東鹼 (1708)-福勝券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
1,853張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	34.95	35.20	-2	1,157	-0.17%
2024/05/17	2	34.35	0	0.00	34.45	2	1,112	0.18%
2024/05/16	0	0.00	2	35.05	35.15	-2	1,090	-0.18%
2024/05/13	0	0.00	17	35.33	35.00	-17	1,015	-1.67%
2024/05/10	5	34.90	1	35.00	34.85	4	925	0.43%
2024/05/09	0	0.00	4	34.26	34.10	-4	847	-0.47%
2024/05/08	0	0.00	30	34.37	34.35	-30	795	-3.77%
2024/05/07	5	33.50	116	33.31	33.20	-111	658	-16.86%	大賣/鉅額交易
2024/04/29	0	0.00	10	31.70	31.60	-10	555	-1.80%
2024/04/26	0	0.00	0.1	31.10	31.10	-0.1	541	-0.01%
2024/04/25	0	0.00	2	31.00	31.05	-2	540	-0.37%
2024/04/24	0	0.00	0.1	30.95	30.95	-0.1	536	-0.03%
2024/04/23	1	31.05	0	0.00	31.05	1	537	0.19%
2024/04/19	1	30.45	0	0.00	30.45	1	532	0.19%
2024/04/16	4	30.10	0	0.00	30.10	4	524	0.76%
2024/04/11	0	0.00	3	31.10	30.90	-3	518	-0.58%
2024/04/02	0	0.00	1	31.00	31.00	-1	513	-0.19%
2024/04/01	2	31.10	0	0.00	31.00	2	517	0.39%
2024/03/29	0	0.00	0.5	30.90	30.90	-0.5	522	-0.09%
2024/03/28	0	0.00	1	31.05	30.95	-1	532	-0.19%
2024/03/27	0	0.00	1	30.95	30.95	-1	534	-0.19%
2024/03/26	1	30.80	0	0.00	30.75	1	542	0.18%
2024/03/21	0	0.00	10	31.09	30.90	-10	569	-1.76%
2024/03/14	10	30.50	0	0.00	30.50	10	575	1.74%
2024/03/12	4	30.80	0	0.00	30.80	4	585	0.68%
2024/03/11	0	0.00	1	30.40	30.40	-1	594	-0.17%
2024/03/08	10	30.13	0	0.00	30.00	10	651	1.53%
2024/03/07	10	30.40	2	30.55	30.40	8	770	1.04%
2024/03/06	10	31.05	0	0.00	31.00	10	765	1.31%
2024/02/23	1	32.20	0	0.00	31.80	1	753	0.13%
2024/02/16	0	0.00	20	31.80	31.95	-20	770	-2.60%
2024/02/15	10	31.35	0	0.00	31.50	10	770	1.30%
2024/01/31	0	0.00	1	32.15	32.35	-1	768	-0.13%
2024/01/29	0	0.00	10	32.70	32.90	-10	765	-1.31%
2024/01/12	0	0.00	10	32.10	31.75	-10	781	-1.28%
2024/01/10	10	31.50	0	0.00	31.30	10	823	1.22%
2024/01/09	10	32.10	0	0.00	31.60	10	822	1.22%
2024/01/03	2	32.45	0	0.00	32.30	2	840	0.24%
2023/12/11	0	0.00	0.1	32.70	32.50	-0.1	827	-0.01%
2023/12/08	0	0.00	0.1	33.40	33.05	-0.1	827	-0.01%
2023/12/05	0	0.00	10	34.05	33.60	-10	808	-1.24%
2023/12/04	11	34.44	1	33.90	34.75	10	758	1.32%
2023/12/01	0	0.00	5	32.50	32.35	-5	626	-0.80%
2023/11/28	0	0.00	3	32.15	32.25	-3	620	-0.48%
2023/11/24	0	0.00	12	31.63	31.75	-12	666	-1.80%
2023/10/23	5	31.60	0	0.00	31.15	5	909	0.55%
2023/10/16	1	32.25	0	0.00	32.25	1	1,265	0.08%
2023/10/13	1	32.15	1	32.05	32.05	0	1,311	0.00%
2023/10/11	0	0.00	2	32.10	32.40	-2	1,328	-0.15%
2023/09/25	0	0.00	2	31.85	31.90	-2	1,489	-0.13%
2023/09/21	1	31.50	0	0.00	31.60	1	1,492	0.07%
2023/09/18	1	32.45	0	0.00	32.45	1	1,503	0.07%
2023/09/15	1	32.55	0.1	32.60	32.80	0.9	1,509	0.06%
2023/09/12	5	31.20	0	0.00	31.20	5	1,502	0.33%
2023/09/08	4	31.65	0	0.00	31.60	4	1,514	0.26%
2023/08/30	0	0.00	2	32.35	32.50	-2	1,531	-0.13%
2023/08/29	0.4	31.80	0	0.00	31.80	0.4	1,533	0.02%
2023/08/28	15	31.80	0	0.00	31.65	15	1,548	0.97%
2023/08/24	6	32.30	0	0.00	32.20	6	1,556	0.39%
2023/08/23	2	32.15	0	0.00	32.40	2	1,560	0.13%
2023/08/22	1.1	32.37	0	0.00	32.15	1.1	1,572	0.07%
2023/08/21	4	32.53	2	32.50	32.30	2	1,579	0.13%
2023/08/18	1	32.90	0	0.00	32.90	1	1,574	0.06%
2023/08/14	6	32.07	0	0.00	31.75	6	1,559	0.38%
2023/08/11	0	0.00	1	32.95	33.00	-1	1,556	-0.06%
2023/08/10	1	33.30	0	0.00	33.25	1	1,563	0.06%
2023/08/09	1	33.80	0	0.00	33.70	1	1,595	0.06%
2023/08/08	1	34.30	0	0.00	34.10	1	1,597	0.06%
2023/08/07	0	0.00	1	35.35	35.15	-1	1,589	-0.06%
2023/07/31	0	0.00	5	34.10	34.10	-5	1,764	-0.28%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/26	1	35.25	2	35.55	35.10	-1	1,725	-0.06%
2023/07/25	14	35.56	2	35.28	35.50	12	1,720	0.70%
2023/07/24	1	37.15	1	36.10	36.65	0	1,694	0.00%
2023/07/21	14	38.16	8	38.20	37.70	6	1,668	0.36%
2023/07/19	1.5	35.17	0	0.00	35.40	1.5	1,468	0.10%
2023/07/17	1	33.50	1	33.40	33.45	0	1,490	0.00%
2023/07/12	1	34.10	0	0.00	33.95	1	1,536	0.07%
2023/07/06	11	36.42	0	0.00	36.30	11	1,543	0.71%
2023/07/04	0	0.00	6	39.35	39.35	-6	1,482	-0.40%
2023/06/28	0	0.00	0.3	38.70	38.65	-0.3	1,629	-0.02%
2023/06/21	2	38.85	0	0.00	39.05	2	1,794	0.11%
2023/06/19	0	0.00	2	39.00	38.95	-2	1,812	-0.11%
2023/06/16	0	0.00	1	38.70	38.70	-1	1,825	-0.05%
2023/06/12	0	0.00	8	38.10	38.00	-8	1,886	-0.42%
2023/06/09	0	0.00	2	38.55	38.60	-2	1,897	-0.11%
2023/06/02	1	37.45	0	0.00	37.45	1	2,113	0.05%
2023/06/01	0	0.00	1	37.20	37.40	-1	2,325	-0.04%
2023/05/30	2	36.50	4	36.50	36.50	-2	2,668	-0.07%
2023/05/29	1	36.45	0	0.00	36.40	1	2,759	0.04%
2023/05/26	0	0.00	2	36.60	36.30	-2	2,829	-0.07%
2023/05/25	2	36.75	0	0.00	36.75	2	2,864	0.07%
2023/05/24	3	37.07	2	37.00	37.05	1	2,874	0.03%
2023/05/23	1	37.20	0	0.00	37.10	1	2,889	0.03%
2023/05/15	1	36.00	0	0.00	35.60	1	2,940	0.03%
2023/05/12	6	36.70	0	0.00	36.40	6	2,919	0.21%
2023/05/11	6	36.70	0	0.00	36.60	6	2,926	0.21%
2023/05/10	1	36.35	0	0.00	36.70	1	2,923	0.03%
2023/05/09	8	37.62	10	37.15	37.00	-2	2,901	-0.07%
2023/05/08	3	40.30	0	0.00	40.30	3	2,786	0.11%
2023/04/27	0	0.00	1	41.35	41.25	-1	2,913	-0.03%
2023/04/26	1	40.30	0	0.00	40.70	1	2,892	0.03%
2023/04/25	1	40.90	0	0.00	40.60	1	2,888	0.03%
2023/04/20	0	0.00	6	42.50	42.00	-6	2,914	-0.21%
2023/04/19	0	0.00	4	42.65	42.35	-4	2,855	-0.14%
2023/04/18	1	42.65	5	42.90	42.65	-4	2,851	-0.14%
2023/04/17	3	43.25	0	0.00	43.20	3	2,830	0.11%
2023/04/14	1	42.85	1	42.80	42.80	0	2,803	0.00%
2023/04/12	0	0.00	2	43.00	42.95	-2	2,795	-0.07%
2023/04/11	2	42.80	0	0.00	42.75	2	2,792	0.07%
2023/04/10	4	42.80	1	42.55	42.90	3	2,799	0.11%
2023/04/07	6	42.15	0	0.00	42.20	6	2,809	0.21%
2023/04/06	3	42.38	20	42.10	42.05	-17	2,803	-0.61%
2023/03/30	5	42.50	0	0.00	42.60	5	2,792	0.18%
2023/03/29	3	43.35	3	42.60	42.65	0	2,784	0.00%
2023/03/28	10	43.29	1	43.05	42.95	9	2,706	0.33%
2023/03/24	5	42.00	1	41.95	41.95	4	2,629	0.15%
2023/03/21	6	42.13	0	0.00	42.20	6	2,628	0.23%
2023/03/16	5	42.40	0	0.00	41.80	5	2,626	0.19%
2023/03/13	6	42.05	0	0.00	42.30	6	2,680	0.22%
2023/03/10	2	43.10	0	0.00	42.85	2	2,732	0.07%
2023/03/09	10	44.05	0	0.00	43.95	10	2,797	0.36%
2023/03/08	3	43.87	0	0.00	43.80	3	2,894	0.10%
2023/03/07	0	0.00	6	44.53	44.55	-6	2,837	-0.21%
2023/03/06	0	0.00	10	45.28	45.05	-10	2,779	-0.36%
2023/03/03	10	43.40	26	44.92	44.80	-16	2,628	-0.61%
2023/03/02	0	0.00	6	42.98	42.65	-6	2,531	-0.24%
2023/03/01	2	42.60	0	0.00	42.40	2	2,516	0.08%
2023/02/24	1	42.75	0	0.00	42.50	1	2,448	0.04%
2023/02/23	9	42.64	0	0.00	42.55	9	2,399	0.38%
2023/02/22	2	41.78	0	0.00	41.85	2	2,397	0.08%
2023/02/21	11	42.28	2	42.23	42.15	9	2,414	0.37%
2023/02/20	3	41.98	11	41.99	42.40	-8	2,428	-0.33%
2023/02/16	0	0.00	3	41.08	41.05	-3	2,474	-0.12%
2023/02/15	5	40.80	2	40.75	41.00	3	2,538	0.12%
2023/02/14	1	41.05	1	40.85	40.90	0	2,560	0.00%
2023/02/13	0	0.00	4	40.60	40.80	-4	2,602	-0.15%
2023/02/10	7	41.34	0	0.00	41.10	7	2,647	0.26%
2023/02/07	0	0.00	1	42.00	42.10	-1	2,732	-0.04%
2023/02/06	2	41.88	0	0.00	41.85	2	2,770	0.07%
2023/02/03	1	42.50	0	0.00	42.35	1	2,814	0.04%
2023/02/02	6.3	42.55	0	0.00	42.45	6.3	2,825	0.22%
2023/02/01	13	42.44	1	42.40	42.45	12	2,941	0.41%
2023/01/31	1.2	42.50	4	42.25	42.45	-2.8	2,960	-0.09%
2023/01/30	4	41.50	5	41.35	41.45	-1	2,949	-0.03%
2023/01/17	1	40.70	1	40.60	40.80	0	2,976	0.00%
2023/01/12	0	0.00	1	40.60	40.70	-1	3,468	-0.03%
2023/01/11	1	40.00	0	0.00	40.05	1	3,491	0.03%
2023/01/09	5	41.36	0	0.00	41.15	5	3,484	0.14%
2023/01/05	1	40.70	0	0.00	40.65	1	3,590	0.03%
2022/12/30	0	0.00	2	40.15	40.10	-2	3,711	-0.05%
2022/12/28	17	40.79	0	0.00	40.50	17	3,776	0.45%
2022/12/27	3	41.27	2	41.35	41.35	1	3,807	0.03%
2022/12/23	26	40.77	3	40.70	40.75	23	3,901	0.59%
2022/12/22	6	41.60	5	41.25	41.30	1	3,981	0.03%
2022/12/19	8	41.54	0	0.00	41.35	8	4,207	0.19%
2022/12/16	3	42.40	0	0.00	42.40	3	4,237	0.07%
2022/12/13	79	42.93	2	43.20	42.75	77	4,429	1.74%
2022/12/12	1	43.00	0	0.00	43.00	1	4,861	0.02%
2022/12/09	30	43.78	3	44.10	43.60	27	5,302	0.51%
2022/12/06	10	43.70	21	43.76	43.45	-11	6,022	-0.18%
2022/12/05	7	44.69	10	44.70	44.70	-3	6,138	-0.05%
2022/12/02	16	44.99	1	44.90	45.15	15	6,300	0.24%
2022/12/01	0	0.00	1	44.60	44.25	-1	6,567	-0.02%
2022/11/30	2	43.88	2	43.70	43.40	0	6,546	0.00%
2022/11/29	0	0.00	11	42.16	42.30	-11	6,476	-0.17%
2022/11/24	12	42.59	2	42.25	42.25	10	6,887	0.15%
2022/11/23	2	44.00	4	44.15	44.15	-2	6,781	-0.03%
2022/11/18	0	0.00	1	43.30	43.10	-1	7,312	-0.01%
2022/11/17	2	44.20	0	0.00	43.90	2	8,058	0.02%
2022/11/15	1	43.75	0	0.00	43.90	1	8,699	0.01%
2022/11/14	0	0.00	5	44.13	44.40	-5	8,794	-0.06%
2022/11/11	1	43.40	0	0.00	43.35	1	8,829	0.01%
2022/11/08	0	0.00	1	42.40	42.45	-1	9,405	-0.01%
2022/11/07	0	0.00	10	42.21	42.10	-10	9,633	-0.10%
2022/11/03	10	41.50	1	41.40	41.50	9	9,709	0.09%
2022/11/02	0	0.00	6	41.08	41.25	-6	9,744	-0.06%
2022/10/31	0	0.00	1	40.10	40.20	-1	9,752	-0.01%
2022/10/28	13	39.74	1	39.95	39.45	12	9,786	0.12%
2022/10/25	0	0.00	1	40.20	40.10	-1	9,792	-0.01%
2022/10/24	2	40.08	0	0.00	40.20	2	9,827	0.02%
2022/10/21	20	40.25	0	0.00	39.60	20	10,008	0.20%
2022/10/20	2	39.53	3	39.68	38.85	-1	9,960	-0.01%
2022/10/18	2	39.18	0	0.00	39.25	2	9,847	0.02%
2022/10/17	1	37.65	1	38.80	39.15	0	9,959	0.00%
2022/10/12	3	40.30	0	0.00	40.20	3	10,390	0.03%
2022/10/11	2	41.15	0	0.00	41.15	2	10,398	0.02%
2022/10/06	2	42.75	2	42.83	43.00	0	10,580	0.00%
2022/10/05	1	44.00	0	0.00	43.15	1	10,829	0.01%
2022/10/04	3	42.92	2	43.20	43.25	1	11,540	0.01%
2022/09/30	3	40.87	2	40.78	41.60	1	11,547	0.01%
2022/09/29	4	42.26	2	41.45	41.45	2	11,529	0.02%
2022/09/28	4	42.60	5	44.10	41.20	-1	11,508	-0.01%
2022/09/27	1	45.05	40	45.00	45.55	-39	11,458	-0.34%
2022/09/26	1	45.60	0	0.00	45.00	1	11,520	0.01%
2022/09/22	0	0.00	3	48.57	48.85	-3	11,540	-0.03%
2022/09/21	3	48.93	4	48.75	48.50	-1	11,545	-0.01%
2022/09/20	2	48.40	1	48.25	48.40	1	11,483	0.01%
2022/09/19	13	48.37	2	48.98	48.10	11	11,480	0.10%
2022/09/16	31	51.95	8	52.06	52.10	23	11,116	0.21%
2022/09/15	12	51.13	18	51.62	51.80	-6	10,753	-0.06%
2022/09/13	2	50.25	3	49.92	49.20	-1	10,436	-0.01%
2022/09/12	2	50.30	3	49.73	50.50	-1	10,414	-0.01%
2022/09/08	3	49.33	1	49.20	49.60	2	10,439	0.02%
2022/09/07	1	48.00	6	48.59	49.05	-5	10,388	-0.05%
2022/09/05	6	48.05	0	0.00	47.90	6	10,170	0.06%
2022/09/02	2	48.80	0	0.00	48.85	2	10,351	0.02%
2022/09/01	5	49.77	2	49.75	49.00	3	10,433	0.03%
2022/08/31	4	48.30	3	48.30	48.20	1	10,327	0.01%
2022/08/30	23	49.41	7	49.27	49.00	16	10,338	0.15%
2022/08/29	10	49.18	6	49.05	48.40	4	10,345	0.04%
2022/08/26	9	51.63	5	51.34	50.50	4	10,307	0.04%
2022/08/25	11	52.32	10	51.80	51.70	1	10,272	0.01%
2022/08/24	21	52.29	26	51.94	52.10	-5	10,231	-0.05%
2022/08/23	8	50.69	18	50.68	50.70	-10	9,972	-0.10%
2022/08/19	3	49.43	0	0.00	48.75	3	9,822	0.03%
2022/08/18	2	48.65	0	0.00	48.75	2	10,018	0.02%
2022/08/17	14	50.06	13	49.59	49.05	1	10,280	0.01%
2022/08/16	4	48.14	1	48.15	48.05	3	10,650	0.03%
2022/08/15	1	49.20	4	49.30	49.35	-3	11,160	-0.03%
2022/08/12	2	48.35	5	48.92	48.25	-3	11,284	-0.03%
2022/08/11	3	47.13	4	48.10	46.90	-1	11,401	-0.01%
2022/08/10	3	47.80	5	47.90	47.55	-2	11,732	-0.02%
2022/08/05	2	47.10	10	48.00	47.95	-8	13,654	-0.06%
2022/08/03	0	0.00	2	45.63	45.45	-2	14,755	-0.01%
2022/07/29	1	47.70	1	47.45	47.85	0	18,292	0.00%
2022/07/28	2	47.60	1	48.25	47.50	1	18,804	0.01%
2022/07/27	2	46.40	5	46.49	46.90	-3	19,191	-0.02%
2022/07/26	12	46.42	2	46.50	46.25	10	19,553	0.05%
2022/07/22	31	46.54	36	46.32	45.25	-5	22,032	-0.02%
2022/07/21	10	46.10	8	45.53	45.60	2	22,803	0.01%
2022/07/20	1	47.00	10	46.97	46.50	-9	23,657	-0.04%
2022/07/19	21	47.10	10	47.69	46.65	11	24,294	0.05%
2022/07/18	3	45.45	1	45.85	45.10	2	24,980	0.01%
2022/07/15	1	45.40	0	0.00	45.40	1	25,809	0.00%
2022/07/14	3	43.60	11	43.50	45.20	-8	27,095	-0.03%
2022/07/13	2	46.60	2	45.80	44.65	0	29,111	0.00%
2022/07/12	29	49.02	3	47.70	45.40	26	31,272	0.08%
2022/07/11	0	0.00	3	50.00	50.00	-3	32,433	-0.01%
2022/07/08	0	0.00	2	46.30	45.50	-2	34,197	-0.01%
2022/07/07	0	0.00	1	45.50	45.50	-1	36,022	0.00%
2022/07/05	0	0.00	1	45.75	46.60	-1	39,761	0.00%
2022/07/04	0	0.00	1	45.35	45.10	-1	40,939	0.00%
2022/07/01	0	0.00	2	45.68	43.45	-2	41,746	0.00%
2022/06/27	3	48.90	2	48.83	48.75	1	47,870	0.00%
2022/06/23	1	47.60	3	47.47	47.35	-2	53,936	0.00%
2022/06/22	1	47.65	23	48.17	48.00	-22	55,460	-0.04%
2022/06/21	0	0.00	1	49.70	49.85	-1	57,907	0.00%
2022/06/20	1	48.00	12	48.38	47.40	-11	59,482	-0.02%
2022/06/17	1	49.40	0	49.25	49.50	1	60,390	0.00%
2022/06/16	1	49.95	10	50.10	49.20	-9	60,469	-0.01%
2022/06/14	3	50.73	0	0.00	51.60	3	61,113	0.00%
2022/06/13	3	52.70	25	53.06	52.10	-22	61,744	-0.04%
2022/06/10	2	52.05	36	52.02	52.10	-34	62,909	-0.05%
2022/06/09	11	53.67	12	53.44	53.10	-1	63,963	0.00%
2022/06/08	2	55.90	2	55.30	55.00	0	64,169	0.00%
2022/06/07	1	55.20	1	55.30	55.50	0	64,538	0.00%
2022/06/02	11	54.72	13	54.58	54.50	-2	65,227	0.00%
2022/06/01	2	55.60	14	56.00	55.30	-12	66,188	-0.02%
2022/05/31	29	55.16	24	54.93	55.10	5	66,495	0.01%
2022/05/30	1	57.40	21	56.48	57.10	-20	66,290	-0.03%
2022/05/27	1	56.80	0	0.00	56.30	1	66,757	0.00%
2022/05/26	17	57.83	11	57.76	57.30	6	66,793	0.01%
2022/05/25	59	58.43	41	59.42	59.10	18	66,980	0.03%
2022/05/24	23	59.04	10	59.87	57.70	13	67,492	0.02%
2022/05/23	18	59.21	47	58.68	60.00	-29	67,475	-0.04%
2022/05/20	1	56.60	1	57.00	56.80	0	67,499	0.00%
2022/05/19	5	55.58	4	55.80	56.00	1	68,010	0.00%
2022/05/18	12	57.59	19	58.02	58.00	-7	68,123	-0.01%
2022/05/17	71	57.84	49	58.36	57.10	22	67,820	0.03%
2022/05/16	39	57.47	12	57.50	57.60	27	67,246	0.04%
2022/05/13	11	55.00	32	54.34	57.30	-21	66,438	-0.03%
2022/05/12	2	53.00	6	53.15	53.00	-4	65,827	-0.01%
2022/05/11	9	55.60	13	55.28	55.20	-4	65,391	-0.01%
2022/05/10	14	56.79	1	55.40	55.40	13	64,624	0.02%
2022/05/09	44	62.57	46	61.62	60.00	-2	63,659	0.00%
2022/05/06	34	62.39	32	61.67	62.60	2	62,466	0.00%
2022/05/05	17	60.77	50	60.09	61.00	-33	60,851	-0.05%
2022/05/04	5	59.12	10	59.77	58.90	-5	60,262	-0.01%
2022/05/03	13	57.96	11	57.27	57.90	2	59,631	0.00%
2022/04/29	46	60.02	13	58.85	58.70	33	59,225	0.06%
2022/04/28	28	60.61	46	61.06	59.60	-18	58,292	-0.03%
2022/04/27	25	59.60	18	59.11	57.50	7	56,591	0.01%
2022/04/26	21	61.09	22.1	59.51	59.90	-1.1	55,723	0.00%
2022/04/25	12.3	62.09	9	61.70	61.30	3.3	54,787	0.01%
2022/04/22	52	64.85	45.2	64.60	63.30	6.8	54,173	0.01%
2022/04/21	38	68.06	29	68.10	67.10	9	53,260	0.02%
2022/04/20	74	69.79	72	69.56	69.00	2	52,464	0.00%
2022/04/19	98.1	70.47	54	70.70	68.70	44.1	51,235	0.09%
2022/04/18	60	67.26	82.8	68.42	71.70	-22.8	49,072	-0.05%
2022/04/15	70	67.88	74	67.33	65.20	-4	46,694	-0.01%
2022/04/14	93	67.78	75	68.37	67.80	18	44,797	0.04%
2022/04/13	61	68.66	96	68.60	66.40	-35	42,994	-0.08%
2022/04/12	110	66.90	103.2	66.71	66.80	6.8	41,136	0.02%	大買/大賣/
2022/04/11	26	66.35	40.1	67.14	67.80	-14.1	38,299	-0.04%
2022/04/08	21	59.52	68.9	61.14	61.70	-47.9	37,341	-0.13%
2022/04/07	53	58.57	29	56.84	56.10	24	36,101	0.07%
2022/04/06	76	58.76	45	58.99	58.50	31	35,192	0.09%
2022/04/01	44	57.38	56.6	57.78	57.80	-12.6	34,117	-0.04%
2022/03/31	47	58.54	81	58.69	55.60	-34	32,297	-0.11%
2022/03/30	50	57.79	82	58.47	56.70	-32	30,335	-0.11%
2022/03/29	102	63.22	71	63.79	62.90	31	28,862	0.11%	大買/
2022/03/28	88.3	55.44	92.2	56.60	60.20	-3.9	25,109	-0.02%
2022/03/25	52	52.83	62	52.42	54.80	-10	22,696	-0.04%
2022/03/24	145	52.28	150	52.61	51.80	-5	21,101	-0.02%	大買/大賣/
2022/03/23	83	49.02	46.1	49.40	50.60	36.9	18,562	0.20%
2022/03/22	9	46.81	29.1	47.32	49.95	-20.1	16,892	-0.12%
2022/03/21	6.1	44.90	1.4	45.16	45.45	4.7	15,894	0.03%
2022/03/18	7	44.96	7	45.23	44.70	0	15,684	0.00%
2022/03/17	3	43.82	2	43.40	43.05	1	15,315	0.01%
2022/03/16	17	47.29	8.4	45.93	43.85	8.6	15,210	0.06%
2022/03/15	30	49.50	33	49.77	45.00	-3	14,501	-0.02%
2022/03/14	8	46.08	15.3	46.68	48.40	-7.3	13,155	-0.06%
2022/03/11	4	43.78	5	43.85	44.00	-1	11,993	-0.01%
2022/03/10	12	42.08	25	42.72	43.80	-13	11,624	-0.11%
2022/03/09	19	40.88	14	41.56	41.00	5	11,439	0.04%
2022/03/08	15	41.73	4	41.54	41.20	11	11,353	0.10%
2022/03/07	56	44.57	33	44.34	43.40	23	10,831	0.21%
2022/03/04	3	42.87	16	43.05	43.80	-13	9,824	-0.13%
2022/03/03	2	42.00	7	42.38	42.60	-5	9,365	-0.05%
2022/03/02	15	42.46	2	41.35	41.35	13	9,109	0.14%
2022/03/01	2	41.00	4	41.98	42.45	-2	8,603	-0.02%
2022/02/25	23	41.96	3	41.92	40.65	20	8,385	0.24%
2022/02/24	34	41.34	19	41.72	41.05	15	7,923	0.19%
2022/02/23	5	40.03	28	41.36	41.45	-23	7,092	-0.32%
2022/02/22	13	40.14	6	41.48	38.30	7	6,374	0.11%
2022/02/21	22	39.50	25	39.44	39.75	-3	5,705	-0.05%
2022/02/18	4	37.34	11.5	37.66	39.25	-7.5	4,926	-0.15%
2022/02/17	2	35.48	15	35.67	35.70	-13	4,461	-0.29%
2022/02/15	0	0.00	3	34.38	34.65	-3	4,381	-0.07%
2022/02/14	1	33.30	0	0.00	33.35	1	4,357	0.02%
2022/02/11	2	33.98	2	34.15	33.80	0	4,379	0.00%
2022/02/09	0	0.00	2	33.15	33.25	-2	4,439	-0.05%
2022/02/07	2	32.75	2	32.75	32.80	0	4,483	0.00%
2022/01/26	6	31.44	0	0.00	31.40	6	4,504	0.13%
2022/01/24	1	32.00	22	31.80	31.80	-21	4,549	-0.46%
2022/01/21	4	32.99	10	33.10	32.85	-6	4,526	-0.13%
2022/01/20	0	0.00	10.9	33.83	33.85	-10.9	4,503	-0.24%
2022/01/19	1	34.70	0	0.00	33.95	1	4,537	0.02%
2022/01/17	5	35.49	0	0.00	35.85	5	4,625	0.11%
2022/01/14	1	36.70	4	36.05	36.90	-3	4,653	-0.06%
2022/01/12	11	36.00	9	35.66	36.00	2	5,831	0.03%
2022/01/10	6	34.95	0	0.00	34.90	6	5,907	0.10%
2022/01/07	0	0.00	34	34.10	34.05	-34	5,868	-0.58%
2022/01/06	0	0.00	10.9	34.20	34.25	-10.9	5,880	-0.19%
2022/01/05	0	0.00	6	33.95	34.50	-6	5,892	-0.10%
2022/01/04	8	34.60	0	0.00	34.40	8	5,934	0.13%
2022/01/03	2	34.50	0	0.00	34.55	2	5,983	0.03%
2021/12/29	4	33.65	0	0.00	33.85	4	6,132	0.07%
2021/12/28	10	33.45	0	0.00	33.35	10	6,180	0.16%
2021/12/27	11	33.13	0	0.00	33.05	11	6,342	0.17%
2021/12/24	1	33.10	0	0.00	33.00	1	6,439	0.02%
2021/12/23	2	33.33	0	0.00	33.35	2	6,540	0.03%
2021/12/21	0	0.00	0	33.20	34.20	0	6,899	0.00%
2021/12/20	10	33.95	0	0.00	33.50	10	6,886	0.15%
2021/12/17	0	0.00	8	33.69	33.60	-8	6,883	-0.12%
2021/12/16	4	33.71	0	0.00	33.40	4	6,856	0.06%
2021/12/15	0	0.00	1	34.30	34.10	-1	6,822	-0.01%
2021/12/14	5	35.08	1	35.40	34.95	4	6,776	0.06%
2021/12/13	1.6	36.70	1	36.95	35.80	0.6	6,784	0.01%
2021/12/10	0	0.00	12.1	36.25	36.60	-12.1	6,712	-0.18%
2021/12/09	4	34.95	7.1	35.43	34.80	-3.1	6,529	-0.05%
2021/12/08	5	35.64	8	36.00	35.55	-3	6,496	-0.05%
2021/12/07	0	0.00	34	35.90	35.90	-34	6,448	-0.53%
2021/12/06	0	0.00	2	36.50	36.45	-2	6,404	-0.03%
2021/12/03	13	36.22	7	36.31	36.00	6	6,342	0.09%
2021/12/02	14	35.98	2	36.45	35.55	12	6,078	0.20%
2021/12/01	2	35.40	1	34.95	35.40	1	5,855	0.02%
2021/11/30	2	35.33	0	0.00	35.30	2	5,825	0.03%
2021/11/29	1	33.00	4	33.30	34.55	-3	5,782	-0.05%
2021/11/26	2	33.50	0	0.00	33.30	2	5,756	0.03%
2021/11/25	4	35.40	2	34.90	34.30	2	5,736	0.03%
2021/11/24	0	0.00	10.7	34.21	34.75	-10.7	5,537	-0.19%
2021/11/23	8	33.58	1	33.60	33.50	7	5,532	0.13%
2021/11/22	0	0.00	14	33.14	33.05	-14	5,565	-0.25%
2021/11/19	0	0.00	13	32.79	32.75	-13	5,610	-0.23%
2021/11/18	0	0.00	6	32.85	32.75	-6	5,851	-0.10%
2021/11/17	3	32.23	0	0.00	32.35	3	6,208	0.05%
2021/11/15	0	0.00	2.3	31.65	31.65	-2.3	6,492	-0.03%
2021/11/12	11	32.25	19	31.98	32.15	-8	6,512	-0.12%
2021/11/11	6	31.85	14	31.63	31.65	-8	6,470	-0.12%
2021/11/10	12	31.68	7	31.57	31.35	5	6,455	0.08%
2021/11/09	2	31.13	6	31.39	31.25	-4	6,461	-0.06%
2021/11/08	10	31.16	11	31.41	31.10	-1	6,427	-0.02%
2021/11/05	2	30.60	12	30.67	30.75	-10	6,400	-0.16%
2021/11/04	13	30.48	7	30.87	30.40	6	6,390	0.09%
2021/11/03	0	0.00	6	30.58	30.50	-6	6,362	-0.09%
2021/11/02	8	30.24	5	30.31	30.05	3	6,364	0.05%
2021/11/01	1	30.00	0	0.00	30.10	1	6,341	0.02%
2021/10/29	1	30.70	0	0.00	30.70	1	6,290	0.02%
2021/10/27	1	30.95	0	0.00	30.90	1	6,240	0.02%
2021/10/26	51	31.29	0	0.00	31.15	51	6,210	0.82%
2021/10/25	22	32.55	0	0.00	32.60	22	6,117	0.36%
2021/10/22	21	33.43	0	0.00	32.35	21	6,084	0.35%
2021/10/21	0	0.00	6	36.00	34.50	-6	5,923	-0.10%
2021/10/20	53	35.71	70.4	35.98	35.35	-17.4	5,681	-0.31%
2021/10/19	2	32.38	11.1	33.77	34.75	-9.1	4,571	-0.20%
2021/10/18	2	31.10	5	31.19	31.60	-3	4,403	-0.07%
2021/10/15	3	31.00	0	0.00	31.15	3	4,400	0.07%
2021/10/14	0	0.00	1	31.70	31.15	-1	4,403	-0.02%
2021/10/12	1	30.80	1	31.95	31.15	0	4,417	0.00%
2021/10/08	8	31.84	0	0.00	31.70	8	4,495	0.18%
2021/10/07	2	31.50	3	32.03	31.55	-1	4,477	-0.02%
2021/10/06	0	0.00	16	30.62	30.55	-16	4,408	-0.36%
2021/10/05	0	0.00	3	30.47	30.80	-3	4,410	-0.07%
2021/10/04	15	31.30	3	31.52	31.00	12	4,406	0.27%
2021/10/01	12	31.66	0	0.00	30.70	12	4,313	0.28%
2021/09/30	0	0.00	1	31.00	32.70	-1	4,287	-0.02%
2021/09/29	12	32.01	4	32.16	30.55	8	4,279	0.19%
2021/09/28	0	0.00	23	31.37	31.65	-23	4,227	-0.54%
2021/09/27	2	30.00	0	0.00	30.40	2	4,267	0.05%
2021/09/17	1	29.95	0	0.00	30.00	1	6,467	0.02%
2021/09/15	2	30.28	6	30.28	30.75	-4	7,897	-0.05%
2021/09/14	21	29.42	0	0.00	29.20	21	8,365	0.25%
2021/09/13	0	0.00	1	29.15	29.00	-1	8,416	-0.01%
2021/09/03	1	29.15	2	29.70	29.10	-1	8,852	-0.01%
2021/09/02	10	29.88	0	0.00	29.50	10	8,836	0.11%
2021/09/01	5	30.16	0	0.00	30.10	5	8,778	0.06%
2021/08/31	2	32.05	3	31.62	31.35	-1	8,734	-0.01%
2021/08/30	2	32.95	2	32.75	32.30	0	8,701	0.00%
2021/08/27	12	32.48	0	0.00	32.25	12	8,666	0.14%
2021/08/26	7	37.49	2	37.53	37.35	5	8,590	0.06%
2021/08/25	2	37.75	1	37.75	37.75	1	8,520	0.01%
2021/08/24	4	37.25	2	39.00	37.30	2	8,443	0.02%
2021/08/23	5	39.06	19	38.99	39.00	-14	8,198	-0.17%
2021/08/20	33	35.75	21	35.66	36.35	12	7,810	0.15%
2021/08/19	2	35.80	2	35.23	34.65	0	7,596	0.00%
2021/08/16	0	0.00	3	34.75	34.15	-3	7,396	-0.04%
2021/08/13	1	34.75	5	34.85	34.75	-4	7,382	-0.05%
2021/08/11	1	34.35	0	0.00	34.25	1	7,354	0.01%
2021/07/30	0	0.00	2	34.35	33.85	-2	7,582	-0.03%
2021/07/29	0	0.00	3	34.48	34.65	-3	7,595	-0.04%
2021/07/28	3	34.00	0	0.00	33.80	3	7,594	0.04%
2021/07/26	0	0.00	3	34.70	34.20	-3	7,893	-0.04%
2021/07/23	0	0.00	2	34.55	34.75	-2	7,925	-0.03%
2021/07/22	2	33.85	0	0.00	33.90	2	7,955	0.03%
2021/07/16	0	0.00	3	35.37	35.20	-3	8,460	-0.04%
2021/07/15	7	36.21	2	36.23	36.25	5	8,657	0.06%
2021/07/14	0	0.00	1	35.00	34.95	-1	8,624	-0.01%
2021/07/13	0	0.00	4	35.51	35.00	-4	8,800	-0.05%
2021/07/12	1	36.70	10	36.81	36.75	-9	8,741	-0.10%
2021/07/09	4	36.60	4	36.68	36.45	0	8,704	0.00%
2021/07/08	1	37.60	16	37.70	37.60	-15	8,663	-0.17%
2021/07/07	2	38.25	4	37.95	37.05	-2	8,607	-0.02%
2021/07/06	14	38.16	0	0.00	37.65	14	8,534	0.16%
2021/07/05	21	37.85	13	37.51	38.35	8	8,423	0.09%
2021/07/02	7	38.29	23	37.30	37.60	-16	8,251	-0.19%
2021/07/01	9	41.17	38	40.12	39.00	-29	8,075	-0.36%
2021/06/30	55	41.20	23	41.30	40.30	32	7,755	0.41%
2021/06/29	11	40.30	25.1	42.13	40.40	-14.1	7,129	-0.20%
2021/06/28	42	42.90	50	43.25	42.30	-8	6,604	-0.12%
2021/06/25	45	39.59	17	39.28	40.00	28	5,887	0.48%
2021/06/24	25	35.94	18	35.22	36.40	7	4,925	0.14%
2021/06/23	16	35.43	22.3	37.33	33.10	-6.3	4,373	-0.14%
2021/06/22	1	36.50	5	36.50	36.50	-4	3,790	-0.11%
2021/06/21	2	32.35	3	33.20	33.20	-1	3,686	-0.03%
2021/06/18	3	29.70	31	30.34	30.20	-28	3,546	-0.79%
2021/06/07	0	0.00	2	28.00	28.35	-2	3,140	-0.06%
2021/06/03	5	28.40	0	0.00	28.35	5	3,112	0.16%
2021/06/02	0	0.00	3	28.12	28.10	-3	3,101	-0.10%
2021/05/28	5	26.80	0	0.00	27.10	5	3,035	0.16%
2021/05/25	1	26.50	0	0.00	26.50	1	3,013	0.03%
2021/05/19	0	0.00	11	26.07	26.05	-11	2,968	-0.37%
2021/05/18	1	25.90	3	25.37	25.95	-2	2,990	-0.07%
2021/05/17	1	24.65	1	25.65	24.65	0	2,967	0.00%
2021/05/14	10	25.85	0	0.00	25.80	10	2,927	0.34%
2021/05/13	2	25.80	32	25.46	25.80	-30	2,896	-1.04%
2021/05/12	0	0.00	25	27.75	26.60	-25	2,857	-0.88%
2021/05/11	0	0.00	10	29.17	28.90	-10	2,769	-0.36%
2021/05/10	50	29.65	10	29.65	29.75	40	2,700	1.48%
2021/05/06	0	0.00	2	29.15	28.60	-2	2,602	-0.08%
2021/05/05	0	0.00	3	28.80	28.35	-3	2,564	-0.12%
2021/05/04	11	28.69	4	28.94	28.40	7	2,543	0.28%
2021/05/03	14	29.57	8	29.81	30.10	6	2,435	0.25%
2021/04/29	7	28.61	11	28.65	28.70	-4	2,190	-0.18%
2021/04/28	19	29.49	13	29.53	29.15	6	2,138	0.28%
2021/04/27	15	29.87	0.1	29.40	30.00	14.9	2,084	0.72%
2021/04/26	13	29.30	3	29.30	29.40	10	1,878	0.53%
2021/04/23	4	28.73	5.2	28.82	28.65	-1.2	1,820	-0.06%
2021/04/22	70.5	31.79	71	32.11	30.00	-0.5	1,751	-0.03%
2021/04/21	18	29.77	51	29.35	30.70	-33	1,429	-2.31%
2021/04/20	15	28.27	2	28.00	28.30	13	1,168	1.11%
2021/04/19	31	28.73	0	0.00	28.75	31	1,064	2.91%
2021/04/14	1	25.30	0	0.00	25.40	1	776	0.13%
2021/04/13	0	0.00	1.2	25.59	25.40	-1.2	761	-0.15%
2021/04/12	8	25.26	2	25.33	25.25	6	734	0.82%
2021/04/08	0	0.00	4	25.10	25.05	-4	718	-0.56%
2021/03/31	10	24.45	1	24.10	24.60	9	711	1.27%
2021/03/25	0	0.00	2	23.55	23.40	-2	887	-0.23%
2021/03/24	0	23.80	2	23.75	23.75	-2	906	-0.22%
2021/03/22	1	23.65	0	0.00	23.70	1	884	0.11%
2021/03/17	0	0.00	10	23.30	23.20	-10	847	-1.18%
2021/03/11	0	0.00	1	22.80	22.80	-1	936	-0.11%
2021/03/08	3	22.70	0	0.00	22.65	3	931	0.32%
2021/03/03	1	22.45	0	0.00	22.60	1	938	0.11%
2021/02/18	10	22.80	0	0.00	22.70	10	919	1.09%
2021/02/02	0	0.00	0.1	21.60	21.60	-0.1	883	-0.01%
2021/01/21	0	0.00	1	22.10	21.85	-1	852	-0.12%
2021/01/19	0	0.00	0.1	22.45	22.45	-0.1	839	-0.01%
2021/01/12	2	23.05	0	0.00	23.10	2	811	0.25%
2020/12/29	0	0.00	10	24.25	24.35	-10	723	-1.38%
2020/12/25	0	0.00	5	24.15	23.95	-5	653	-0.76%
2020/12/21	4	24.44	3	24.23	24.30	1	555	0.18%
2020/12/16	5	22.95	4	22.85	23.00	1	350	0.29%
2020/12/09	10	23.25	1	23.20	23.25	9	347	2.59%
2020/12/08	25	23.52	0	0.00	23.50	25	335	7.45%
2020/11/16	0	0.00	11.9	22.54	22.55	-11.9	342	-3.47%
2020/10/22	0.1	22.55	0	0.00	22.55	0.1	487	0.02%
2020/10/19	0	0.00	3	22.80	22.80	-3	505	-0.59%
2020/08/24	0.4	22.60	1	22.60	22.60	-0.6	970	-0.06%
2020/08/20	0	0.00	1	22.75	22.65	-1	959	-0.10%
2020/08/19	6	23.43	5	23.05	23.00	1	931	0.11%
2020/08/04	2	22.00	0	0.00	22.00	2	839	0.24%
2020/07/08	0	0.00	1	27.15	27.30	-1	918	-0.11%
2020/07/07	0	0.00	1	26.75	26.35	-1	860	-0.12%
2020/06/30	1	26.75	0	0.00	26.85	1	790	0.13%
2020/06/24	2	26.38	5	26.35	26.35	-3	764	-0.39%
2020/06/19	0	0.00	1	25.30	25.35	-1	664	-0.15%
2020/06/18	4	25.44	2	25.40	25.45	2	665	0.30%
2020/06/16	0	0.00	2	25.05	25.20	-2	666	-0.30%
2020/06/15	2	25.15	38	25.04	24.80	-36	670	-5.37%
2020/06/10	1	25.20	1	25.35	25.15	0	642	0.00%
2020/05/22	1	23.95	0	0.00	23.95	1	583	0.17%
2020/05/12	1	24.20	2	24.35	24.45	-1	587	-0.17%
2020/05/08	2	24.80	0	0.00	24.50	2	579	0.34%
2020/05/07	8	24.50	0	0.00	24.80	8	567	1.41%
2020/05/06	30	25.10	0	0.00	24.80	30	563	5.33%
2020/04/30	0	0.00	10	24.30	24.30	-10	509	-1.96%
2020/04/23	10	22.40	0	0.00	22.45	10	459	2.18%
2020/04/22	0	0.00	6	22.30	22.30	-6	450	-1.33%
2020/04/16	0	0.00	2	22.85	22.90	-2	407	-0.49%
2020/04/13	2	22.85	0	0.00	22.65	2	367	0.54%
2020/03/31	6	21.35	0	0.00	21.45	6	319	1.88%
2020/03/24	0	0.00	15	20.00	20.15	-15	298	-5.02%
2020/03/23	0	19.80	0	0.00	19.90	0	290	0.00%
2020/03/19	0	0.00	3	19.45	20.00	-3	274	-1.09%
2020/03/12	0	0.00	6	23.80	23.80	-6	236	-2.54%
2020/03/09	0	0.00	1	24.15	24.10	-1	211	-0.47%
2020/02/21	1	24.65	0	0.00	24.95	1	187	0.53%
2020/02/13	2	24.20	0	0.00	24.20	2	182	1.09%
2020/01/10	0	0.00	1	25.40	25.35	-1	149	-0.67%
2020/01/08	0	0.00	2	25.30	25.25	-2	148	-1.35%
2019/12/30	0	0.00	1	25.50	25.35	-1	151	-0.66%
2019/12/23	0	0.00	1	25.30	25.50	-1	142	-0.70%
2019/12/18	0	0.00	3	25.10	25.05	-3	139	-2.15%
2019/11/27	1.9	24.35	0	0.00	24.45	1.9	127	1.47%
2019/11/26	3.1	24.20	0	0.00	24.30	3.1	132	2.32%
2019/11/25	0	0.00	0.2	24.20	24.20	-0.2	131	-0.15%
2019/11/13	1	24.30	0	0.00	24.30	1	134	0.74%
2019/11/11	1	24.50	0	0.00	24.40	1	140	0.71%
2019/09/23	0	0.00	0.2	25.70	25.75	-0.2	245	-0.08%
2019/09/19	0	0.00	0.1	25.65	25.55	-0.1	249	-0.02%
2019/09/04	2	25.70	0	0.00	25.75	2	258	0.77%
2019/08/29	1	25.80	0	0.00	25.70	1	262	0.38%
2019/04/19	0	0.00	1	26.10	26.00	-1	211	-0.47%
2019/04/03	0	0.00	2	25.90	25.90	-2	193	-1.04%
2019/02/21	5	25.70	0	0.00	25.75	5	210	2.37%
2019/02/18	1	25.90	0	0.00	25.95	1	214	0.47%
2019/02/14	1	26.20	0	0.00	26.30	1	217	0.46%
2019/01/17	0	0.00	5	26.80	26.70	-5	256	-1.95%
2019/01/11	0	0.00	1	26.00	26.00	-1	258	-0.39%
2019/01/03	0	0.00	2	25.45	25.50	-2	357	-0.56%
2018/12/20	2	25.45	0	0.00	25.40	2	430	0.46%
2018/12/19	0	0.00	2	25.60	25.60	-2	427	-0.47%
2018/12/06	0	0.00	2	25.75	25.75	-2	408	-0.49%
2018/11/30	5	25.15	0	0.00	25.15	5	398	1.25%
2018/11/22	2	24.45	0	0.00	24.60	2	387	0.52%
2018/11/19	5	24.55	0	0.00	24.60	5	388	1.29%
2018/11/13	0	0.00	1	24.35	24.70	-1	380	-0.26%
2018/11/12	0	0.00	5	24.60	24.70	-5	379	-1.32%
2018/11/06	1	23.60	0	0.00	23.50	1	370	0.27%
2018/10/25	2	23.30	0	0.00	23.35	2	352	0.57%
2018/10/24	2	23.45	0	0.00	23.40	2	349	0.57%
2018/10/12	2	22.10	0	0.00	22.35	2	292	0.68%
2018/10/11	2	22.08	0	0.00	22.25	2	275	0.73%
2018/10/09	2	24.45	59	24.85	24.40	-57	221	-25.69%
2018/09/06	3	27.10	0	0.00	27.05	3	171	1.75%
2018/08/27	5	27.10	0	0.00	27.15	5	177	2.81%
2018/07/23	0	0.00	1	27.60	27.45	-1	241	-0.41%
2018/07/10	0	0.00	0.2	28.05	28.05	-0.2	246	-0.06%
2018/07/09	0	0.00	1	27.90	27.85	-1	246	-0.40%
2018/06/20	4	28.65	0	0.00	28.65	4	282	1.41%
2018/05/30	0	0.00	3	29.00	29.10	-3	314	-0.95%
2018/05/25	5	29.60	0	0.00	29.55	5	308	1.62%
2018/05/24	0	0.00	2	29.80	29.85	-2	310	-0.64%
2018/04/11	14	30.60	0	0.00	30.60	14	768	1.82%
2018/04/10	6	30.55	5	30.65	30.60	1	781	0.13%
2018/04/09	0	0.00	3	30.45	30.45	-3	797	-0.38%
2018/03/28	1	29.70	0	0.00	29.90	1	850	0.12%
2018/03/26	5	29.60	0	0.00	29.80	5	850	0.59%
2018/03/09	0	0.00	2	30.20	30.25	-2	860	-0.23%
2018/02/23	0	0.00	2	30.28	30.45	-2	895	-0.22%
2018/02/12	0	0.00	1	29.60	29.65	-1	903	-0.11%
2018/02/09	1	29.55	0	0.00	29.60	1	907	0.11%
2018/02/05	1	30.60	0	0.00	30.70	1	879	0.11%
2018/02/01	1	32.10	0	0.00	31.55	1	877	0.11%
2018/01/31	0	0.00	1	31.65	31.70	-1	863	-0.12%
2018/01/17	2	31.05	10	30.90	31.10	-8	806	-0.99%
2018/01/10	6	31.98	2	32.33	31.50	4	769	0.52%
2018/01/08	1	30.75	0	0.00	30.75	1	611	0.16%
2018/01/05	1	31.00	3	30.83	30.80	-2	597	-0.33%
2018/01/02	10	30.20	2.4	30.04	30.05	7.6	530	1.43%