62%
2022/11/24	4	18.90	0	0.00	18.80	4	3,240	0.12%
2022/11/18	1	18.55	0	0.00	18.50	1	3,406	0.03%
2022/11/16	0	0.00	1	18.95	18.95	-1	3,367	-0.03%
2022/11/15	19	19.31	12	19.42	19.40	7	3,289	0.21%
2022/11/14	20	18.42	92.1	18.61	18.90	-72.1	2,968	-2.43%
2022/11/11	20	17.35	0	0.00	17.20	20	2,765	0.72%
2022/11/07	0	0.00	40	17.30	17.55	-40	2,843	-1.41%
2022/11/03	40	16.73	0	0.00	16.90	40	2,881	1.39%
2022/11/02	30.8	17.00	32.1	17.30	17.00	-1.3	2,906	-0.04%
2022/11/01	0	0.00	60	16.93	16.95	-60	2,912	-2.06%
2022/10/28	30	16.55	30	16.85	16.45	0	3,124	0.00%
2022/10/25	30	16.75	60	16.93	16.65	-30	3,537	-0.85%
2022/10/24	30	16.75	62	17.04	16.75	-32	3,550	-0.90%
2022/10/21	1	16.25	0	0.00	16.20	1	3,555	0.03%
2022/10/20	42	15.97	2	16.55	16.55	40	3,560	1.12%
2022/10/19	20	16.45	32.2	16.73	16.40	-12.2	3,557	-0.34%
2022/10/18	1	16.40	22	16.50	16.50	-21	3,638	-0.58%
2022/10/17	20	16.00	20	16.25	16.30	0	3,648	0.00%
2022/10/14	0	0.00	37	16.36	16.35	-37	3,670	-1.01%
2022/10/13	24	15.94	0	0.00	15.90	24	3,697	0.65%
2022/10/12	2	16.95	0	0.00	16.80	2	3,650	0.05%
2022/10/11	15.3	17.35	0	0.00	17.25	15.3	3,661	0.42%
2022/10/07	20	18.15	0	0.00	18.15	20	3,654	0.55%
2022/10/06	10	18.45	0	0.00	18.35	10	3,688	0.27%
2022/10/05	0	0.00	30	18.75	18.50	-30	3,744	-0.80%
2022/10/04	2	18.25	2	18.45	18.40	0	3,854	0.00%
2022/09/28	20	18.55	0	0.00	17.85	20	4,154	0.48%
2022/09/27	10	19.05	1	19.16	19.30	9	4,195	0.21%
2022/09/26	70	19.86	100	19.35	19.30	-30	4,277	-0.70%
2022/09/22	3	20.13	0	0.00	20.25	3	4,718	0.06%
2022/09/21	1	20.45	0	0.00	20.35	1	4,934	0.02%
2022/09/19	0	0.00	1	20.75	20.60	-1	5,664	-0.02%
2022/09/14	0	0.00	24	19.99	20.10	-24	6,010	-0.40%
2022/09/13	3	20.37	0	0.00	20.45	3	6,039	0.05%
2022/09/02	3	21.00	0	0.00	20.95	3	6,381	0.05%
2022/09/01	45	21.39	0	0.00	21.30	45	6,396	0.70%
2022/08/30	1	22.00	43	22.08	22.05	-42	6,416	-0.65%
2022/08/29	50	21.66	110	21.85	21.70	-60	6,421	-0.93%	大賣/
2022/08/26	16	23.49	0	0.00	23.35	16	6,404	0.25%
2022/08/25	1	23.30	20	23.40	23.30	-19	6,413	-0.30%
2022/08/24	2	23.35	0	0.00	23.30	2	6,494	0.03%
2022/08/23	4	23.28	0	0.00	23.25	4	6,755	0.06%
2022/08/22	0	0.00	60	23.27	23.20	-60	6,962	-0.86%
2022/08/19	0	0.00	12	23.03	23.15	-12	7,041	-0.17%
2022/08/17	0	0.00	2	23.00	23.00	-2	7,267	-0.03%
2022/08/16	30	22.70	0	0.00	22.70	30	7,405	0.41%
2022/08/12	10	22.35	1	22.40	22.35	9	7,511	0.12%
2022/08/11	26	22.24	54	22.24	22.10	-28	7,569	-0.37%
2022/08/10	0	0.00	25	22.20	22.25	-25	7,677	-0.33%
2022/08/09	0	0.00	20	21.75	21.75	-20	7,728	-0.26%
2022/08/05	4	20.75	0	0.00	21.15	4	7,918	0.05%
2022/08/04	1	20.20	1	20.50	20.50	0	8,081	0.00%
2022/08/03	10	21.86	43	21.77	21.25	-33	8,271	-0.40%
2022/08/01	0	0.00	1	23.85	23.85	-1	8,278	-0.01%
2022/07/28	11	23.75	10	23.85	23.65	1	8,409	0.01%
2022/07/21	1	23.15	0	0.00	23.40	1	9,984	0.01%
2022/07/20	1	23.70	2	23.50	23.40	-1	11,019	-0.01%
2022/07/19	1	23.70	5	23.70	23.70	-4	11,428	-0.03%
2022/07/15	1	23.20	0	0.00	23.20	1	12,261	0.01%
2022/07/13	0	0.00	2	22.85	22.90	-2	13,397	-0.01%
2022/07/12	8	22.57	0	0.00	22.15	8	13,715	0.06%
2022/07/11	1	23.50	25	23.41	23.40	-24	14,595	-0.16%
2022/07/08	5	24.10	2	24.33	24.05	3	15,072	0.02%
2022/07/07	2	23.45	23	23.61	24.05	-21	15,408	-0.14%
2022/07/06	55	24.00	42	24.20	23.60	13	15,750	0.08%
2022/07/05	48	24.97	1	24.75	25.05	47	16,188	0.29%
2022/07/04	1	25.20	0	0.00	24.95	1	16,491	0.01%
2022/07/01	27	25.31	5	25.81	25.15	22	16,686	0.13%
2022/06/30	28	25.90	10	25.89	25.90	18	16,644	0.11%
2022/06/29	56	26.02	30	25.92	26.00	26	16,923	0.15%
2022/06/28	45	26.11	22	26.31	26.30	23	17,658	0.13%
2022/06/27	3	25.40	7	25.66	25.65	-4	17,437	-0.02%
2022/06/24	13	24.89	43	24.71	25.05	-30	17,648	-0.17%
2022/06/23	5	23.30	20	23.47	23.30	-15	18,132	-0.08%
2022/06/22	13	23.26	0	0.00	23.10	13	18,417	0.07%
2022/06/21	4	23.04	32	23.13	23.40	-28	19,090	-0.15%
2022/06/17	3	23.37	0	0.00	23.50	3	19,820	0.02%
2022/06/16	4	24.00	0	0.00	23.70	4	20,589	0.02%
2022/06/15	48	24.58	20	24.90	24.30	28	20,702	0.14%
2022/06/14	2	24.00	0	0.00	24.30	2	21,396	0.01%
2022/06/13	0	0.00	8	24.20	24.15	-8	22,083	-0.04%
2022/06/10	0	0.00	1	24.85	24.80	-1	22,111	0.00%
2022/06/09	2	25.10	0	0.00	25.20	2	22,105	0.01%
2022/06/08	10	25.15	0	0.00	25.00	10	22,093	0.05%
2022/06/07	1	25.25	3	25.45	25.35	-2	22,136	-0.01%
2022/06/06	5	25.59	0	0.00	25.45	5	22,251	0.02%
2022/06/02	60	25.70	0	0.00	25.55	60	22,264	0.27%
2022/06/01	46	26.15	0	0.00	26.15	46	22,225	0.21%
2022/05/31	4	26.58	20	26.75	26.40	-16	22,239	-0.07%
2022/05/30	1	26.40	80	26.33	26.35	-79	21,982	-0.36%
2022/05/27	3	25.33	0	0.00	25.30	3	21,776	0.01%
2022/05/26	0.1	25.70	0	0.00	25.35	0.1	21,679	0.00%
2022/05/25	22.7	25.59	20	25.85	25.60	2.7	21,588	0.01%
2022/05/24	25	25.55	0	0.00	25.10	25	21,447	0.12%
2022/05/23	0	0.00	20	26.10	25.85	-20	21,266	-0.09%
2022/05/20	0	0.00	6	25.96	25.40	-6	21,200	-0.03%
2022/05/19	1	24.85	0	0.00	25.55	1	21,124	0.00%
2022/05/16	2	24.50	0	0.00	24.75	2	20,794	0.01%
2022/05/13	2	24.18	4	24.43	24.60	-2	20,704	-0.01%
2022/05/12	5	23.94	10	23.84	23.50	-5	20,552	-0.02%
2022/05/11	38	24.75	3	24.45	24.35	35	20,338	0.17%
2022/05/10	5	26.00	1	25.85	26.00	4	19,990	0.02%
2022/05/09	5	25.74	1	25.85	25.85	4	19,871	0.02%
2022/05/06	4	27.00	0	0.00	27.00	4	19,662	0.02%
2022/05/05	0	0.00	4	28.15	27.55	-4	19,592	-0.02%
2022/05/04	20	27.52	17	27.50	27.45	3	19,507	0.02%
2022/05/03	13	27.73	0	0.00	27.45	13	19,425	0.07%
2022/04/29	74	28.99	0	0.00	28.35	74	19,134	0.39%
2022/04/28	40	29.68	8.1	29.43	29.05	31.9	18,765	0.17%
2022/04/27	52	29.86	2	29.90	29.75	50	18,340	0.27%
2022/04/26	3	30.07	34.4	30.22	29.95	-31.4	17,840	-0.18%
2022/04/25	59	29.01	0	0.00	28.45	59	16,770	0.35%
2022/04/22	64	29.87	87	30.45	30.10	-23	16,309	-0.14%
2022/04/21	77	29.80	3	29.70	29.70	74	15,852	0.47%
2022/04/20	23	30.72	3	30.53	30.30	20	15,463	0.13%
2022/04/19	14	30.08	27.2	30.43	30.80	-13.2	15,050	-0.09%
2022/04/18	17	30.21	6	30.13	29.90	11	14,302	0.08%
2022/04/15	2	31.05	50	30.39	30.35	-48	13,943	-0.34%
2022/04/14	24	29.29	95.3	29.89	30.15	-71.3	12,986	-0.55%
2022/04/13	85	29.07	51	29.63	29.30	34	12,442	0.27%
2022/04/12	27	28.89	32	29.50	29.10	-5	12,085	-0.04%
2022/04/11	27	29.30	4	29.45	28.90	23	11,717	0.20%
2022/04/08	2	28.78	74.1	29.28	29.35	-72.1	11,133	-0.65%
2022/04/07	65	29.13	16	29.09	28.15	49	10,734	0.46%
2022/04/06	10	29.06	53.5	29.67	29.60	-43.5	10,485	-0.42%
2022/04/01	89	29.05	101.7	29.00	29.00	-12.7	10,204	-0.12%	大賣/
2022/03/31	99	28.82	162	29.23	28.75	-63	9,773	-0.64%	大賣/
2022/03/30	102	28.17	19	28.40	28.45	83	8,828	0.94%	大買/
2022/03/29	9	28.84	11	28.83	28.65	-2	8,542	-0.02%
2022/03/28	73	27.90	49.1	27.76	28.75	23.9	8,081	0.30%
2022/03/25	0	0.00	9	28.04	27.80	-9	7,382	-0.12%
2022/03/24	19	27.89	70.1	28.13	27.75	-51.1	7,265	-0.70%
2022/03/23	30	26.90	5.1	27.04	27.10	24.9	6,549	0.38%
2022/03/22	89	27.43	40.2	27.20	27.45	48.8	6,329	0.77%
2022/03/21	15	26.92	94	27.33	27.00	-79	5,717	-1.38%
2022/03/18	32.3	25.44	9	25.44	25.30	23.3	4,929	0.47%
2022/03/17	9	25.75	3	25.72	25.80	6	4,815	0.12%
2022/03/16	8	24.48	28	25.57	26.25	-20	3,987	-0.50%
2022/03/14	0	0.00	40	24.08	24.45	-40	3,279	-1.22%
2022/03/09	0	0.00	161	23.74	24.45	-161	3,206	-5.02%	大賣/鉅額交易
2022/03/08	102	23.05	11	23.71	22.85	91	3,085	2.95%	大買/
2022/03/07	102	23.85	0	0.00	23.70	102	3,046	3.35%	大買/鉅額交易
2022/03/04	20	24.50	204	24.42	24.45	-184	3,021	-6.09%	大賣/鉅額交易
2022/03/03	1	24.20	33	24.23	24.30	-32	2,939	-1.09%
2022/03/02	1	23.90	0	23.95	23.90	1	2,971	0.03%
2022/02/25	3	23.38	1	23.40	23.15	2	3,000	0.07%
2022/02/24	3	23.40	1	23.05	23.15	2	3,058	0.06%
2022/02/22	2	23.90	0	0.00	23.70	2	3,133	0.06%
2022/02/21	2	24.00	8.4	24.27	24.20	-6.4	3,242	-0.20%
2022/02/10	0	0.00	27	24.38	24.35	-27	4,307	-0.63%
2022/02/07	2	23.65	3	23.48	23.95	-1	4,742	-0.02%
2022/01/26	0	0.00	12	22.70	22.85	-12	5,026	-0.24%
2022/01/25	3	22.68	0	0.00	22.55	3	5,675	0.05%
2022/01/21	2	23.58	0	0.00	23.50	2	6,222	0.03%
2022/01/20	4	23.90	0	0.00	23.95	4	6,244	0.06%
2022/01/19	10	23.95	0	0.00	23.95	10	6,273	0.16%
2022/01/18	4	23.83	4	23.94	23.80	0	6,247	0.00%
2022/01/14	33	23.95	18	24.00	24.00	15	6,330	0.24%
2022/01/13	20	24.50	11	24.67	24.35	9	6,428	0.14%
2022/01/12	12	24.08	0	0.00	24.20	12	6,560	0.18%
2022/01/11	1	24.30	3	24.30	24.30	-2	6,571	-0.03%
2022/01/10	1	24.25	0	0.00	24.50	1	6,649	0.02%
2022/01/07	0	0.00	3.2	24.31	24.30	-3.2	6,820	-0.05%
2022/01/05	0	0.00	20.2	24.93	24.80	-20.2	6,871	-0.29%
2022/01/04	12	24.73	3.4	24.73	24.95	8.7	6,905	0.13%
2022/01/03	40	24.75	20	24.75	24.70	20	6,924	0.29%
2021/12/30	0	0.00	10	24.90	24.95	-10	6,998	-0.14%
2021/12/29	2	24.83	3	25.02	25.05	-1	7,137	-0.01%
2021/12/27	0	0.00	4	24.89	24.80	-4	7,259	-0.06%
2021/12/23	0	0.00	0.1	24.95	24.95	-0.1	7,758	0.00%
2021/12/22	0	0.00	6	24.85	24.85	-6	7,827	-0.08%
2021/12/20	12	25.20	1	25.45	25.35	11	7,910	0.14%
2021/12/17	12	24.80	0	0.00	24.65	12	7,703	0.16%
2021/12/16	0	0.00	2	24.30	24.30	-2	7,643	-0.03%
2021/12/14	10	24.15	0	0.00	24.20	10	7,866	0.13%
2021/12/13	6	25.06	10	24.80	24.80	-4	8,197	-0.05%
2021/12/09	4	24.86	42	24.80	24.55	-38	8,237	-0.46%
2021/12/07	21	24.10	0.4	24.15	24.15	20.6	8,207	0.25%
2021/12/06	0	0.00	0.1	24.10	24.00	-0.1	8,202	0.00%
2021/12/03	1	24.10	0	0.00	24.10	1	8,231	0.01%
2021/12/02	21.2	24.11	0	0.00	24.15	21.2	8,218	0.26%
2021/12/01	1	24.30	0.1	24.50	24.35	0.9	8,225	0.01%
2021/11/30	0	0.00	46	24.54	24.45	-46	8,237	-0.56%
2021/11/29	8	24.30	0	0.00	24.25	8	8,258	0.10%
2021/11/26	1	24.70	1	24.55	24.55	0	8,247	0.00%
2021/11/24	0	0.00	1	25.00	25.05	-1	8,274	-0.01%
2021/11/23	0	0.00	1.2	24.95	24.80	-1.2	8,269	-0.01%
2021/11/22	11	24.96	0	0.00	25.10	11	8,299	0.13%
2021/11/18	10	25.50	20	25.45	25.45	-10	8,303	-0.12%
2021/11/17	0	0.00	5	25.05	24.80	-5	8,230	-0.06%
2021/11/16	12	25.01	0	0.00	25.05	12	8,189	0.15%
2021/11/15	83	25.23	5	25.10	25.00	78	8,180	0.95%
2021/11/12	125	26.48	0	0.00	26.20	125	8,018	1.56%	大買/鉅額交易
2021/11/11	60	27.00	55	27.29	27.00	5	7,911	0.06%
2021/11/10	52	26.96	21	27.15	27.05	31	7,949	0.39%
2021/11/09	1	27.90	1	27.65	27.60	0	7,845	0.00%
2021/11/08	25	27.63	0	0.00	27.25	25	7,679	0.33%
2021/11/05	32	27.35	31	27.52	27.35	1	7,642	0.01%
2021/11/04	1	28.00	1	28.00	27.90	0	7,595	0.00%
2021/11/03	21	28.02	42	27.98	28.05	-21	7,524	-0.28%
2021/11/02	47	27.40	21	27.70	27.75	26	7,250	0.36%
2021/11/01	22	26.69	139	26.81	27.20	-117	6,671	-1.75%	大賣/鉅額交易
2021/10/29	0	0.00	6	24.80	24.75	-6	6,307	-0.10%
2021/10/28	0	0.00	1	25.00	25.05	-1	6,756	-0.01%
2021/10/27	13	24.89	0	0.00	24.85	13	6,775	0.19%
2021/10/26	0	0.00	1	25.15	25.10	-1	6,809	-0.01%
2021/10/22	50	25.39	0	0.00	24.80	50	6,955	0.72%
2021/10/21	72	25.76	0	0.00	25.50	72	7,011	1.03%
2021/10/20	0	0.00	63	25.94	26.35	-63	6,926	-0.91%
2021/10/19	22	25.16	10	25.50	25.35	12	6,833	0.18%
2021/10/18	1	25.50	1	25.30	25.20	0	6,903	0.00%
2021/10/15	2	26.03	62	25.50	25.30	-60	6,979	-0.86%
2021/10/14	10	24.55	0	0.00	24.65	10	6,956	0.14%
2021/10/13	60	24.43	100	24.61	24.55	-40	7,165	-0.56%
2021/10/12	24	25.60	10	25.30	25.30	14	7,243	0.19%
2021/10/08	0	0.00	2	26.20	25.85	-2	7,302	-0.03%
2021/10/07	2	26.10	20	26.00	26.10	-18	7,418	-0.24%
2021/10/06	2	25.85	1	25.60	25.55	1	7,528	0.01%
2021/10/05	1	24.70	0	0.00	25.00	1	7,713	0.01%
2021/10/04	71	25.95	1	26.05	24.80	70	7,782	0.90%
2021/10/01	68	26.45	77	26.97	26.15	-9	7,827	-0.11%
2021/09/30	0	0.00	19	26.87	26.75	-19	7,689	-0.25%
2021/09/29	0	0.00	3	26.20	26.55	-3	7,694	-0.04%
2021/09/27	0	0.00	16	26.21	26.35	-16	8,029	-0.20%
2021/09/24	0	0.00	3	25.20	25.20	-3	8,368	-0.04%
2021/09/23	11	25.16	1	25.10	25.20	10	9,097	0.11%
2021/09/22	4	25.14	0	0.00	25.15	4	10,530	0.04%
2021/09/17	28	26.47	0	0.00	25.95	28	11,245	0.25%
2021/09/16	22	27.01	10	27.55	26.95	12	11,377	0.11%
2021/09/15	0	0.00	1	26.30	26.60	-1	11,345	-0.01%
2021/09/10	0	0.00	0.1	25.50	25.60	-0.1	12,116	0.00%
2021/09/06	2	25.80	0.4	25.50	25.50	1.6	13,110	0.01%
2021/09/03	7	26.38	1	26.05	26.05	6	13,308	0.05%
2021/09/01	7	26.46	1	26.60	26.30	6	13,602	0.04%
2021/08/30	0	0.00	4	26.20	26.05	-4	14,013	-0.03%
2021/08/26	4	26.20	0	0.00	25.55	4	14,485	0.03%
2021/08/24	0	0.00	5	25.15	25.35	-5	15,153	-0.03%
2021/08/20	5	24.15	0	0.00	24.25	5	16,902	0.03%
2021/08/19	3	24.20	0	0.00	24.05	3	17,534	0.02%
2021/08/17	6	25.00	5	24.80	24.20	1	18,263	0.01%
2021/08/16	0	0.00	1	25.30	24.75	-1	18,509	-0.01%
2021/08/13	11	26.85	0	0.00	26.10	11	18,716	0.06%
2021/08/11	3	27.18	22	26.87	26.65	-19	20,136	-0.09%
2021/08/10	1	27.50	1	28.35	27.45	0	20,604	0.00%
2021/08/05	4	28.20	0	0.00	28.15	4	22,721	0.02%
2021/08/04	18	28.91	4	28.71	28.70	14	23,284	0.06%
2021/08/03	30	29.07	24	28.91	29.20	6	24,071	0.02%
2021/08/02	0	0.00	1	27.85	27.90	-1	24,733	0.00%
2021/07/30	1	27.85	0	0.00	27.20	1	25,744	0.00%
2021/07/28	1	27.00	0	0.00	27.00	1	29,707	0.00%
2021/07/27	0	0.00	1	27.85	27.75	-1	30,748	0.00%
2021/07/23	0	0.00	20	27.75	27.70	-20	33,122	-0.06%
2021/07/22	5	27.00	6	27.13	27.05	-1	34,888	0.00%
2021/07/21	1	27.30	1	27.40	27.25	0	36,962	0.00%
2021/07/20	9	28.15	30	28.11	28.10	-21	38,096	-0.06%
2021/07/19	36	29.50	0	0.00	28.95	36	39,502	0.09%
2021/07/16	0	0.00	2	28.75	28.90	-2	41,385	0.00%
2021/07/15	0	0.00	1	28.35	28.95	-1	41,753	0.00%
2021/07/14	1	27.55	0	0.00	27.80	1	42,839	0.00%
2021/07/13	20	28.60	0	0.00	28.30	20	43,760	0.05%
2021/07/12	1	29.25	21	29.39	29.15	-20	44,544	-0.04%
2021/07/09	0	0.00	1	28.85	28.80	-1	44,484	0.00%
2021/07/08	10	28.95	6	29.14	29.30	4	44,900	0.01%
2021/07/07	2	28.53	2	28.73	28.40	0	45,354	0.00%
2021/07/06	16	29.15	0	0.00	29.10	16	46,245	0.03%
2021/07/05	0	0.00	15	29.58	29.55	-15	46,413	-0.03%
2021/07/02	5	29.72	1	29.65	29.65	4	46,846	0.01%
2021/07/01	52	30.02	16	29.98	29.50	36	47,282	0.08%
2021/06/30	64	30.58	42	30.92	30.50	22	46,959	0.05%
2021/06/29	42	30.72	47	30.71	31.30	-5	46,253	-0.01%
2021/06/28	49	29.38	13	29.10	29.90	36	44,851	0.08%
2021/06/25	34	28.80	7	28.45	28.20	27	44,130	0.06%
2021/06/24	6	27.97	17.3	28.30	28.45	-11.3	44,060	-0.03%
2021/06/23	2	27.60	17	27.43	27.45	-15	43,780	-0.03%
2021/06/22	18	27.80	3	27.50	27.70	15	43,618	0.03%
2021/06/21	5	26.80	20	26.86	26.75	-15	43,200	-0.03%
2021/06/18	6	27.87	15	27.67	27.55	-9	42,998	-0.02%
2021/06/17	0	0.00	3	28.30	28.45	-3	42,814	-0.01%
2021/06/16	12	28.36	12	29.58	28.35	0	42,749	0.00%
2021/06/15	2	29.35	2	28.98	29.20	0	42,399	0.00%
2021/06/11	7	28.90	16	28.63	28.40	-9	42,182	-0.02%
2021/06/08	4	29.21	1	29.45	28.95	3	41,819	0.01%
2021/06/07	0	0.00	1	29.10	29.00	-1	41,699	0.00%
2021/06/04	1	29.30	10	29.11	28.70	-9	41,580	-0.02%
2021/06/03	6	29.78	3	30.05	29.65	3	41,396	0.01%
2021/06/02	6	29.77	5	29.49	29.65	1	41,181	0.00%
2021/06/01	8	29.00	0	0.00	29.15	8	40,922	0.02%
2021/05/31	16	29.23	7	30.06	29.30	9	40,676	0.02%
2021/05/28	15	28.05	21	28.66	28.25	-6	40,142	-0.01%
2021/05/27	24	27.19	9	27.34	26.90	15	39,266	0.04%
2021/05/26	6	26.38	21	26.30	26.80	-15	38,735	-0.04%
2021/05/25	10	25.65	7	25.48	25.80	3	38,339	0.01%
2021/05/24	1	24.80	13	25.31	25.65	-12	38,199	-0.03%
2021/05/21	4	25.30	7	25.09	25.30	-3	38,032	-0.01%
2021/05/20	19	25.35	4	25.10	24.55	15	37,934	0.04%
2021/05/19	3	25.45	3	26.28	25.90	0	37,474	0.00%
2021/05/18	5	24.30	11	23.07	24.30	-6	36,681	-0.02%
2021/05/17	0	0.00	11	22.68	22.10	-11	36,245	-0.03%
2021/05/14	43	25.24	35	26.58	24.55	8	35,672	0.02%
2021/05/13	12	25.81	21	25.56	25.35	-9	34,903	-0.03%
2021/05/12	24	28.19	0	0.00	28.15	24	34,109	0.07%
2021/05/11	109	32.78	26	32.58	31.25	83	33,480	0.25%	大買/
2021/05/10	65	34.88	92	34.79	34.70	-27	32,591	-0.08%
2021/05/07	60	33.59	28	34.03	33.40	32	31,538	0.10%
2021/05/06	78	34.60	131	34.84	34.10	-53	30,530	-0.17%	大賣/
2021/05/05	28	33.48	101	33.42	34.10	-73	28,108	-0.26%	大賣/
2021/05/04	69	30.80	98	30.76	31.00	-29	26,584	-0.11%
2021/05/03	81	35.20	54	34.63	33.00	27	25,599	0.11%
2021/04/29	72	34.63	127.5	34.00	34.50	-55.5	25,240	-0.22%	大賣/
2021/04/28	127	34.35	189	34.88	35.30	-62	23,841	-0.26%	大買/大賣/
2021/04/27	157	31.87	160	31.81	32.45	-3	22,174	-0.01%	大買/大賣/
2021/04/26	33	28.95	23	29.27	29.65	10	20,154	0.05%
2021/04/23	62	27.31	53.6	27.55	27.00	8.4	19,023	0.04%
2021/04/22	48	26.38	114	26.74	27.10	-66	17,660	-0.37%	大賣/
2021/04/21	39	24.79	32	25.05	24.90	7	15,604	0.04%
2021/04/20	78	24.98	97	24.77	25.00	-19	15,167	-0.13%
2021/04/19	49	24.25	49	24.40	24.95	0	14,057	0.00%
2021/04/16	47	22.29	66	22.08	22.70	-19	13,045	-0.15%
2021/04/15	70	20.95	39	21.33	21.15	31	12,194	0.25%
2021/04/14	34	20.68	4	21.05	20.70	30	12,258	0.24%
2021/04/13	23	21.78	38.8	22.06	21.60	-15.8	11,966	-0.13%
2021/04/12	35	22.11	63	22.19	22.20	-28	11,508	-0.24%
2021/04/09	252	20.62	0	0.00	20.55	252	10,573	2.38%	大買/鉅額交易
2021/04/08	23	21.38	10	21.35	21.10	13	10,310	0.13%
2021/04/07	0	0.00	57	20.49	21.00	-57	9,823	-0.58%
2021/04/06	6	19.94	20	19.90	19.80	-14	9,588	-0.15%
2021/04/01	5	19.85	0	0.00	19.70	5	9,580	0.05%
2021/03/31	20	19.75	0	0.00	19.80	20	9,645	0.21%
2021/03/30	0	0.00	10	19.80	19.75	-10	9,716	-0.10%
2021/03/29	1	19.80	3	19.93	19.90	-2	9,995	-0.02%
2021/03/26	20	19.48	0	0.00	19.60	20	10,000	0.20%
2021/03/24	14	19.22	0	0.00	19.25	14	10,302	0.14%
2021/03/23	5	19.30	0	0.00	19.30	5	10,399	0.05%
2021/03/19	13	19.20	0	0.00	19.25	13	10,574	0.12%
2021/03/18	2	19.50	0	0.00	19.45	2	10,689	0.02%
2021/03/17	15	19.55	11	19.38	19.45	4	10,864	0.04%
2021/03/16	22	19.74	9	19.78	19.65	13	11,078	0.12%
2021/03/12	14	19.70	21	19.70	19.70	-7	11,609	-0.06%
2021/03/11	38	19.40	20	19.50	19.35	18	11,871	0.15%
2021/03/10	5	19.68	0	0.00	19.50	5	11,945	0.04%
2021/03/09	7	19.00	0	0.00	19.00	7	12,019	0.06%
2021/03/08	4	19.35	0	0.00	19.20	4	12,130	0.03%
2021/03/05	2	19.50	0	0.00	19.30	2	12,435	0.02%
2021/03/04	10	20.00	1	20.05	20.05	9	12,882	0.07%
2021/03/03	10	20.58	29	20.41	20.20	-19	13,743	-0.14%
2021/03/02	5	20.08	9	19.90	19.70	-4	13,676	-0.03%
2021/02/25	3	20.05	12.1	20.09	20.10	-9.1	14,217	-0.06%
2021/02/24	2	20.40	4	20.31	20.00	-2	14,252	-0.01%
2021/02/23	20	20.21	0	0.00	20.00	20	14,186	0.14%
2021/02/22	5	20.10	15	20.10	20.10	-10	14,303	-0.07%
2021/02/19	1	19.45	5	19.66	19.65	-4	14,180	-0.03%
2021/02/18	2	19.38	1	19.60	19.60	1	14,283	0.01%
2021/02/17	0	0.00	15	19.13	19.25	-15	14,352	-0.10%
2021/02/05	9	18.73	11	18.70	18.50	-2	14,434	-0.01%
2021/02/04	0	0.00	2	18.68	18.60	-2	14,728	-0.01%
2021/02/02	0	0.00	3	18.30	18.30	-3	15,281	-0.02%
2021/02/01	3	17.60	2	18.00	18.00	1	15,529	0.01%
2021/01/29	0	0.00	3.1	18.05	18.00	-3.1	15,765	-0.02%
2021/01/27	0	0.00	2	18.90	18.60	-2	16,530	-0.01%
2021/01/26	1	18.85	6	18.93	18.80	-5	16,971	-0.03%
2021/01/25	1	19.30	11	19.06	19.25	-10	17,313	-0.06%
2021/01/22	13	19.35	24	19.34	19.20	-11	17,522	-0.06%
2021/01/21	1	17.75	3	17.63	18.10	-2	17,231	-0.01%
2021/01/20	10	17.72	8	17.40	17.35	2	17,754	0.01%
2021/01/19	0	0.00	18	18.56	18.35	-18	18,033	-0.10%
2021/01/18	10	18.10	0	0.00	18.00	10	18,167	0.06%
2021/01/15	14	18.09	0	0.00	17.85	14	18,560	0.08%
2021/01/14	10	18.55	6.6	18.65	18.65	3.4	18,778	0.02%
2021/01/13	27	18.80	0	0.00	18.70	27	18,975	0.14%
2021/01/12	8	18.78	0	0.00	18.60	8	19,213	0.04%
2021/01/11	5	19.10	0	0.00	19.10	5	19,920	0.03%
2021/01/08	6	18.95	34	18.87	18.90	-28	20,718	-0.14%
2021/01/07	44	19.75	8	19.47	19.45	36	22,688	0.16%
2021/01/06	11	19.05	0.1	18.60	18.70	10.9	24,370	0.04%
2021/01/05	2	19.55	1	19.35	19.45	1	25,785	0.00%
2021/01/04	17	19.76	12	19.75	19.70	5	27,448	0.02%
2020/12/31	5	20.15	12	20.18	20.10	-7	28,462	-0.02%
2020/12/30	2	20.20	0	0.00	20.30	2	28,741	0.01%
2020/12/29	12	20.97	6	20.77	20.45	6	29,676	0.02%
2020/12/28	12	20.16	25	20.19	20.15	-13	29,606	-0.04%
2020/12/25	18	20.21	1	20.15	20.20	17	29,736	0.06%
2020/12/24	0	0.00	5	20.50	20.05	-5	30,004	-0.02%
2020/12/23	12	20.34	17	19.83	20.20	-5	30,378	-0.02%
2020/12/22	16	20.05	0	0.00	19.60	16	30,648	0.05%
2020/12/21	7	20.16	0	0.00	20.35	7	30,718	0.02%
2020/12/18	10	19.80	0	0.00	19.80	10	30,755	0.03%
2020/12/17	2	19.70	0	0.00	19.75	2	30,826	0.01%
2020/12/11	29.8	20.11	12	20.49	20.05	17.8	31,531	0.06%
2020/12/10	5	20.58	3	20.93	20.50	2	32,173	0.01%
2020/12/08	0	0.00	10	21.40	20.95	-10	34,293	-0.03%
2020/12/07	6	21.10	8	20.94	20.85	-2	34,691	-0.01%
2020/12/04	0	0.00	29	20.70	20.65	-29	35,454	-0.08%
2020/12/03	11	20.96	5	20.85	20.60	6	36,695	0.02%
2020/12/02	4	20.63	0	0.00	20.60	4	37,887	0.01%
2020/12/01	0	0.00	61	20.80	20.85	-61	38,339	-0.16%
2020/11/30	83	21.39	9	21.34	21.35	74	38,761	0.19%
2020/11/27	9	20.37	83	20.88	20.80	-74	38,628	-0.19%
2020/11/26	3	19.80	36	20.04	19.85	-33	38,010	-0.09%
2020/11/25	14	19.88	21	19.90	19.90	-7	38,502	-0.02%
2020/11/24	21	19.44	4	19.41	19.45	17	38,115	0.04%
2020/11/20	5	18.95	1	18.90	19.00	4	38,056	0.01%
2020/11/19	7	19.22	14.3	19.17	19.20	-7.3	38,234	-0.02%
2020/11/18	0	0.00	2	19.05	18.85	-2	38,335	-0.01%
2020/11/16	28	18.90	5	19.20	18.85	23	38,716	0.06%
2020/11/13	12	19.13	1	19.10	19.35	11	39,033	0.03%
2020/11/12	6	18.93	20.4	19.19	18.70	-14.4	39,568	-0.04%
2020/11/11	12	19.20	3	19.25	19.20	9	39,631	0.02%
2020/11/10	12	19.32	1	19.20	19.20	11	39,666	0.03%
2020/11/09	13	20.25	15	20.05	20.10	-2	39,412	-0.01%
2020/11/06	2	20.25	8	20.25	20.15	-6	39,594	-0.02%
2020/11/05	12	20.48	11	20.70	20.45	1	40,590	0.00%
2020/11/04	5	20.11	2	20.45	20.05	3	40,637	0.01%
2020/11/03	0	0.00	18	20.49	20.45	-18	41,046	-0.04%
2020/11/02	7	19.78	50	19.95	19.95	-43	40,889	-0.11%
2020/10/30	0	0.00	2	20.45	20.10	-2	40,665	0.00%
2020/10/29	4	20.53	39	20.59	20.60	-35	41,076	-0.09%
2020/10/28	29	20.94	0	0.00	20.60	29	41,354	0.07%
2020/10/27	46	20.82	54	20.59	20.45	-8	40,705	-0.02%
2020/10/26	6	20.72	19	20.67	20.60	-13	40,295	-0.03%
2020/10/23	10	20.90	39	20.95	20.85	-29	40,027	-0.07%
2020/10/22	9	20.92	22	20.90	20.60	-13	39,509	-0.03%
2020/10/21	10	20.70	5	20.80	20.55	5	39,134	0.01%
2020/10/20	28	20.80	18	20.80	20.85	10	38,902	0.03%
2020/10/19	74	21.13	22	21.01	21.10	52	38,609	0.13%
2020/10/16	24	21.07	46	21.09	20.60	-22	37,892	-0.06%
2020/10/15	42	21.79	55.1	21.80	21.85	-13.1	37,047	-0.04%
2020/10/14	50	21.39	31	20.95	21.00	19	34,946	0.05%
2020/10/13	50	19.90	26	20.07	20.00	24	32,964	0.07%
2020/10/12	42	19.44	61	20.03	20.45	-19	31,353	-0.06%
2020/10/08	11	18.42	53	18.79	18.60	-42	29,686	-0.14%
2020/10/07	4	17.98	26	17.72	17.85	-22	28,511	-0.08%
2020/10/06	49	17.99	65.1	17.95	17.80	-16.1	28,220	-0.06%
2020/10/05	0	0.00	44	17.21	17.55	-44	27,286	-0.16%
2020/09/30	20	17.06	13.6	17.08	17.10	6.4	27,209	0.02%
2020/09/29	1	16.90	1	17.20	16.80	0	27,101	0.00%
2020/09/28	27	16.91	57	17.15	17.00	-30	26,757	-0.11%
2020/09/25	11	16.43	2	16.95	16.10	9	26,283	0.03%
2020/09/24	19	16.95	13	16.96	16.75	6	25,687	0.02%
2020/09/23	35	17.02	30	16.99	17.05	5	25,407	0.02%
2020/09/22	46	16.74	29	16.71	16.85	17	25,149	0.07%
2020/09/21	2	16.88	32.3	16.89	16.85	-30.3	25,138	-0.12%
2020/09/18	26	17.45	40	17.23	17.00	-14	24,931	-0.06%
2020/09/17	1	17.00	17	17.07	17.00	-16	24,366	-0.07%
2020/09/16	30	16.89	11	16.94	17.05	19	24,148	0.08%
2020/09/15	33	17.30	18	17.31	17.00	15	23,753	0.06%
2020/09/14	20	16.80	55	16.79	16.60	-35	22,933	-0.15%
2020/09/11	101	17.88	147.4	17.50	17.45	-46.4	22,205	-0.21%	大買/大賣/
2020/09/10	15	17.02	38.1	17.02	17.05	-23.1	20,392	-0.11%
2020/09/09	153	16.82	39	16.49	16.80	114	19,644	0.58%	大買/鉅額交易
2020/09/08	83	16.47	34	16.32	16.05	49	18,507	0.26%
2020/09/07	11	16.76	134.6	16.85	16.90	-123.6	17,118	-0.72%	大賣/鉅額交易
2020/09/04	97	15.44	5	15.53	15.40	92	15,736	0.58%
2020/09/03	28	15.31	20	15.31	15.55	8	15,095	0.05%
2020/09/02	21	15.11	21	15.08	15.15	0	14,301	0.00%
2020/09/01	30	15.06	0	0.00	14.65	30	13,840	0.22%
2020/08/31	219	15.06	241	14.97	14.95	-22	13,480	-0.16%	大買/大賣/
2020/08/28	0	0.00	1	14.60	14.45	-1	12,728	-0.01%
2020/08/27	0	0.00	31	14.36	14.35	-31	12,568	-0.25%
2020/08/26	1	14.70	12	14.55	14.60	-11	12,399	-0.09%
2020/08/25	12	14.51	1	14.65	14.60	11	12,238	0.09%
2020/08/24	12	14.41	5	14.40	14.55	7	11,913	0.06%
2020/08/21	0	0.00	11	14.55	14.40	-11	11,655	-0.09%
2020/08/20	9	13.56	0	0.00	13.90	9	11,333	0.08%
2020/08/19	4	14.55	17	14.51	14.35	-13	10,965	-0.12%
2020/08/18	20	14.80	29	14.97	14.85	-9	10,457	-0.09%
2020/08/17	15	14.49	4	14.34	14.40	11	9,697	0.11%
2020/08/14	11	13.94	0	0.00	13.90	11	9,298	0.12%
2020/08/13	6	13.74	13	13.96	13.70	-7	9,005	-0.08%
2020/08/12	38	14.26	40	14.35	14.10	-2	8,795	-0.02%
2020/08/11	63	14.45	35.8	14.55	14.20	27.2	8,377	0.32%
2020/08/10	0	0.00	35	14.96	15.05	-35	7,094	-0.49%
2020/08/07	44	13.50	35.2	13.56	13.70	8.8	6,479	0.14%
2020/08/06	25	12.96	25	12.97	13.10	0	5,856	0.00%
2020/08/05	2	12.85	5	12.75	12.90	-3	5,551	-0.05%
2020/08/04	21	12.82	8	12.85	12.85	13	5,409	0.24%
2020/08/03	45	12.19	28	12.08	12.30	17	4,639	0.37%
2020/07/28	1	10.65	0	0.00	10.75	1	4,506	0.02%
2020/07/27	0	0.00	7	10.99	10.95	-7	4,503	-0.16%
2020/07/24	0	0.00	1	10.90	10.95	-1	4,486	-0.02%
2020/07/22	0	0.00	1	11.25	11.15	-1	4,464	-0.02%
2020/07/21	0	0.00	3	11.15	11.10	-3	4,394	-0.07%
2020/07/16	2	11.18	0	0.00	11.15	2	4,364	0.05%
2020/07/15	12	11.40	2	11.38	11.25	10	4,316	0.23%
2020/07/14	0	0.00	4	11.10	11.15	-4	4,151	-0.10%
2020/07/13	0	0.00	1	11.25	11.25	-1	4,121	-0.02%
2020/07/10	2	11.28	3	11.20	11.20	-1	4,071	-0.02%
2020/07/09	14	11.58	0	0.00	11.70	14	3,952	0.35%
2020/07/08	5	11.30	9	11.11	11.20	-4	3,630	-0.11%
2020/07/07	0	0.00	2	10.90	10.95	-2	3,524	-0.06%
2020/07/01	0	0.00	7	10.81	10.90	-7	3,448	-0.20%
2020/06/30	14	10.89	7	10.95	10.85	7	3,416	0.20%
2020/06/17	8	10.90	3	10.75	10.65	5	3,227	0.15%
2020/06/15	5	10.30	0	0.00	10.25	5	3,177	0.16%
2020/06/11	0	0.00	3	10.60	10.40	-3	3,232	-0.09%
2020/06/10	2	10.80	0	0.00	10.80	2	3,203	0.06%
2020/06/04	2	10.95	0	0.00	10.80	2	3,326	0.06%
2020/06/03	0	0.00	10.8	10.75	10.90	-10.8	3,353	-0.32%
2020/06/02	0	0.00	4	10.70	10.70	-4	3,320	-0.12%
2020/06/01	1	10.85	0	0.00	10.85	1	3,313	0.03%
2020/05/29	0	0.00	2	10.85	10.80	-2	3,325	-0.06%
2020/05/28	7	10.88	3	10.75	10.75	4	3,320	0.12%
2020/05/27	0	0.00	8	10.68	10.60	-8	3,257	-0.25%
2020/05/25	1	10.60	0	0.00	10.70	1	3,271	0.03%
2020/05/19	1	10.75	0.2	10.75	10.75	0.8	3,191	0.03%
2020/05/07	2	10.40	75	10.65	10.65	-73	2,927	-2.49%
2020/05/06	94	11.15	6	11.26	10.60	88	2,909	3.02%
2020/05/05	5	10.40	3	10.22	10.65	2	2,599	0.08%
2020/04/30	0	0.00	1	9.83	9.85	-1	2,459	-0.04%
2020/04/29	0	0.00	2	9.72	9.71	-2	2,468	-0.08%
2020/04/22	1	8.81	0	0.00	9.03	1	2,659	0.04%
2020/04/21	1	9.17	0	0.00	8.96	1	2,707	0.04%
2020/04/20	1	9.24	10	9.27	9.24	-9	2,731	-0.33%
2020/04/10	0	0.00	20	9.16	9.17	-20	2,931	-0.68%
2020/04/08	20	8.59	1	8.78	8.80	19	2,996	0.63%
2020/04/07	0	0.00	2	8.50	8.50	-2	2,997	-0.07%
2020/04/01	0	0.00	10	8.20	8.38	-10	3,094	-0.32%
2020/03/31	1	8.24	0	0.00	8.24	1	3,098	0.03%
2020/03/24	10	7.77	0	0.00	7.76	10	3,412	0.29%
2020/03/23	0	0.00	0.4	7.33	7.33	-0.4	3,446	-0.01%
2020/03/20	2	7.56	0	0.00	7.51	2	3,451	0.06%
2020/03/19	0	0.00	10	7.04	6.97	-10	3,423	-0.29%
2020/03/12	3	8.99	0	0.00	9.00	3	3,163	0.09%
2020/03/11	0	0.00	2	9.72	9.62	-2	3,108	-0.06%
2020/03/10	4	9.31	0	0.00	9.61	4	3,089	0.13%
2020/03/09	3	9.80	0	0.00	9.70	3	3,046	0.10%
2020/03/04	10	10.00	0	0.00	10.05	10	3,006	0.33%
2020/02/27	1	10.15	0	0.00	10.15	1	2,932	0.03%
2020/02/20	10	10.75	0	0.00	10.70	10	2,948	0.34%
2020/02/07	2	10.95	0	0.00	10.85	2	2,894	0.07%
2020/02/05	2	11.05	0	0.00	11.00	2	2,889	0.07%
2020/01/31	1	11.35	0	0.00	11.25	1	2,950	0.03%
2020/01/30	0	0.00	5	11.00	11.05	-5	2,920	-0.17%
2020/01/17	2	12.05	0	0.00	12.00	2	2,792	0.07%
2020/01/16	10	11.90	10	12.00	12.00	0	2,755	0.00%
2020/01/14	0	0.00	2.4	11.91	11.80	-2.4	2,591	-0.09%
2020/01/13	5	11.85	1	11.80	11.85	4	2,536	0.16%
2020/01/08	0	0.00	7	11.21	11.15	-7	2,413	-0.29%
2020/01/07	0	0.00	3	11.25	11.35	-3	2,391	-0.13%
2020/01/03	0	0.00	3	11.58	11.50	-3	2,340	-0.13%
2020/01/02	0	0.00	4	11.46	11.50	-4	2,340	-0.17%
2019/12/31	0	0.00	5	11.35	11.40	-5	2,281	-0.22%
2019/12/30	0	0.00	0.1	11.30	11.40	-0.1	2,244	0.00%
2019/12/27	5	11.25	5	11.10	11.25	0	2,164	0.00%
2019/12/25	0	0.00	8	11.15	11.05	-8	2,092	-0.38%
2019/12/23	0	0.00	8	10.95	11.10	-8	1,822	-0.44%
2019/12/20	5	10.75	0	0.00	10.75	5	1,702	0.29%
2019/12/18	0	0.00	17.1	10.66	10.75	-17.1	1,686	-1.02%
2019/12/17	0	0.00	2	10.55	10.60	-2	1,645	-0.12%
2019/12/16	0	0.00	10	10.55	10.50	-10	1,665	-0.60%
2019/12/13	0	0.00	5	10.60	10.50	-5	1,768	-0.28%
2019/12/12	0	0.00	5	10.50	10.55	-5	1,758	-0.28%
2019/12/05	4	10.46	0	0.00	10.50	4	1,768	0.23%
2019/12/04	1	10.50	0	0.00	10.50	1	1,762	0.06%
2019/12/03	0	0.00	43	10.55	10.55	-43	1,768	-2.43%
2019/11/28	0	0.00	5	10.65	10.65	-5	1,841	-0.27%
2019/11/22	38	10.80	40	10.80	10.70	-2	1,809	-0.11%
2019/11/18	1	10.60	0	0.00	10.60	1	1,810	0.06%
2019/11/14	5	10.65	0	0.00	10.65	5	1,805	0.28%
2019/11/06	23	10.67	0	10.65	10.65	23	1,746	1.31%
2019/11/05	18	10.67	0	0.00	10.65	18	1,725	1.04%
2019/11/04	5	10.55	0	0.00	10.55	5	1,688	0.30%
2019/11/01	4	10.60	0	0.00	10.60	4	1,706	0.23%
2019/10/31	25	10.87	1	10.90	10.65	24	1,739	1.38%
2019/10/30	0	0.00	4	10.55	10.60	-4	1,578	-0.25%
2019/10/29	2	10.50	0	0.00	10.45	2	1,577	0.13%
2019/10/23	0	0.00	3	10.55	10.60	-3	1,623	-0.18%
2019/10/18	0	0.00	0	10.60	10.40	0	1,743	0.00%
2019/10/17	1	10.75	0	0.00	10.70	1	1,746	0.06%
2019/10/09	1	10.50	0	0.00	10.50	1	1,876	0.05%
2019/10/08	3	10.70	0	0.00	10.50	3	1,881	0.16%
2019/09/20	7	10.80	0	0.00	10.80	7	1,921	0.36%
2019/09/19	1	10.80	0	0.00	10.80	1	1,913	0.05%
2019/09/18	1	10.70	0	0.00	10.95	1	1,891	0.05%
2019/09/16	0	0.00	34	10.56	10.50	-34	1,834	-1.85%
2019/09/11	0	0.00	1	10.50	10.45	-1	1,825	-0.05%
2019/09/10	0	0.00	0.5	11.55	10.45	-0.5	1,830	-0.03%
2019/09/09	0	0.00	0.3	10.75	10.50	-0.3	1,833	-0.01%
2019/09/04	9	10.60	1	10.60	10.60	8	1,840	0.43%
2019/09/03	3	10.47	0	0.00	10.45	3	1,823	0.16%
2019/08/14	4	10.00	0	0.00	10.00	4	2,387	0.17%
2019/08/13	0	0.00	1	10.10	10.05	-1	2,434	-0.04%
2019/08/06	1	9.96	0	0.00	10.10	1	2,453	0.04%
2019/08/05	1	10.30	0	0.00	10.30	1	2,442	0.04%
2019/08/01	0	0.00	10	11.15	11.15	-10	2,410	-0.41%
2019/07/25	0	0.00	1	11.05	11.10	-1	2,526	-0.04%
2019/07/18	0	0.00	1	11.35	11.25	-1	2,438	-0.04%
2019/07/17	3	11.50	3	11.40	11.35	0	2,458	0.00%
2019/07/09	0	0.00	5	11.05	11.15	-5	2,377	-0.21%
2019/07/04	0	0.00	10	11.00	11.00	-10	2,411	-0.41%
2019/07/03	0	0.00	3	11.00	10.90	-3	2,411	-0.12%
2019/07/02	0	0.00	3	10.97	10.95	-3	2,411	-0.12%
2019/06/17	0	0.00	20	11.20	11.20	-20	2,609	-0.77%
2019/06/13	2	11.20	5	11.15	11.20	-3	2,799	-0.11%
2019/06/11	1	11.15	6	11.19	11.20	-5	2,796	-0.18%
2019/06/06	8	11.34	0	0.00	11.35	8	2,861	0.28%
2019/06/05	0	0.00	1	11.70	11.50	-1	2,834	-0.04%
2019/06/04	2	11.45	0	0.00	11.40	2	2,734	0.07%
2019/05/31	12	11.42	0	0.00	11.30	12	2,597	0.46%
2019/05/23	4	11.15	0	0.00	11.10	4	2,464	0.16%
2019/05/22	15	11.20	1	11.15	11.20	14	2,452	0.57%
2019/05/20	9	10.99	8	11.10	11.10	1	2,402	0.04%
2019/05/17	0	0.00	4	10.65	10.70	-4	2,371	-0.17%
2019/05/16	0	0.00	1	10.75	10.70	-1	2,490	-0.04%
2019/05/14	1	10.40	0	0.00	10.70	1	2,626	0.04%
2019/05/09	1	10.90	0	0.00	10.90	1	2,885	0.03%
2019/05/03	7	11.29	4	11.29	11.20	3	2,934	0.10%
2019/04/30	0	0.00	10	10.80	10.90	-10	2,817	-0.35%
2019/04/24	5	11.05	0	0.00	10.95	5	2,826	0.18%
2019/04/23	11	11.05	1	10.95	11.05	10	2,772	0.36%
2019/04/19	0	0.00	2	10.50	10.55	-2	2,662	-0.08%
2019/04/18	10	10.60	0	0.00	10.45	10	2,692	0.37%
2019/04/17	0	0.00	3	10.70	10.75	-3	2,699	-0.11%
2019/04/15	1	10.60	8	10.62	10.55	-7	2,695	-0.26%
2019/04/12	0	0.00	25	10.89	10.70	-25	2,721	-0.92%
2019/04/11	0	0.00	20	11.10	11.05	-20	2,684	-0.74%
2019/04/10	0	0.00	8	11.10	11.05	-8	2,662	-0.30%
2019/04/09	1	11.10	7	11.15	11.10	-6	2,657	-0.23%
2019/04/08	0	0.00	10	11.20	11.15	-10	2,669	-0.37%
2019/04/03	0	0.00	20	11.15	11.20	-20	2,670	-0.75%
2019/04/02	0	0.00	13	11.12	11.10	-13	2,692	-0.48%
2019/03/29	0	0.00	8	11.10	11.10	-8	2,906	-0.28%
2019/03/27	15	11.25	0	0.00	11.20	15	2,941	0.51%
2019/03/25	5	11.10	0	0.00	11.10	5	2,915	0.17%
2019/03/22	15	11.23	0	0.00	11.20	15	2,909	0.52%
2019/03/21	10	11.58	10	11.70	11.55	0	2,866	0.00%
2019/03/20	3	11.40	3	11.45	11.50	0	2,793	0.00%
2019/03/19	15	11.54	9	11.44	11.60	6	2,792	0.21%
2019/03/18	0	0.00	20	11.08	11.15	-20	2,605	-0.77%
2019/03/13	0	0.00	5	11.35	11.25	-5	2,654	-0.19%
2019/03/12	1	11.30	17	11.26	11.25	-16	2,645	-0.60%
2019/03/08	1	10.95	0	0.00	11.05	1	2,648	0.04%
2019/03/05	8	11.03	0	0.00	11.05	8	2,753	0.29%
2019/02/27	0	0.00	1	11.00	11.00	-1	2,795	-0.04%
2019/02/26	7	11.04	4	11.03	11.05	3	2,803	0.11%
2019/02/25	4	11.00	0	0.00	10.95	4	2,808	0.14%
2019/02/22	2	10.95	0	0.00	10.95	2	2,804	0.07%
2019/02/21	10	11.00	0	0.00	11.05	10	2,818	0.35%
2019/02/19	30	11.08	0	0.00	11.00	30	2,818	1.06%
2019/02/15	35	11.41	10	11.18	10.95	25	2,854	0.88%
2019/02/14	5	11.00	10	11.13	11.25	-5	2,748	-0.18%
2019/02/13	10	11.13	10	11.00	11.25	0	2,703	0.00%
2019/02/12	20	11.04	13	11.15	11.25	7	2,610	0.27%
2019/01/30	5	10.30	0	0.00	10.15	5	2,352	0.21%
2019/01/25	0	0.00	0.1	10.15	10.15	-0.1	2,421	-0.01%
2019/01/24	5	10.20	5	10.20	10.20	0	2,450	0.00%
2019/01/21	10	9.90	7	9.96	9.86	3	2,468	0.12%
2019/01/11	0	0.00	2	10.05	10.10	-2	2,654	-0.08%
2019/01/09	0	0.00	3	10.00	10.15	-3	2,668	-0.11%
2019/01/04	0	0.00	15	9.83	9.79	-15	2,742	-0.55%
2019/01/03	0	0.00	25	9.99	9.91	-25	2,791	-0.90%
2019/01/02	0	0.00	10	10.10	10.05	-10	2,798	-0.36%
2018/12/27	15	10.30	0	0.00	10.15	15	2,916	0.51%
2018/12/26	2	10.20	1	10.10	10.15	1	2,960	0.03%
2018/12/25	26	10.26	0	0.00	10.30	26	3,263	0.80%
2018/12/24	5	10.80	6	10.81	10.65	-1	3,288	-0.03%
2018/12/22	8	10.60	6	10.73	10.70	2	3,335	0.06%
2018/12/21	1	9.93	0	0.00	9.87	1	3,217	0.03%
2018/12/20	2	10.02	4	10.10	9.94	-2	3,275	-0.06%
2018/12/19	1	10.25	0	0.00	10.15	1	3,415	0.03%
2018/12/18	1	10.30	0	0.00	10.25	1	3,679	0.03%
2018/12/17	0	0.00	2	10.40	10.45	-2	3,711	-0.05%
2018/12/14	10	10.55	0	0.00	10.55	10	3,748	0.27%
2018/12/12	1	10.70	3	10.60	10.70	-2	3,992	-0.05%
2018/12/11	0	0.00	5	10.47	10.45	-5	4,036	-0.12%
2018/12/10	1	10.45	0	0.00	10.45	1	4,071	0.02%
2018/12/06	1	10.55	0	0.00	10.45	1	4,191	0.02%
2018/12/05	1	10.90	0	0.00	10.85	1	4,166	0.02%
2018/12/04	0	0.00	20	11.10	11.05	-20	4,217	-0.47%
2018/12/03	0	0.00	7	11.15	11.15	-7	4,232	-0.17%
2018/11/30	1	10.90	5	10.85	10.80	-4	4,168	-0.10%
2018/11/29	6	11.03	0	0.00	11.00	6	4,141	0.14%
2018/11/26	2	10.75	10	10.70	10.80	-8	4,035	-0.20%
2018/11/21	0	0.00	2	11.25	11.25	-2	3,994	-0.05%
2018/11/19	0	0.00	1	11.25	11.25	-1	4,012	-0.02%
2018/11/16	0	0.00	6	11.28	11.20	-6	4,128	-0.15%
2018/11/14	7	11.21	4	11.53	11.45	3	4,121	0.07%
2018/11/13	0	0.00	8	10.94	11.00	-8	4,064	-0.20%
2018/11/12	1	11.15	0	0.00	11.10	1	4,080	0.02%
2018/11/08	5	11.45	0	0.00	11.25	5	4,149	0.12%
2018/11/02	0	0.00	2	11.25	11.20	-2	4,356	-0.05%
2018/11/01	3	11.10	2	11.15	11.05	1	4,378	0.02%
2018/10/30	3	10.50	3	10.62	10.60	0	4,335	0.00%
2018/10/29	2	10.40	10	10.60	10.35	-8	4,302	-0.19%
2018/10/25	12	11.08	0	0.00	10.80	12	4,239	0.28%
2018/10/19	0	0.00	2	11.50	11.65	-2	4,255	-0.05%
2018/10/17	10	12.00	0	0.00	11.80	10	4,300	0.23%
2018/10/16	15	12.07	0	0.00	12.00	15	4,299	0.35%
2018/10/15	0	0.00	10	12.00	12.00	-10	4,320	-0.23%
2018/10/12	22	11.62	7	11.81	11.90	15	4,382	0.34%
2018/10/11	2	11.60	4	11.64	11.45	-2	4,484	-0.04%
2018/10/09	0	0.00	2	12.75	12.60	-2	4,515	-0.04%
2018/10/08	0	0.00	10	12.60	12.90	-10	4,520	-0.22%
2018/10/05	3	12.73	2	12.60	12.70	1	4,527	0.02%
2018/10/04	2	13.23	1	13.20	13.30	1	4,519	0.02%
2018/10/03	31	13.70	17	13.53	13.35	14	4,496	0.31%
2018/10/02	5	13.18	11	13.15	13.15	-6	4,252	-0.14%
2018/10/01	5	13.31	3	13.28	13.25	2	4,246	0.05%
2018/09/28	12	13.15	3	13.05	12.95	9	4,241	0.21%
2018/09/27	3	13.07	7	12.98	12.90	-4	4,202	-0.10%
2018/09/26	23	13.29	6	13.11	13.15	17	4,190	0.41%
2018/09/25	14	13.07	9	13.14	13.15	5	4,146	0.12%
2018/09/21	1	12.65	2	12.70	12.70	-1	3,916	-0.03%
2018/09/20	11	12.49	15	12.50	12.40	-4	3,911	-0.10%
2018/09/19	5	12.70	3	12.75	12.65	2	3,943	0.05%
2018/09/18	13	12.47	0	0.00	12.40	13	3,965	0.33%
2018/09/17	10	12.45	0	0.00	12.50	10	3,943	0.25%
2018/09/14	0	0.00	23	12.08	12.05	-23	3,935	-0.58%
2018/09/13	3	11.95	10.1	11.90	11.90	-7.1	3,960	-0.18%
2018/09/12	14	11.90	14	11.85	11.85	0	3,979	0.00%
2018/09/11	3	11.25	0	0.00	11.45	3	3,978	0.08%
2018/09/10	1	11.05	0	0.00	11.10	1	4,209	0.02%
2018/09/07	2	11.90	2	12.15	11.75	0	4,251	0.00%
2018/09/05	0	0.00	5	12.16	12.25	-5	5,331	-0.09%
2018/09/04	1	12.20	0	0.00	12.15	1	5,416	0.02%
2018/08/30	6	12.42	0	0.00	12.25	6	5,679	0.11%
2018/08/27	0	0.00	4	12.35	12.40	-4	6,233	-0.06%
2018/08/24	24	12.31	0	0.00	12.35	24	6,373	0.38%
2018/08/23	0	0.00	30	12.70	12.70	-30	6,664	-0.45%
2018/08/22	4	11.95	10	11.99	11.95	-6	7,143	-0.08%
2018/08/21	7	11.73	0	0.00	12.00	7	7,264	0.10%
2018/08/20	3	11.80	0	0.00	11.80	3	7,332	0.04%
2018/08/17	8	12.35	0	0.00	12.15	8	7,361	0.11%
2018/08/16	3	12.20	0	0.00	12.25	3	7,527	0.04%
2018/08/10	8	13.24	8	13.33	13.10	0	7,667	0.00%
2018/08/08	5	13.92	3	13.95	13.75	2	7,762	0.03%
2018/08/07	0	0.00	15	13.70	13.70	-15	8,109	-0.18%
2018/08/06	0	0.00	2	13.60	13.75	-2	8,237	-0.02%
2018/08/02	13	13.61	0	0.00	13.55	13	8,652	0.15%
2018/07/31	1	13.85	1	13.90	13.85	0	9,091	0.00%
2018/07/27	0	0.00	2	13.70	13.60	-2	9,351	-0.02%
2018/07/24	3	13.45	0	0.00	13.45	3	10,561	0.03%
2018/07/19	1	13.95	0	0.00	13.85	1	11,552	0.01%
2018/07/18	1	13.95	1	14.20	13.85	0	11,902	0.00%
2018/07/17	2	13.70	12	13.80	13.80	-10	11,997	-0.08%
2018/07/16	10	13.50	1	13.60	13.45	9	12,675	0.07%
2018/07/13	1	13.40	0	0.00	13.35	1	13,308	0.01%
2018/07/12	2	13.35	15	13.39	13.35	-13	13,655	-0.10%
2018/07/11	8	12.92	2	13.05	13.00	6	14,145	0.04%
2018/07/10	10	12.95	1	13.20	12.95	9	14,680	0.06%
2018/07/06	1	12.40	2	12.40	12.50	-1	15,444	-0.01%
2018/07/05	0	0.00	5	12.95	12.70	-5	16,184	-0.03%
2018/07/04	4	12.95	0	0.00	13.05	4	17,463	0.02%
2018/07/03	2	13.05	20	13.00	13.00	-18	19,033	-0.09%
2018/06/29	3	13.70	10	13.80	13.80	-7	20,916	-0.03%
2018/06/28	4	13.70	10	13.73	13.65	-6	21,255	-0.03%
2018/06/27	16	14.06	2	14.15	13.90	14	22,255	0.06%
2018/06/26	18	13.62	5	14.00	13.60	13	23,205	0.06%
2018/06/25	5	14.19	3	14.07	14.05	2	23,961	0.01%
2018/06/22	4	14.25	0	0.00	14.15	4	24,878	0.02%
2018/06/21	2	14.43	0	0.00	14.40	2	24,899	0.01%
2018/06/19	5	14.70	14	14.91	14.55	-9	24,906	-0.04%
2018/06/15	4	14.45	10	14.40	14.55	-6	24,923	-0.02%
2018/06/14	14	14.81	5	14.70	14.45	9	24,848	0.04%
2018/06/13	25	14.79	8	14.89	14.70	17	24,440	0.07%
2018/06/12	2	14.10	0	0.00	14.10	2	23,812	0.01%
2018/06/11	0	0.00	3	14.30	14.20	-3	23,741	-0.01%
2018/06/07	0	0.00	5	14.45	14.35	-5	23,684	-0.02%
2018/06/06	1	14.55	1	14.90	14.55	0	23,629	0.00%
2018/06/05	7	14.55	0	0.00	14.55	7	23,579	0.03%
2018/06/04	21	15.07	28	15.00	14.90	-7	23,514	-0.03%
2018/06/01	12	14.62	34	14.81	14.80	-22	23,306	-0.09%
2018/05/31	31	14.58	26	14.77	14.55	5	23,221	0.02%
2018/05/30	50	14.77	51	14.89	14.90	-1	23,023	0.00%
2018/05/29	3	14.13	0	0.00	14.10	3	22,535	0.01%
2018/05/28	2	13.95	5	14.00	13.90	-3	22,576	-0.01%
2018/05/25	3	14.15	1	14.15	14.10	2	22,941	0.01%
2018/05/24	2	14.30	1	14.30	14.20	1	22,970	0.00%
2018/05/23	5	14.00	14.3	14.00	13.95	-9.3	23,027	-0.04%
2018/05/22	39	14.12	7	14.21	14.10	32	22,983	0.14%
2018/05/18	0	0.00	5	14.25	14.10	-5	23,043	-0.02%
2018/05/17	21	14.49	5	14.35	14.25	16	23,107	0.07%
2018/05/16	12	14.56	0	0.00	14.50	12	23,085	0.05%
2018/05/15	0	0.00	59	14.52	14.70	-59	23,051	-0.26%
2018/05/14	27	14.00	3	14.03	14.00	24	22,841	0.11%
2018/05/11	2	14.35	37	14.40	14.20	-35	22,794	-0.15%
2018/05/10	20	14.15	0	0.00	14.05	20	22,677	0.09%
2018/05/09	58	14.56	22	14.60	14.55	36	22,549	0.16%
2018/05/08	7	13.96	25	13.95	13.80	-18	22,331	-0.08%
2018/05/07	0	0.00	36	14.20	14.20	-36	22,303	-0.16%
2018/05/04	7	14.27	19	14.18	14.40	-12	22,270	-0.05%
2018/05/03	33	14.17	5	14.35	14.10	28	22,104	0.13%
2018/05/02	26	14.97	65	15.16	14.80	-39	22,036	-0.18%
2018/04/30	50	15.65	18	15.77	15.80	32	21,551	0.15%
2018/04/27	43	14.67	16	14.44	14.95	27	21,151	0.13%
2018/04/26	18	14.78	23	15.36	14.75	-5	21,133	-0.02%
2018/04/25	200	15.85	210	15.69	15.70	-10	20,731	-0.05%	大買/大賣/
2018/04/24	5	15.75	6	15.20	15.15	-1	20,593	0.00%
2018/04/23	4	16.25	2	16.30	16.10	2	20,318	0.01%
2018/04/20	33	16.79	53	16.69	16.40	-20	20,316	-0.10%
2018/04/19	26	16.62	24	16.49	16.45	2	20,016	0.01%
2018/04/18	27	16.41	13	16.17	16.10	14	20,022	0.07%
2018/04/17	93	16.14	14	16.31	16.00	79	21,850	0.36%
2018/04/16	17	16.00	12	16.04	16.10	5	22,218	0.02%
2018/04/13	202	16.45	211	16.00	15.90	-9	22,585	-0.04%	大買/大賣/
2018/04/12	12	16.09	17	16.18	15.95	-5	22,255	-0.02%
2018/04/11	313	16.50	318	16.58	16.65	-5	21,929	-0.02%	大買/大賣/
2018/04/10	184	17.32	140	16.54	16.15	44	21,196	0.21%	大買/大賣/
2018/04/09	786	17.72	796	18.07	17.90	-10	19,983	-0.05%	大買/大賣/
2018/04/03	702	16.17	731	16.85	16.70	-29	18,537	-0.16%	大買/大賣/
2018/04/02	1,008	16.00	1,017	15.59	15.55	-9	17,694	-0.05%	大買/大賣/
2018/03/31	14	15.16	15	15.45	15.10	-1	17,151	-0.01%
2018/03/30	56	15.80	65	15.80	15.25	-9	16,948	-0.05%
2018/03/29	1,062	14.89	1,135	15.30	15.00	-73	15,991	-0.46%	大買/大賣/
2018/03/28	636	14.52	699	14.15	14.10	-63	15,053	-0.42%	大買/大賣/
2018/03/27	201	13.85	124	14.21	14.10	77	14,266	0.54%	大買/大賣/
2018/03/26	11	13.19	0.1	13.05	13.10	10.9	13,432	0.08%
2018/03/22	0	0.00	5	13.35	13.05	-5	14,101	-0.04%
2018/03/21	28	13.53	17	13.57	13.45	11	14,098	0.08%
2018/03/20	0	0.00	5	12.90	12.90	-5	13,974	-0.04%
2018/03/19	2	13.00	0	0.00	12.90	2	14,160	0.01%
2018/03/14	5	13.00	3	13.00	12.90	2	14,940	0.01%
2018/03/13	5	12.90	2	13.10	13.00	3	15,727	0.02%
2018/03/12	2	12.90	3	12.85	12.85	-1	16,159	-0.01%
2018/03/09	5	13.04	0	0.00	12.95	5	16,574	0.03%
2018/03/08	1	13.20	0	0.00	13.20	1	17,110	0.01%
2018/03/07	3	13.35	77	13.54	13.05	-74	17,678	-0.42%
2018/03/06	11	13.55	55	13.57	13.50	-44	18,586	-0.24%
2018/03/02	11	14.00	0	0.00	13.90	11	20,530	0.05%
2018/03/01	3	13.85	6	13.88	14.00	-3	21,225	-0.01%
2018/02/27	161	14.03	3	14.03	14.00	158	21,425	0.74%	大買/鉅額交易
2018/02/26	2	13.55	0	0.00	13.55	2	21,188	0.01%
2018/02/23	15	13.47	16	13.73	13.70	-1	21,268	0.00%
2018/02/22	0	0.00	1	13.00	12.95	-1	21,431	0.00%
2018/02/12	0	0.00	5	12.45	12.60	-5	21,895	-0.02%
2018/02/09	1	11.65	13	11.58	12.40	-12	22,394	-0.05%
2018/02/08	0	0.00	22.5	12.15	12.05	-22.5	22,327	-0.10%
2018/02/07	22	12.59	10	12.60	12.50	12	22,386	0.05%
2018/02/06	11	12.00	0	0.00	11.80	11	22,465	0.05%
2018/02/05	0	0.00	40	12.85	13.05	-40	22,689	-0.18%
2018/02/02	9	13.57	4	13.50	13.40	5	23,266	0.02%
2018/02/01	5	13.50	5	13.45	13.45	0	23,966	0.00%
2018/01/31	8	13.23	30	13.10	13.30	-22	23,942	-0.09%
2018/01/30	3	13.50	0	0.00	13.15	3	23,941	0.01%
2018/01/29	0	0.00	37	13.60	13.50	-37	23,884	-0.15%
2018/01/26	2	13.60	8	13.60	13.60	-6	23,907	-0.03%
2018/01/25	2	13.95	102	13.85	13.70	-100	23,955	-0.42%	大賣/
2018/01/24	0	0.00	7	13.60	13.60	-7	23,884	-0.03%
2018/01/23	35	13.74	50	13.71	13.75	-15	23,935	-0.06%
2018/01/22	11	13.63	160.2	13.71	13.65	-149.2	24,033	-0.62%	大賣/鉅額交易
2018/01/19	10	14.05	4.7	14.08	14.15	5.3	24,310	0.02%
2018/01/16	10	14.36	0	0.00	14.55	10	24,889	0.04%
2018/01/15	9	14.38	16	14.74	14.20	-7	24,884	-0.03%
2018/01/12	55	14.91	37	15.06	14.85	18	24,415	0.07%
2018/01/11	78	15.50	103.3	15.45	14.80	-25.3	23,839	-0.11%	大賣/
2018/01/10	37	14.86	55	14.85	15.00	-18	21,688	-0.08%
2018/01/09	124	14.43	26	14.41	14.25	98	20,880	0.47%	大買/
2018/01/08	30	13.60	1	13.75	13.60	29	20,377	0.14%
2018/01/05	0	0.00	4	13.75	13.55	-4	20,271	-0.02%
2018/01/04	1	13.70	7.5	13.72	13.65	-6.5	20,210	-0.03%
2018/01/03	4	13.74	10	13.75	13.70	-6	20,244	-0.03%
2018/01/02	2	13.90	86	14.07	13.75	-84	20,170	-0.42%