• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.55
  • 漲幅
    +2.86%
  • 成交量
    312張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00122.4521.70-1988-0.10%
2024/12/05221.45121.4521.3519640.10%
2024/12/0400.00221.5521.25-2965-0.21%
2024/12/03221.5000.0021.4529710.21%
2024/11/22123.30123.5023.1509200.00%
2024/11/21123.6500.0023.5018400.12%
2024/11/0400.00321.1021.20-3950-0.32%
2024/10/29323.6500.0023.7039040.33%
2024/10/0900.00122.1022.00-11,682-0.06%
2024/09/2600.00120.5020.35-12,431-0.04%
2024/09/25120.300.720.2020.350.32,4500.01%
2024/08/20121.15120.9520.9003,9900.00%
2024/08/07121.50121.5021.6004,2150.00%
2024/08/05321.5500.0020.7034,2550.07%
2024/07/17225.98525.4125.30-35,161-0.06%
2024/07/16125.1000.0025.1015,3900.02%
2024/07/15526.16426.0025.6015,6860.02%
2024/07/12926.642026.7026.30-115,724-0.19%
2024/07/11425.59726.0925.40-35,472-0.05%
2024/07/102326.68826.9826.50155,5410.27%
2024/07/092226.26326.4026.40195,0640.38%
2024/07/052124.30224.4024.35194,9390.38%
2024/07/03123.8000.0023.7014,9340.02%
2024/06/27624.40124.4024.4055,0120.10%
2024/06/262524.57324.6024.30225,0630.43%
2024/06/25124.9000.0024.9515,1960.02%
2024/06/241524.4700.0024.65155,4270.28%
2024/06/213125.3400.0025.05315,7710.54%
2024/06/202125.7300.0025.55215,8650.36%
2024/06/191325.411025.5025.9035,9930.05%
2024/06/18425.65225.9326.3026,0700.03%
2024/06/172026.41726.2825.70135,9820.22%
2024/06/14725.21125.4525.4565,6680.11%
2024/06/120.223.20223.5023.10-1.85,595-0.03%
2024/06/11124.25223.9523.30-15,781-0.02%
2024/06/05123.0000.0022.9015,8950.02%
2024/06/04123.80423.4023.50-35,904-0.05%
2024/05/31123.55123.6023.5505,9180.00%
2024/05/30123.90423.8923.45-35,922-0.05%
2024/05/2900.00324.0023.95-35,900-0.05%
2024/05/2400.00224.5024.85-25,851-0.03%
2024/05/23124.6500.0023.8515,8090.02%
2024/05/2100.00126.0025.55-15,760-0.02%
2024/05/2000.00525.6525.40-55,743-0.09%
2024/05/170.325.0000.0024.800.35,7240.01%
2024/05/1600.00125.3525.05-15,737-0.02%
2024/05/15125.7500.0025.4515,7480.02%
2024/05/14125.0000.0024.7515,7290.02%
2024/05/13125.7000.0025.5015,7240.02%
2024/05/10125.85126.5026.6505,7660.00%
2024/05/09127.1500.0026.3015,7830.02%
2024/05/081327.47127.3527.85125,7230.21%
2024/05/07528.13327.6328.8025,5930.04%
2024/05/0600.00226.3026.40-25,372-0.04%
2024/05/030.224.2000.0024.000.25,2580.00%
2024/05/0200.00325.6525.20-35,188-0.06%
2024/04/29525.31225.3024.7035,0690.06%
2024/04/26126.0500.0026.0514,9930.02%
2024/04/2500.00326.4026.20-34,943-0.06%
2024/04/24326.53327.0227.2504,8850.00%
2024/04/23526.86526.7926.9504,7850.00%
2024/04/221428.591627.4328.05-24,635-0.04%
2024/04/191627.693527.8028.25-194,352-0.44%
2024/04/182325.70625.4925.70174,0220.42%
2024/04/1700.00823.4023.40-83,877-0.21%
2024/04/165.321.16121.7021.304.33,7750.11%
2024/04/150.723.68623.4323.45-5.33,644-0.15%
2024/04/12622.78322.5022.9033,5560.08%
2024/04/1100.00120.9520.90-13,503-0.03%
2024/04/10322.0000.0021.5033,4970.09%
2024/04/09122.05122.5522.3003,4820.00%
2024/04/08221.85522.4322.60-33,468-0.09%
2024/04/0300.00321.0320.60-33,473-0.09%
2024/04/01120.851021.6021.60-93,513-0.26%
2024/03/29620.6100.0020.7063,4760.17%
2024/03/281222.13521.9821.9073,4200.20%
2024/03/271923.09522.9823.25143,2970.42%
2024/03/262722.45622.4322.75213,0840.68%
2024/03/2500.00320.7020.70-32,755-0.11%
2024/03/22218.60152.118.0718.85-150.12,692-5.57% 大賣/鉅額交易
2024/03/2100.002416.8417.15-242,509-0.96%
2024/03/19816.842016.5015.90-122,428-0.49%
2024/03/151016.00115.9016.0092,4170.37%
2024/03/141715.461416.0516.5032,4230.12%
2024/03/133915.581416.3116.20252,3741.05%
2024/03/121014.8000.0014.90102,4390.41%
2024/03/0700.00214.6014.55-22,900-0.07%
2024/02/29214.6000.0014.6523,5740.06%
2024/02/2700.001014.3014.20-103,573-0.28%
2024/02/1900.001014.9615.00-103,554-0.28%
2024/02/0200.00314.7514.50-33,443-0.09%
2024/01/1600.00513.5013.50-53,252-0.15%
2024/01/091013.65113.7013.7093,1970.28%
2024/01/08514.3500.0014.3553,1680.16%
2024/01/04114.400.114.3514.4013,1570.03%
2024/01/0200.00514.6514.45-53,163-0.16%
2023/12/29614.6200.0014.2563,1350.19%
2023/12/281514.82114.9514.95143,0860.45%
2023/12/27513.6500.0013.6053,0050.17%
2023/12/261013.6000.0013.55103,0040.33%
2023/12/251013.70113.5513.5093,0020.30%
2023/12/22113.8000.0013.6012,9880.03%
2023/12/18114.2500.0014.3012,8310.04%
2023/12/15215.101014.6514.65-82,807-0.28%
2023/12/131015.4500.0015.40102,6820.37%
2023/12/1200.00415.6815.80-42,642-0.15%
2023/12/1100.001016.0516.00-102,547-0.39%
2023/12/0800.00515.8016.25-52,479-0.20%
2023/12/07615.94115.8515.3052,3270.21%
2023/12/0600.00414.4516.05-42,040-0.20%
2023/12/05513.65714.6914.85-21,852-0.11%
2023/12/04213.15313.2013.80-11,727-0.06%
2023/12/01313.6300.0013.6531,6180.19%
2023/11/301713.8100.0013.85171,5721.08%
2023/11/2900.00113.6013.85-11,547-0.06%
2023/11/2800.001712.3412.85-171,352-1.26%
2023/11/2700.00411.7011.70-41,193-0.34%
2023/11/23111.4500.0011.5011,1520.09%
2023/10/3000.001010.3010.30-101,465-0.68%
2023/10/2600.00210.4510.40-21,475-0.14%
2023/10/06210.2500.0010.2521,5010.13%
2023/10/051010.7000.0010.70101,4810.68%
2023/09/1100.001010.8510.85-101,573-0.64%
2023/09/0600.006012.0412.10-601,513-3.96%
2023/09/053412.3200.0012.10341,4892.28%
2023/09/042012.00512.7512.80151,4321.05%
2023/09/012311.16111.1511.65221,2901.71%
2023/08/0400.00510.6310.65-51,250-0.40%
2023/08/02511.3000.0011.6551,1870.42%
2023/07/101010.3000.0010.35101,1570.86%
2023/06/2700.00511.1510.85-51,059-0.47%
2023/06/2600.00311.4011.45-31,038-0.29%
2023/06/12110.7000.0010.4019310.11%
2023/06/0500.00210.3510.45-2868-0.23%
2023/06/0219.8700.009.9018260.12%
2023/05/2200.0019.959.95-1691-0.14%
2023/05/1739.8400.009.8336490.46%
2023/05/0800.00209.739.70-20565-3.53%
2023/05/0500.0039.549.58-3556-0.54%
2023/05/0439.5700.009.5035450.55%
2023/05/0300.0019.209.28-1531-0.19%
2023/05/0219.2600.009.3015290.19%
2023/04/2700.0058.858.89-5515-0.97%
2023/04/2059.94110.0010.0044290.93%
2023/03/3000.0058.738.72-5279-1.79%
2023/03/2700.0018.828.85-1276-0.36%
2023/03/2159.0200.008.9452641.89%
2023/03/1000.00209.359.28-20224-8.91%
2023/03/0900.00249.269.26-24177-13.54%
2023/03/0700.0038.248.30-3146-2.05%
2023/02/1637.8100.007.8231392.16%
2023/02/0100.0067.627.68-6125-4.80%
2022/12/1300.00127.477.55-12141-8.49%
2022/12/0700.00107.547.47-10144-6.93%
2022/11/0917.5000.007.5011600.62%
2022/11/0800.0037.507.47-3161-1.86%
2022/11/0737.5500.007.5531621.84%
2022/10/2400.0037.307.27-3237-1.26%
2022/09/1500.0018.298.28-1276-0.36%
2022/09/1318.3400.008.3012780.36%
2022/08/1600.00108.528.52-10329-3.03%
2022/08/1500.0018.658.63-1331-0.30%
2022/08/0200.0019.008.72-1347-0.29%
2022/07/2117.5600.007.5513990.25%
2022/07/20107.4700.007.47104162.40%
2022/07/1967.4000.007.4364391.36%
2022/07/1227.5027.267.2507540.00%
2022/07/0800.0017.787.73-1849-0.12%
2022/07/0717.7200.007.7118490.12%
2022/06/1089.4400.009.5388840.90%
2022/06/0729.4500.009.4528920.22%
2022/06/0259.5000.009.5159060.55%
2022/06/0169.5300.009.5869140.66%
2022/05/3159.6000.009.5859180.54%
2022/05/27149.7600.009.72149161.53%
2022/05/2500.0019.919.99-1917-0.11%
2022/05/2300.0039.369.38-3917-0.33%
2022/05/1939.0300.009.1039250.32%
2022/05/1700.0039.079.16-3923-0.32%
2022/05/1378.9000.008.9079230.76%
2022/05/0929.7000.009.1629130.22%
2022/05/0619.9000.009.9318970.11%
2022/05/051010.0300.0010.15108901.12%
2022/05/0429.9900.0010.1528790.23%
2022/04/271110.0000.0010.00118731.26%
2022/04/2600.00910.6610.20-9860-1.05%
2022/04/2000.001111.1711.15-11775-1.42%
2022/04/1900.00211.5011.45-2751-0.27%
2022/04/182211.781911.9611.9037140.42%
2022/04/15311.251111.0911.25-8568-1.41%
2022/04/11510.1500.0010.0055330.94%
2022/04/07910.1500.009.9996771.33%
2022/02/251010.0000.009.99102,3110.43%
2022/02/23110.2000.0010.2012,3070.04%
2022/02/22110.1000.0010.2012,3120.04%
2022/02/1400.001010.1510.25-102,346-0.43%
2022/02/0800.00210.9010.80-22,354-0.08%
2022/01/191010.8500.0010.85102,3390.43%
2022/01/14111.00310.9511.05-22,328-0.09%
2022/01/1100.00211.6011.40-22,305-0.09%
2022/01/10611.38211.1511.5042,2910.17%
2022/01/0700.00211.1011.20-22,291-0.09%
2022/01/06211.18211.4011.1502,2760.00%
2022/01/05111.55211.6511.50-12,247-0.04%
2021/12/30412.1000.0012.1542,1800.18%
2021/12/29612.501612.7212.75-102,068-0.48%
2021/12/241011.4500.0011.35101,8440.54%
2021/12/23111.4500.0011.4511,8350.05%
2021/12/2000.002312.0711.75-231,782-1.29%
2021/12/16111.25111.1011.1001,6570.00%
2021/12/141311.24511.1610.8581,6300.49%
2021/12/1000.00511.4011.35-51,557-0.32%
2021/12/09211.65511.3011.60-31,544-0.19%
2021/12/0800.00211.2511.35-21,522-0.13%
2021/12/07111.55211.4011.60-11,478-0.07%
2021/12/063112.143112.6412.0001,3620.00%
2021/12/033811.691511.6312.75231,1432.01%
2021/12/0200.004211.6511.65-42887-4.73%
2021/12/013510.511010.5710.60257383.39%
2021/11/2900.0079.289.64-7634-1.10%
2021/11/26410.1800.0010.1046150.65%
2021/11/25510.46310.5510.5525330.38%
2021/11/2300.0058.939.02-5388-1.29%
2021/11/22109.01219.019.00-11388-2.83%
2021/11/18128.8200.008.85123753.19%
2021/11/1200.00108.928.96-10376-2.66%
2021/11/1100.0068.938.93-6372-1.61%
2021/11/1018.6400.008.6013620.28%
2021/11/05158.2300.008.24153614.15%
2021/10/2928.2500.008.2223690.54%
2021/10/1900.00108.208.17-10457-2.19%
2021/10/1227.9000.007.8825090.39%
2021/10/0800.00157.947.97-15526-2.85%
2021/09/2928.1818.178.1517090.14%
2021/09/2338.2100.008.1631,2630.24%
2021/09/1418.7900.008.6011,5660.06%
2021/09/1300.0028.809.05-21,597-0.13%
2021/09/0100.0029.008.94-21,704-0.12%
2021/08/2358.9800.008.9552,0200.25%
2021/08/0300.00210.0010.20-22,455-0.08%
2021/08/02210.0000.0010.0022,4680.08%
2021/07/2300.00110.0010.05-12,573-0.04%
2021/07/21210.0000.009.8622,6910.07%
2021/07/20710.0400.0010.0572,7460.25%
2021/07/191010.302010.3010.30-102,860-0.35%
2021/07/1600.00210.4010.20-23,064-0.07%
2021/07/15510.3300.0010.4553,1330.16%
2021/07/1300.00510.409.98-53,428-0.15%
2021/07/12510.7000.0010.4053,4830.14%
2021/07/07510.30310.3510.5023,4930.06%
2021/07/06310.20110.2510.3023,4820.06%
2021/07/05610.5300.0010.5563,4770.17%
2021/07/021110.86811.0111.0033,4590.09%
2021/07/013512.7116.211.8011.9518.83,3590.56%
2021/06/30612.151312.1512.15-73,092-0.23%
2021/06/2900.00610.8211.05-62,980-0.20%
2021/06/2839.7759.9410.05-22,813-0.07%
2021/06/2500.0019.249.15-12,736-0.04%
2021/06/2419.1700.009.3012,7270.04%
2021/06/2118.7200.008.8012,6490.04%
2021/06/1600.0059.149.19-52,609-0.19%
2021/06/1559.5500.009.3652,5980.19%
2021/06/1100.0019.159.17-12,582-0.04%
2021/06/1019.4400.009.4012,5730.04%
2021/06/0919.3600.009.3512,5590.04%
2021/06/0829.7300.009.6622,5460.08%
2021/06/0419.9200.009.6512,5060.04%
2021/05/31210.35710.4610.50-52,361-0.21%
2021/05/2859.5519.579.5742,2500.18%
2021/05/2758.71508.738.70-452,204-2.04%
2021/05/2400.0029.078.85-22,188-0.09%
2021/05/2118.82109.259.16-92,176-0.41%
2021/05/20128.9819.019.10112,1400.51%
2021/05/1817.80107.777.81-92,045-0.44%
2021/05/1458.0000.007.8851,9860.25%
2021/05/1348.5058.358.35-11,943-0.05%
2021/05/1000.00411.3011.35-41,832-0.22%
2021/05/0700.00510.2510.85-51,808-0.28%
2021/05/0500.001210.2510.25-121,766-0.68%
2021/04/272511.451911.5111.6561,6450.36%
2021/04/26710.50110.5010.6061,5590.38%
2021/04/234710.9699.9510.20381,4992.53%
2021/04/223111.05140.911.0011.05-109.91,398-7.86% 大賣/鉅額交易
2021/04/20529.17109.159.17421,1103.78%
2021/04/19138.2148.288.3499790.92%
2021/04/16117.3887.407.5938020.37%
2021/04/1566.95106.626.92-4716-0.56%
2021/02/0400.00105.675.70-101,102-0.91%
2021/01/2600.0035.265.27-31,095-0.27%
2021/01/2500.00205.345.38-201,098-1.82%
2021/01/2200.0055.165.28-51,089-0.46%
2021/01/2025.2100.005.2021,0720.19%
2021/01/15255.8100.005.73251,0472.39%
2020/12/2526.6600.006.6029210.22%
2020/12/2400.000.16.866.89-0.1877-0.01%
2020/12/22117.4217.307.03108081.24%
2020/12/21406.8800.006.93406566.10%
2020/12/1600.00106.136.17-10648-1.54%
2020/10/2700.000.35.035.52-0.3533-0.06%
2020/10/15105.6500.005.73104782.09%
2020/10/1225.5300.005.5024570.44%
2020/10/0800.0055.565.54-5456-1.10%
2020/10/0655.7700.005.6654501.11%
2020/09/3000.00185.255.34-18439-4.10%
2020/09/2900.001145.115.13-114435-26.19% 大賣/鉅額交易
2020/09/21505.5800.005.635032715.27%
2020/09/1000.0025.535.46-2267-0.75%
2020/09/0825.8800.005.7022280.87%
2020/06/1000.0034.324.38-374-4.03%
2020/06/0500.0054.394.39-577-6.41%
2020/06/0300.00104.314.35-1078-12.82%
2020/06/0200.001284.254.26-12874-172.24% 大賣/鉅額交易
2020/06/0134.23354.224.22-3271-44.98%
2020/05/2500.0024.024.06-272-2.77%
2020/05/2200.00414.024.10-4172-56.73%
2020/05/20194.00204.124.12-172-1.39%
2020/05/1900.00404.204.22-4069-57.58%
2020/05/1500.00104.214.24-1072-13.85%
2020/05/1200.00224.184.25-2274-29.50%
2020/05/1100.00354.254.29-3575-46.56%
2020/05/0800.00214.214.21-2174-28.08%
2020/05/0700.00174.274.26-1774-22.80%
2020/05/0400.0024.154.15-279-2.50%
2020/04/28504.0600.004.10508161.19%
2020/04/231023.9100.003.8810284120.26% 大買/鉅額交易
2020/04/212003.9700.003.9020085234.51% 大買/鉅額交易
2020/03/3100.0023.673.67-290-2.20%
2020/03/3000.0073.623.61-790-7.76%
2020/02/0400.0024.834.84-293-2.13%
2020/01/0384.8200.004.8787710.28%
2020/01/0200.00124.904.92-1277-15.55%
2019/12/3100.0054.854.86-576-6.56%
2019/12/3034.8700.004.873763.93%
2019/12/2700.00124.874.87-1276-15.68%
2019/12/2600.00114.844.85-1176-14.42%
2019/12/2554.7400.004.765756.65%
2019/12/2394.7294.824.800790.00%
2019/12/1700.0024.824.79-279-2.51%
2019/12/1600.0044.834.82-478-5.07%
2019/12/1100.0054.834.89-577-6.46%
2019/12/1054.9800.004.935736.77%
2019/12/0900.0014.524.55-166-1.51%
2019/11/2214.5500.004.551911.10%
2019/11/2100.0014.554.55-191-1.09%
2019/11/1434.6200.004.623903.32%
2019/10/2824.7000.004.662902.21%
2019/10/1424.6700.004.742902.20%
2019/07/3100.0014.464.50-170-1.42%
2019/05/1600.00364.614.66-3693-38.45%
2019/05/0834.4900.004.523843.54%
2019/05/0700.00114.544.51-1184-13.04%
2019/04/0214.58304.584.58-2971-40.33%
2019/04/0100.00134.614.61-1370-18.41%
2019/03/2000.0084.574.57-875-10.58%
2019/03/18464.5600.004.56467461.86%
2019/03/0500.0014.634.63-179-1.26%
2019/02/251.14.6700.004.691.1761.43%
2019/02/2214.5400.004.561731.37%
2019/01/17134.4000.004.45138215.74%
2019/01/16104.4200.004.45108112.21%
2018/12/20174.4700.004.461710815.61%
2018/12/18244.4700.004.452410921.97%
2018/12/10254.5700.004.522510324.15%
2018/12/07754.6700.004.707510273.14%
2018/08/0900.0055.905.92-5390-1.28%
2018/08/0355.8600.005.9053971.26%
2018/07/1200.0035.985.99-3424-0.71%
2018/07/0386.0600.006.0585381.49%
2018/07/0246.1000.006.0545340.75%
2018/06/29546.1500.006.135453110.15%
2018/06/2800.00206.206.23-20528-3.79%
2018/06/13306.7636.706.71275045.35%
2018/06/1236.85556.406.84-52444-11.69%
2018/06/11506.15956.206.29-45407-11.04%
2018/06/0800.0036.146.16-3396-0.76%
2018/06/071036.0700.006.1510339725.94% 大買/鉅額交易
2018/06/0600.0046.096.10-4393-1.02%
2018/05/16206.0300.006.03203965.05%
2018/04/1000.001446.436.20-144359-40.06% 大賣/鉅額交易
2018/04/0936.3500.006.3933210.93%
2018/03/16886.2000.006.198829829.49%
2018/03/13535.9500.006.015327319.40%
2018/03/09106.0900.005.90102643.79%
2018/01/0916.0000.005.9912100.47%
京鼎泰國投資案 獲准UDN聯合新聞網－6天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－6天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音