和桐 (1714)-福勝券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.83
漲跌
▲0.03
漲幅
+0.31%
成交量
3,521張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	27	9.84	9.83	-27	2,563	-1.05%
2024/05/15	0	0.00	30	9.83	9.80	-30	2,523	-1.19%
2024/05/13	0	0.00	55	9.98	9.87	-55	2,360	-2.33%
2024/05/09	3	9.35	26	9.62	9.55	-23	1,996	-1.15%
2024/05/08	20	9.07	0	0.00	9.09	20	1,635	1.22%
2024/05/06	3	9.14	0	0.00	9.15	3	1,581	0.19%
2024/05/03	0	0.00	0.5	9.11	9.09	-0.5	1,551	-0.03%
2024/04/25	0	0.00	41	8.85	8.88	-41	1,423	-2.88%
2024/04/15	0	0.00	1	8.83	8.80	-1	1,470	-0.07%
2024/04/03	0	0.00	30	8.72	8.71	-30	1,461	-2.05%
2024/03/29	0	0.00	5	8.76	8.78	-5	1,442	-0.35%
2024/03/28	5	8.80	0	0.00	8.76	5	1,450	0.34%
2024/03/26	0.5	8.75	0	0.00	8.70	0.5	1,434	0.03%
2024/03/25	0	0.00	11.8	8.75	8.72	-11.8	1,412	-0.83%
2024/03/19	387	9.09	0	0.00	9.08	387	1,270	30.47%	大買/鉅額交易
2024/03/18	0	0.00	1	9.05	9.10	-1	1,227	-0.08%
2024/03/13	1	8.90	0	0.00	8.93	1	1,218	0.08%
2024/03/07	0	0.00	15	9.01	9.01	-15	1,414	-1.06%
2024/01/30	0	0.00	1	8.94	8.91	-1	1,687	-0.06%
2024/01/29	1	8.99	0	0.00	8.99	1	1,700	0.06%
2024/01/15	0	0.00	2.4	9.14	9.13	-2.4	1,647	-0.14%
2023/12/26	0	0.00	1	9.11	9.11	-1	1,609	-0.06%
2023/12/18	0	0.00	20	9.20	9.22	-20	1,604	-1.25%
2023/12/15	20	9.25	0	0.00	9.24	20	1,595	1.25%
2023/12/08	0	0.00	3	9.15	9.12	-3	1,553	-0.19%
2023/12/05	30	9.33	0	0.00	9.33	30	1,434	2.09%
2023/12/04	0	0.00	15	9.43	9.43	-15	1,391	-1.08%
2023/12/01	3	9.26	0	0.00	9.27	3	1,310	0.23%
2023/11/27	3	9.10	0	0.00	9.10	3	1,178	0.25%
2023/11/17	0	0.00	5	8.90	8.96	-5	1,045	-0.48%
2023/11/09	1	8.65	0	0.00	8.66	1	919	0.11%
2023/10/17	0	0.00	5	8.43	8.39	-5	1,103	-0.45%
2023/10/13	0	0.00	1	8.40	8.37	-1	1,110	-0.09%
2023/10/04	0	0.00	5	8.23	8.23	-5	1,155	-0.43%
2023/10/02	0	0.00	1	8.35	8.36	-1	1,158	-0.09%
2023/09/28	5	8.36	0	0.00	8.35	5	1,175	0.43%
2023/09/19	0	0.00	0.3	8.52	8.56	-0.3	1,224	-0.03%
2023/09/12	1	8.43	0	0.00	8.44	1	1,310	0.08%
2023/08/09	0	0.00	10	8.55	8.52	-10	2,090	-0.48%
2023/08/07	0	0.00	16	8.58	8.61	-16	2,111	-0.76%
2023/08/02	0	0.00	0.9	8.57	8.60	-0.9	2,152	-0.04%
2023/07/28	5	8.56	0	0.00	8.50	5	2,143	0.23%
2023/07/24	0	0.00	5	8.36	8.35	-5	2,225	-0.22%
2023/07/19	0	0.00	6	8.60	8.53	-6	2,399	-0.25%
2023/07/17	0	0.00	2	8.61	8.64	-2	2,405	-0.08%
2023/07/13	0	0.00	3	8.69	8.59	-3	2,446	-0.12%
2023/07/11	0	0.00	47	8.75	8.75	-47	2,442	-1.92%
2023/07/03	0	0.00	0.3	8.91	8.92	-0.3	2,488	-0.01%
2023/06/30	50	8.88	0	0.00	8.86	50	2,480	2.02%
2023/06/20	0	0.00	24	8.92	8.92	-24	2,446	-0.98%
2023/06/15	1	8.86	0	0.00	8.84	1	2,387	0.04%
2023/06/13	1	8.97	0	0.00	8.95	1	2,373	0.04%
2023/06/12	0	0.00	20	9.16	9.01	-20	2,333	-0.86%
2023/06/08	0	0.00	5	9.23	9.21	-5	2,259	-0.22%
2023/06/07	0	0.00	5	9.29	9.26	-5	2,268	-0.22%
2023/06/05	32	9.44	5	9.34	9.35	27	2,233	1.21%
2023/06/01	0	0.00	6	9.25	9.23	-6	1,796	-0.33%
2023/05/17	0	0.00	1	9.31	9.29	-1	1,769	-0.06%
2023/05/10	4	9.12	0	0.00	9.13	4	1,700	0.24%
2023/05/08	0	0.00	1	9.40	9.39	-1	1,640	-0.06%
2023/05/04	1	9.44	0	0.00	9.42	1	1,608	0.06%
2023/05/03	0	0.00	2	9.42	9.42	-2	1,604	-0.12%
2023/04/25	1	9.28	0	0.00	9.30	1	1,417	0.07%
2023/04/19	1	9.32	0	0.00	9.29	1	1,196	0.08%
2023/04/06	2	9.00	0	0.00	9.08	2	1,213	0.16%
2023/03/27	0	0.00	1	8.97	8.92	-1	1,208	-0.08%
2023/03/16	1	8.75	0	0.00	8.69	1	1,242	0.08%
2023/03/13	1	9.04	0	0.00	8.98	1	1,221	0.08%
2023/03/10	0	0.00	21	9.01	8.99	-21	1,217	-1.72%
2023/03/07	20	9.18	1	9.19	9.16	19	1,269	1.50%
2023/03/06	1	9.14	0	0.00	9.12	1	1,262	0.08%
2023/03/03	0	0.00	1	9.15	9.12	-1	1,254	-0.08%
2023/03/02	0	0.00	1	9.02	9.01	-1	1,222	-0.08%
2023/03/01	0	0.00	1	8.89	8.89	-1	1,221	-0.08%
2023/02/20	0	0.00	2	8.90	8.92	-2	1,207	-0.17%
2023/02/13	0	0.00	3	8.66	8.65	-3	1,221	-0.25%
2023/02/03	0	0.00	20	8.74	8.74	-20	1,249	-1.60%
2023/01/30	20	8.59	0	0.00	8.59	20	1,271	1.57%
2023/01/04	0	0.00	2	8.72	8.66	-2	1,584	-0.13%
2022/12/27	0	0.00	2	8.86	8.82	-2	2,398	-0.08%
2022/12/26	2	8.98	1	8.86	8.84	1	2,405	0.04%
2022/12/20	0	0.00	2	8.74	8.62	-2	2,343	-0.09%
2022/12/13	5	8.70	5	8.78	8.73	0	2,315	0.00%
2022/12/08	0	0.00	2	8.53	8.53	-2	2,274	-0.09%
2022/12/06	0	0.00	5	8.72	8.56	-5	2,271	-0.22%
2022/12/05	3	8.74	0	0.00	8.75	3	2,292	0.13%
2022/12/01	0	0.00	2	8.80	8.78	-2	2,296	-0.09%
2022/11/22	0	0.00	2	8.30	8.31	-2	2,178	-0.09%
2022/11/16	1	8.25	0	0.00	8.23	1	2,263	0.04%
2022/11/15	5	8.36	0	0.00	8.37	5	2,243	0.22%
2022/11/14	0	0.00	2	8.36	8.41	-2	2,233	-0.09%
2022/11/07	0	0.00	2	8.21	8.29	-2	2,221	-0.09%
2022/10/25	1	8.02	0	0.00	8.02	1	2,302	0.04%
2022/10/21	1	7.90	0	0.00	7.95	1	2,280	0.04%
2022/10/20	2	8.03	0	0.00	7.95	2	2,262	0.09%
2022/10/17	2	8.30	0	0.00	8.24	2	2,110	0.09%
2022/10/11	2	8.73	0	0.00	8.76	2	2,035	0.10%
2022/10/07	1	9.00	0	0.00	8.95	1	2,002	0.05%
2022/10/06	0	0.00	32	9.02	9.01	-32	1,993	-1.61%
2022/10/05	1	9.07	0	0.00	9.08	1	1,982	0.05%
2022/10/04	32	9.21	0	0.00	9.18	32	1,931	1.66%
2022/09/26	0	0.00	10	8.90	8.71	-10	1,189	-0.84%
2022/09/13	10	9.53	0	0.00	9.43	10	1,293	0.77%
2022/09/12	0	0.00	1	9.53	9.46	-1	1,313	-0.08%
2022/09/08	0.7	9.30	0	0.00	9.29	0.7	1,292	0.05%
2022/08/17	0	0.00	1	9.30	9.30	-1	1,291	-0.08%
2022/08/15	1	9.30	0	0.00	9.29	1	1,301	0.08%
2022/08/12	0	0.00	2	9.36	9.38	-2	1,284	-0.16%
2022/08/10	0	0.00	1	9.40	9.38	-1	1,264	-0.08%
2022/08/05	1	8.90	0	0.00	8.90	1	1,268	0.08%
2022/07/29	0	0.00	2	9.34	9.34	-2	1,387	-0.14%
2022/07/25	8	9.32	1	9.38	9.38	7	1,423	0.49%
2022/07/18	1	8.98	0	0.00	9.07	1	1,695	0.06%
2022/07/05	0	0.00	40	9.10	9.11	-40	1,828	-2.19%
2022/07/04	40	8.88	0	0.00	8.86	40	1,837	2.18%
2022/06/21	0	0.00	3	9.39	9.49	-3	1,970	-0.15%
2022/06/20	1	9.38	0	0.00	9.27	1	1,989	0.05%
2022/06/14	0	0.00	1	9.65	9.65	-1	2,162	-0.05%
2022/06/09	0	0.00	14	9.92	9.93	-14	2,218	-0.63%
2022/06/08	2	9.94	0	0.00	9.92	2	2,296	0.09%
2022/06/01	0	0.00	1	9.99	9.98	-1	3,351	-0.03%
2022/05/26	0	0.00	2	9.78	9.70	-2	3,359	-0.06%
2022/05/25	0	0.00	0	9.70	9.72	0	3,389	0.00%
2022/05/24	0	0.00	4.3	9.68	9.62	-4.3	3,441	-0.13%
2022/05/17	0	0.00	2	9.77	9.76	-2	3,517	-0.06%
2022/05/12	4	9.35	2	9.34	9.32	2	3,534	0.06%
2022/05/09	3	9.94	0	0.00	9.84	3	3,529	0.09%
2022/05/06	0	0.00	1	10.10	10.05	-1	3,516	-0.03%
2022/05/04	1	10.15	0	0.00	10.10	1	3,543	0.03%
2022/04/29	2	10.15	0	0.00	10.15	2	3,630	0.06%
2022/04/28	0	0.00	1	10.15	10.15	-1	3,685	-0.03%
2022/04/27	4	10.10	1	10.10	10.10	3	3,709	0.08%
2022/04/26	0	0.00	3	10.45	10.45	-3	3,625	-0.08%
2022/04/25	0	0.00	9	10.45	10.40	-9	3,621	-0.25%
2022/04/22	8	10.71	2	10.70	10.70	6	3,593	0.17%
2022/04/21	1	10.55	0	0.00	10.60	1	3,588	0.03%
2022/04/19	0	0.00	3	10.45	10.50	-3	3,918	-0.08%
2022/04/18	3	10.30	0	0.00	10.35	3	3,964	0.08%
2022/04/14	0	0.00	4	10.48	10.45	-4	4,185	-0.10%
2022/04/13	2	10.45	0	0.00	10.45	2	4,248	0.05%
2022/04/11	0	0.00	5	10.65	10.50	-5	4,376	-0.11%
2022/04/07	40	10.65	40	10.45	10.40	0	4,426	0.00%
2022/04/06	2	10.60	0	0.00	10.70	2	4,459	0.04%
2022/03/28	5	10.50	0	0.00	10.45	5	4,424	0.11%
2022/03/25	0	0.00	10	10.50	10.40	-10	4,395	-0.23%
2022/03/18	0	0.00	10	10.34	10.50	-10	4,436	-0.23%
2022/03/16	40	10.30	40	10.30	10.30	0	4,387	0.00%
2022/03/15	41	10.25	40	10.30	10.25	1	4,390	0.02%
2022/03/14	0	0.00	45	10.40	10.40	-45	4,419	-1.02%
2022/03/11	2	10.25	0	0.00	10.35	2	4,424	0.05%
2022/03/10	78	10.42	36	10.62	10.55	42	4,414	0.95%
2022/03/09	1	10.00	0	0.00	10.10	1	3,681	0.03%
2022/03/08	2	9.96	0	0.00	10.00	2	3,828	0.05%
2022/03/07	2	10.25	10	10.15	10.10	-8	3,797	-0.21%
2022/03/04	10	10.55	0	0.00	10.50	10	3,776	0.26%
2022/03/03	0	0.00	5.3	10.67	10.65	-5.3	3,830	-0.14%
2022/03/02	0	0.00	20	10.55	10.60	-20	4,069	-0.49%
2022/03/01	1	10.60	0	0.00	10.70	1	4,170	0.02%
2022/02/23	1	10.75	0	0.00	10.80	1	4,727	0.02%
2022/02/22	2	10.70	0	0.00	10.75	2	4,824	0.04%
2022/02/21	2	10.85	0	0.00	10.90	2	5,021	0.04%
2022/02/15	3	10.85	0	0.00	10.80	3	5,183	0.06%
2022/02/09	0	0.00	1	10.95	11.00	-1	5,373	-0.02%
2022/02/08	10	10.95	0	0.00	11.05	10	5,423	0.18%
2022/02/07	0	0.00	4	10.86	10.90	-4	5,432	-0.07%
2022/01/25	1	10.70	0	0.00	10.70	1	5,496	0.02%
2022/01/24	13	10.90	0	0.00	10.90	13	5,475	0.24%
2022/01/21	6	11.28	2	11.25	11.10	4	5,463	0.07%
2022/01/20	1	11.45	6	11.44	11.45	-5	5,432	-0.09%
2022/01/18	0	0.00	8	11.38	11.25	-8	5,460	-0.15%
2022/01/17	4	11.28	0	0.00	11.40	4	5,470	0.07%
2022/01/14	2	11.20	0	0.00	11.25	2	5,515	0.04%
2022/01/13	5	11.73	6	11.70	11.50	-1	5,559	-0.02%
2022/01/12	4	11.66	4.8	11.65	11.70	-0.8	5,423	-0.01%
2022/01/10	0	0.00	12	11.61	11.40	-12	5,553	-0.22%
2022/01/07	3	11.45	0	0.00	11.45	3	5,539	0.05%
2022/01/06	11	11.46	18	11.40	11.35	-7	6,021	-0.12%
2022/01/05	2	11.43	7	11.35	11.35	-5	5,972	-0.08%
2022/01/04	19	11.44	11	11.41	11.45	8	5,932	0.13%
2022/01/03	0	0.00	17	11.21	11.25	-17	5,870	-0.29%
2021/12/30	0	0.00	5	11.20	11.15	-5	5,846	-0.09%
2021/12/29	13	11.15	8	11.18	11.20	5	5,868	0.09%
2021/12/28	3	11.00	10	11.00	10.95	-7	5,852	-0.12%
2021/12/27	1	10.90	0	0.00	10.95	1	5,865	0.02%
2021/12/24	0	0.00	65	10.85	10.85	-65	5,902	-1.10%
2021/12/22	0	0.00	3	10.85	10.85	-3	6,073	-0.05%
2021/12/21	0	0.00	50	10.85	10.85	-50	6,078	-0.82%
2021/12/20	4	10.70	0	0.00	10.75	4	6,151	0.07%
2021/12/17	15	10.85	0	0.00	10.80	15	6,156	0.24%
2021/12/16	1	10.85	0	0.00	10.85	1	6,166	0.02%
2021/12/15	3	10.90	0	0.00	10.90	3	6,194	0.05%
2021/12/14	0	0.00	10	10.90	10.85	-10	6,218	-0.16%
2021/12/13	6	11.02	2	11.00	11.00	4	6,258	0.06%
2021/12/10	2	11.10	1	11.10	11.10	1	6,335	0.02%
2021/12/09	2	11.20	7	11.24	11.25	-5	6,653	-0.08%
2021/12/08	4	11.45	0.5	11.45	11.30	3.5	6,640	0.05%
2021/12/07	10	11.50	5	11.50	11.45	5	6,618	0.08%
2021/12/06	8	11.41	4	11.40	11.35	4	6,631	0.06%
2021/12/03	8	11.65	10.5	11.76	11.60	-2.5	6,645	-0.04%
2021/12/02	0	0.00	33	11.49	11.60	-33	6,536	-0.50%
2021/12/01	0	0.00	3	11.30	11.25	-3	6,408	-0.05%
2021/11/30	1	11.20	10	11.25	11.20	-9	6,398	-0.14%
2021/11/29	4	11.05	0	0.00	11.05	4	6,414	0.06%
2021/11/26	9	11.09	12	11.37	11.00	-3	6,396	-0.05%
2021/11/25	0	0.00	5	11.60	11.60	-5	6,178	-0.08%
2021/11/24	3	11.47	11	11.40	11.50	-8	6,242	-0.13%
2021/11/23	26	11.54	15	11.59	11.55	11	6,234	0.18%
2021/11/22	0	0.00	13	11.11	11.20	-13	5,876	-0.22%
2021/11/19	14	11.23	0	0.00	11.00	14	5,881	0.24%
2021/11/18	0	0.00	28	11.09	11.25	-28	5,827	-0.48%
2021/11/17	0	0.00	2	10.90	10.90	-2	5,621	-0.04%
2021/11/16	0	0.00	1	10.90	10.85	-1	5,634	-0.02%
2021/11/15	11	10.80	0	0.00	10.90	11	5,620	0.20%
2021/11/09	2	10.75	2	10.65	10.70	0	5,741	0.00%
2021/11/05	0	0.00	4	10.68	10.50	-4	5,786	-0.07%
2021/11/04	0	0.00	20	10.50	10.45	-20	5,776	-0.35%
2021/11/02	7	10.36	1	10.25	10.30	6	5,776	0.10%
2021/11/01	2	10.33	0	0.00	10.35	2	5,816	0.03%
2021/10/26	2	10.65	0	0.00	10.50	2	5,817	0.03%
2021/10/25	0	0.00	1	10.70	10.75	-1	5,834	-0.02%
2021/10/21	1	10.85	1	10.75	11.10	0	5,907	0.00%
2021/10/19	5	11.00	0	0.00	10.95	5	5,877	0.09%
2021/10/18	0	0.00	20	10.82	10.90	-20	5,812	-0.34%
2021/10/15	3	10.43	0	0.00	10.40	3	5,680	0.05%
2021/10/14	24	10.57	7	10.99	10.50	17	5,928	0.29%
2021/10/12	1	10.30	1	10.40	10.35	0	5,364	0.00%
2021/10/08	0	0.00	15	10.50	10.45	-15	5,407	-0.28%
2021/10/07	0	0.00	1	10.55	10.50	-1	5,467	-0.02%
2021/10/01	1	10.40	83	10.46	10.30	-82	7,280	-1.13%
2021/09/30	0	0.00	7	10.70	10.65	-7	7,409	-0.09%
2021/09/27	0	0.00	2	10.45	10.45	-2	8,480	-0.02%
2021/09/22	1	10.10	1	10.10	10.10	0	9,135	0.00%
2021/09/17	7	10.40	0	0.00	10.40	7	9,362	0.07%
2021/09/15	84	10.52	0	0.00	10.50	84	9,545	0.88%
2021/09/14	26	10.80	6	10.68	10.70	20	9,661	0.21%
2021/09/13	2	10.05	0	0.00	10.20	2	9,624	0.02%
2021/09/08	1	10.00	0	0.00	10.05	1	9,941	0.01%
2021/09/06	2	10.10	1	10.05	10.05	1	10,070	0.01%
2021/09/02	0	0.00	3	10.25	10.20	-3	10,712	-0.03%
2021/09/01	5	10.40	2	10.40	10.40	3	11,446	0.03%
2021/08/30	3	10.60	0	0.00	10.55	3	14,371	0.02%
2021/08/27	50	11.30	100	11.35	11.35	-50	14,576	-0.34%
2021/08/26	1	11.30	0	0.00	11.30	1	14,976	0.01%
2021/08/25	30	11.25	32	11.25	11.25	-2	15,459	-0.01%
2021/08/20	1	10.80	0	0.00	10.85	1	15,971	0.01%
2021/08/18	2	10.75	4	11.08	11.15	-2	16,329	-0.01%
2021/08/17	9	11.09	9	11.00	10.90	0	16,449	0.00%
2021/08/16	3	11.03	0	0.00	11.05	3	16,677	0.02%
2021/08/12	7	11.40	0	0.00	11.40	7	17,200	0.04%
2021/08/11	0	0.00	6	11.05	11.10	-6	17,588	-0.03%
2021/08/10	3	11.33	0	0.00	11.20	3	18,615	0.02%
2021/08/09	11	11.43	0	0.00	11.40	11	20,160	0.05%
2021/08/06	0	0.00	53	11.45	11.40	-53	21,013	-0.25%
2021/08/05	2	11.30	5	11.27	11.30	-3	21,627	-0.01%
2021/08/04	0	0.00	60	11.40	11.45	-60	22,359	-0.27%
2021/07/27	1	11.35	0	0.00	11.25	1	24,011	0.00%
2021/07/26	5	11.45	0	0.00	11.45	5	24,871	0.02%
2021/07/22	10	11.40	0	0.00	11.25	10	26,719	0.04%
2021/07/21	1	11.35	0	0.00	11.35	1	26,876	0.00%
2021/07/20	2	11.50	10	11.35	11.30	-8	26,957	-0.03%
2021/07/19	6	11.80	1	11.85	11.80	5	26,807	0.02%
2021/07/15	0	0.00	0.1	11.90	11.85	-0.1	27,590	0.00%
2021/07/14	1	11.60	0	0.00	11.70	1	27,768	0.00%
2021/07/13	12	11.83	2	11.70	11.60	10	28,325	0.04%
2021/07/12	2	12.10	5	12.09	11.90	-3	28,420	-0.01%
2021/07/09	68	12.48	1	12.45	12.20	67	28,482	0.24%
2021/07/08	1	12.75	13	12.69	12.70	-12	27,474	-0.04%
2021/07/07	6	12.51	2	12.55	12.45	4	27,476	0.01%
2021/07/06	4	12.68	264	12.55	12.65	-260	28,438	-0.91%	大賣/鉅額交易
2021/07/05	1	12.20	84	12.33	12.50	-83	28,268	-0.29%
2021/07/02	29	12.88	48	12.56	12.20	-19	28,103	-0.07%
2021/07/01	8	12.49	14.4	12.54	12.40	-6.4	27,425	-0.02%
2021/06/30	1	12.20	5	12.15	12.25	-4	27,052	-0.01%
2021/06/29	3	12.05	0	0.00	11.95	3	27,011	0.01%
2021/06/28	13	12.20	14	12.22	12.30	-1	26,984	0.00%
2021/06/25	0	0.00	14	12.04	11.90	-14	26,918	-0.05%
2021/06/23	7	11.85	1	11.75	11.75	6	26,841	0.02%
2021/06/22	18	11.88	13	11.99	11.90	5	26,620	0.02%
2021/06/21	2	11.40	0	0.00	11.40	2	26,406	0.01%
2021/06/18	5	11.80	1	11.95	11.70	4	26,309	0.02%
2021/06/17	0	0.00	2	11.75	11.80	-2	26,247	-0.01%
2021/06/16	0	0.00	2	11.75	11.60	-2	26,187	-0.01%
2021/06/15	2	11.65	12	11.69	11.65	-10	26,087	-0.04%
2021/06/11	8	11.65	0	0.00	11.55	8	25,992	0.03%
2021/06/09	33	11.99	0	0.00	11.80	33	25,423	0.13%
2021/06/08	52	12.39	11	12.27	12.15	41	24,659	0.17%
2021/06/07	31	12.84	93	13.20	13.50	-62	23,308	-0.27%
2021/06/04	8	12.35	11	12.31	12.30	-3	21,726	-0.01%
2021/06/03	6	12.31	60	12.29	12.20	-54	21,408	-0.25%
2021/06/02	54	11.87	25	11.90	11.95	29	21,012	0.14%
2021/06/01	0	0.00	13	11.56	11.55	-13	20,464	-0.06%
2021/05/31	5	11.20	80	11.20	11.25	-75	20,186	-0.37%
2021/05/28	54	11.20	4	11.25	11.20	50	20,110	0.25%
2021/05/27	2	11.25	0	0.00	11.20	2	19,970	0.01%
2021/05/26	5	11.20	0	0.00	11.25	5	19,668	0.03%
2021/05/25	5	11.20	1	11.35	11.00	4	19,559	0.02%
2021/05/24	153	11.33	11	11.21	11.15	142	19,393	0.73%	大買/鉅額交易
2021/05/21	3	10.95	0	0.00	11.00	3	19,150	0.02%
2021/05/20	38	11.29	19	11.37	10.95	19	18,906	0.10%
2021/05/19	19	11.48	0	0.00	11.35	19	18,463	0.10%
2021/05/18	40	11.56	28	11.54	11.65	12	18,015	0.07%
2021/05/17	18	11.92	97	11.96	12.20	-79	16,955	-0.47%
2021/05/14	59	11.45	37	11.33	11.10	22	15,378	0.14%
2021/05/13	12	10.78	8	10.91	11.20	4	14,514	0.03%
2021/05/12	42	10.59	6	10.45	10.25	36	13,937	0.26%
2021/05/11	10	10.75	14	10.97	10.55	-4	13,125	-0.03%
2021/05/10	1	11.20	32	11.26	11.25	-31	12,895	-0.24%
2021/05/07	6	10.79	9	11.01	11.15	-3	12,744	-0.02%
2021/05/06	2	11.08	22	11.40	11.20	-20	12,607	-0.16%
2021/05/05	1	11.00	31	11.20	11.10	-30	12,394	-0.24%
2021/05/04	154	11.61	71	11.71	11.30	83	12,033	0.69%	大買/
2021/05/03	34	12.87	17	12.50	12.50	17	11,546	0.15%
2021/04/29	74	12.49	19	12.56	12.10	55	10,664	0.52%
2021/04/28	40	12.35	60	12.21	12.70	-20	9,824	-0.20%
2021/04/27	40	11.74	119.3	11.53	11.55	-79.3	8,894	-0.89%	大賣/
2021/04/26	0	0.00	16	11.24	11.40	-16	8,686	-0.18%
2021/04/23	0	0.00	24	11.34	11.20	-24	8,536	-0.28%
2021/04/22	27	11.61	10	11.70	11.40	17	8,418	0.20%
2021/04/21	16	11.49	8	11.37	11.30	8	7,944	0.10%
2021/04/20	0	0.00	36	11.22	11.25	-36	7,649	-0.47%
2021/04/19	74	11.06	57	11.02	11.35	17	7,506	0.23%
2021/04/16	47	10.70	33	10.64	10.75	14	6,883	0.20%
2021/04/15	25	10.43	17	10.56	10.60	8	6,611	0.12%
2021/04/14	37	10.17	7	10.16	10.15	30	6,349	0.47%
2021/04/13	25	10.44	0	0.00	10.30	25	6,213	0.40%
2021/04/12	91	10.73	42	10.42	10.75	49	5,906	0.83%
2021/04/09	0	0.00	1	9.97	9.97	-1	4,867	-0.02%
2021/04/07	5	9.73	0	0.00	9.81	5	4,905	0.10%
2021/04/06	1	9.65	0	0.00	9.65	1	5,090	0.02%
2021/04/01	27	9.71	0	0.00	9.67	27	5,110	0.53%
2021/03/31	5	10.05	15	9.97	9.88	-10	5,059	-0.20%
2021/03/30	0	0.00	6	9.88	10.05	-6	5,042	-0.12%
2021/03/29	0	0.00	3	9.73	9.71	-3	5,068	-0.06%
2021/03/26	5	9.65	0	0.00	9.63	5	5,208	0.10%
2021/03/25	0	0.00	1	9.59	9.53	-1	5,163	-0.02%
2021/03/24	3	9.63	0	0.00	9.53	3	5,160	0.06%
2021/03/22	21	9.47	3	9.51	9.51	18	5,157	0.35%
2021/03/19	2	9.52	11	9.54	9.48	-9	5,194	-0.17%
2021/03/18	10	9.57	0	0.00	9.58	10	5,185	0.19%
2021/03/17	1	9.76	0	0.00	9.59	1	5,214	0.02%
2021/03/16	5	9.70	10	9.72	9.76	-5	5,226	-0.10%
2021/03/15	4	9.61	0	0.00	9.61	4	5,209	0.08%
2021/03/12	2	9.54	0	0.00	9.55	2	5,326	0.04%
2021/03/11	106	9.60	0	0.00	9.51	106	5,353	1.98%	大買/鉅額交易
2021/03/10	0	0.00	5	9.53	9.51	-5	5,443	-0.09%
2021/03/09	10	9.48	0	0.00	9.52	10	5,512	0.18%
2021/03/03	5	9.33	0	0.00	9.30	5	5,467	0.09%
2021/02/24	50	9.50	0	0.00	9.46	50	5,725	0.87%
2021/02/23	0	0.00	1	9.72	9.70	-1	5,717	-0.02%
2021/02/22	0	0.00	0.3	9.50	9.54	-0.3	5,701	0.00%
2021/02/05	40	9.20	0	0.00	9.16	40	6,061	0.66%
2021/02/04	0	0.00	1	9.31	9.25	-1	6,125	-0.02%
2021/02/03	3	9.41	0.1	9.34	9.40	2.9	6,286	0.05%
2021/02/01	1	9.05	0	0.00	9.08	1	6,242	0.02%
2021/01/29	1	9.17	0	0.00	9.17	1	6,238	0.02%
2021/01/25	10	9.74	11	9.86	9.86	-1	6,370	-0.02%
2021/01/22	5	9.27	10	9.18	9.24	-5	6,299	-0.08%
2021/01/20	1	9.30	0	0.00	9.19	1	6,300	0.02%
2021/01/19	11	9.62	18.5	9.74	9.61	-7.5	6,246	-0.12%
2021/01/18	0	0.00	5	9.55	9.59	-5	6,277	-0.08%
2021/01/15	3	9.73	0	0.00	9.64	3	6,343	0.05%
2021/01/14	4	9.90	1	10.00	9.91	3	6,684	0.04%
2021/01/13	4	9.99	0	0.00	10.00	4	6,732	0.06%
2021/01/12	9	9.97	9	10.10	10.05	0	6,699	0.00%
2021/01/11	1	10.10	8	10.15	10.10	-7	6,634	-0.11%
2021/01/08	8	10.00	0	0.00	10.10	8	6,632	0.12%
2021/01/07	0	0.00	10	10.20	10.20	-10	6,656	-0.15%
2020/12/31	10	10.40	5	10.60	10.40	5	6,722	0.07%
2020/12/30	5	10.89	15	10.75	10.60	-10	6,674	-0.15%
2020/12/29	8	10.54	10	10.70	10.65	-2	6,592	-0.03%
2020/12/28	0	0.00	2	10.30	10.30	-2	6,377	-0.03%
2020/12/25	18	10.35	6	10.43	10.30	12	6,384	0.19%
2020/12/24	5	10.35	17.7	10.32	10.35	-12.7	6,349	-0.20%
2020/12/23	16	10.33	20	10.20	10.15	-4	6,257	-0.06%
2020/12/22	10	10.15	0	0.00	10.00	10	6,174	0.16%
2020/12/21	2	9.80	0	0.00	9.96	2	6,105	0.03%
2020/12/16	13	9.63	10	9.68	9.93	3	6,318	0.05%
2020/12/15	13	9.76	0	0.00	9.50	13	6,387	0.20%
2020/12/14	0	0.00	3	9.87	9.87	-3	6,329	-0.05%
2020/12/10	11	9.92	0.3	9.84	9.88	10.7	6,428	0.17%
2020/12/09	0	0.00	1	9.97	10.00	-1	6,466	-0.02%
2020/12/08	1	10.15	3	10.10	10.10	-2	6,675	-0.03%
2020/12/07	0	0.00	40	10.20	10.20	-40	6,719	-0.60%
2020/12/04	0	0.00	30	10.30	10.30	-30	6,875	-0.44%
2020/12/03	0	0.00	40	10.24	10.20	-40	6,992	-0.57%
2020/12/02	0	0.00	42	10.20	10.15	-42	7,472	-0.56%
2020/11/30	3	10.20	5	10.15	10.15	-2	9,105	-0.02%
2020/11/27	0	0.00	13	10.13	10.15	-13	9,505	-0.14%
2020/11/26	2	10.25	0	0.00	10.20	2	9,709	0.02%
2020/11/24	10	9.91	2	9.92	9.88	8	9,631	0.08%
2020/11/20	10	9.90	0	0.00	9.90	10	9,805	0.10%
2020/11/19	10	9.89	0	0.00	9.88	10	9,996	0.10%
2020/11/18	6	9.97	0	0.00	9.92	6	10,253	0.06%
2020/11/17	11	9.92	0	0.00	10.05	11	10,557	0.10%
2020/11/16	15	10.05	0	0.00	9.97	15	11,247	0.13%
2020/11/13	93	10.17	10	10.35	10.10	83	12,338	0.67%
2020/11/11	22	10.53	0	0.00	10.85	22	12,805	0.17%
2020/11/06	0	0.00	1	10.60	10.60	-1	13,059	-0.01%
2020/11/05	1	10.75	2	10.65	10.60	-1	13,082	-0.01%
2020/11/04	1	10.75	3	10.85	10.65	-2	13,134	-0.02%
2020/11/03	0	0.00	12	10.88	10.80	-12	13,192	-0.09%
2020/11/02	0	0.00	25	10.81	10.80	-25	13,141	-0.19%
2020/10/30	0	0.00	16	10.60	10.55	-16	13,033	-0.12%
2020/10/29	0	0.00	5	10.50	10.50	-5	13,127	-0.04%
2020/10/28	0	0.00	2	10.50	10.40	-2	13,076	-0.02%
2020/10/27	4	10.59	5.5	10.68	10.75	-1.5	13,010	-0.01%
2020/10/26	0	0.00	8	10.53	10.60	-8	12,972	-0.06%
2020/10/23	2	10.65	4.6	10.61	10.55	-2.6	12,962	-0.02%
2020/10/22	32	10.75	10	10.60	10.70	22	12,920	0.17%
2020/10/19	0	0.00	3.5	10.01	10.10	-3.5	12,561	-0.03%
2020/10/16	2	10.15	0	0.00	10.00	2	12,573	0.02%
2020/10/14	2	10.30	11	10.30	10.30	-9	12,690	-0.07%
2020/10/13	11	10.00	0	0.00	10.05	11	13,076	0.08%
2020/10/12	0	0.00	10	10.05	9.96	-10	13,536	-0.07%
2020/10/08	0	0.00	6	10.13	10.10	-6	13,636	-0.04%
2020/10/07	1	10.05	1	10.00	10.10	0	13,933	0.00%
2020/10/06	11	10.20	0	0.00	10.05	11	14,119	0.08%
2020/09/30	10	9.98	0	0.00	9.98	10	14,133	0.07%
2020/09/29	0	0.00	3	10.07	10.05	-3	14,123	-0.02%
2020/09/28	1	10.05	1	10.10	10.25	0	14,135	0.00%
2020/09/25	0	0.00	8	10.08	9.84	-8	14,310	-0.06%
2020/09/24	10	10.15	10	10.18	10.00	0	14,215	0.00%
2020/09/23	14	10.60	26	10.48	10.45	-12	14,103	-0.09%
2020/09/22	20	10.36	35	10.39	10.60	-15	13,997	-0.11%
2020/09/21	2	10.65	12	10.76	10.65	-10	13,873	-0.07%
2020/09/18	43	10.99	0	0.00	10.90	43	13,942	0.31%
2020/09/17	0	0.00	24.6	10.75	10.75	-24.6	13,803	-0.18%
2020/09/16	5	10.75	37	10.78	10.75	-32	13,766	-0.23%
2020/09/15	4	10.89	0	0.00	10.85	4	13,722	0.03%
2020/09/14	0	0.00	20	10.84	10.70	-20	13,700	-0.15%
2020/09/11	0	0.00	37	10.83	10.60	-37	13,637	-0.27%
2020/09/10	0	0.00	5	11.20	11.10	-5	13,374	-0.04%
2020/09/09	11	11.25	5	10.96	11.35	6	13,171	0.05%
2020/09/08	4	10.80	27	11.11	11.15	-23	12,982	-0.18%
2020/09/07	23	11.27	20	11.55	10.90	3	12,779	0.02%
2020/09/04	108	11.10	1	10.95	11.20	107	12,435	0.86%	大買/鉅額交易
2020/09/03	26	11.18	55	11.04	11.20	-29	11,833	-0.25%
2020/09/02	17	10.03	42	10.12	10.20	-25	10,800	-0.23%
2020/09/01	12	9.93	8	9.89	9.76	4	10,344	0.04%
2020/08/28	0	0.00	20	9.56	9.51	-20	9,985	-0.20%
2020/08/27	0	0.00	12	9.46	9.45	-12	9,920	-0.12%
2020/08/25	2	9.67	9	9.63	9.57	-7	9,691	-0.07%
2020/08/24	22	9.59	17	9.62	9.42	5	9,507	0.05%
2020/08/21	27	10.03	10	9.88	9.85	17	9,233	0.18%
2020/08/20	62	10.11	0	0.00	9.94	62	9,006	0.69%
2020/08/19	3	10.15	13	10.10	10.20	-10	8,261	-0.12%
2020/08/18	10	9.28	11	9.30	9.29	-1	7,023	-0.01%
2020/08/17	59	9.10	10	9.14	9.15	49	6,712	0.73%
2020/08/14	16	8.77	63.9	8.74	8.74	-47.9	6,321	-0.76%
2020/08/12	0	0.00	2	8.16	8.16	-2	5,867	-0.03%
2020/08/11	5	8.22	0	0.00	8.11	5	5,890	0.08%
2020/08/10	0	0.00	1	8.12	8.27	-1	5,863	-0.02%
2020/08/07	10	8.29	4	8.28	8.29	6	5,820	0.10%
2020/08/05	0	0.00	6	8.05	8.12	-6	5,731	-0.10%
2020/08/04	6	8.15	2	8.03	8.10	4	5,777	0.07%
2020/07/29	0	0.00	1	7.76	7.76	-1	6,269	-0.02%
2020/07/28	1	7.45	0	0.00	7.45	1	6,267	0.02%
2020/07/27	10	7.64	0	0.00	7.63	10	6,281	0.16%
2020/07/24	14	7.94	0	0.00	7.92	14	6,319	0.22%
2020/07/21	0	0.00	5	8.08	8.08	-5	6,386	-0.08%
2020/07/20	12	8.06	0	0.00	8.04	12	6,323	0.19%
2020/07/17	2	8.40	3	9.10	8.30	-1	6,186	-0.02%
2020/07/16	22	8.76	13.1	8.55	9.05	8.9	5,634	0.16%
2020/07/15	10	8.39	15	8.40	8.33	-5	5,167	-0.10%
2020/07/14	26	8.33	11	8.44	8.26	15	5,083	0.30%
2020/07/13	16	8.24	18	8.17	8.12	-2	4,845	-0.04%
2020/07/09	0	0.00	5	7.82	7.82	-5	4,663	-0.11%
2020/07/08	5	7.73	1	7.80	7.76	4	4,639	0.09%
2020/07/06	0	0.00	4	7.68	7.75	-4	4,750	-0.08%
2020/07/03	0	0.00	0.4	7.45	7.50	-0.4	4,551	-0.01%
2020/07/02	0	0.00	2	7.40	7.48	-2	4,510	-0.04%
2020/06/18	1	7.36	3	7.38	7.40	-2	4,435	-0.05%
2020/06/17	0	0.00	1	7.26	7.31	-1	4,422	-0.02%
2020/06/16	0	0.00	4	7.21	7.20	-4	4,481	-0.09%
2020/06/12	3	7.10	5	7.14	7.12	-2	4,718	-0.04%
2020/06/11	24	7.46	8	7.37	7.28	16	4,779	0.33%
2020/06/08	0	0.00	20	7.45	7.45	-20	4,899	-0.41%
2020/06/05	0	0.00	4	7.41	7.41	-4	5,012	-0.08%
2020/06/02	0	0.00	10	7.33	7.32	-10	5,779	-0.17%
2020/05/28	0	0.00	5	7.37	7.26	-5	6,463	-0.08%
2020/05/27	5	7.42	0	0.00	7.35	5	6,789	0.07%
2020/05/25	0	0.00	1	7.11	7.22	-1	6,791	-0.01%
2020/05/22	1	7.27	0	0.00	7.20	1	6,971	0.01%
2020/05/21	0	0.00	11	7.39	7.35	-11	7,467	-0.15%
2020/05/19	1	7.31	0	0.00	7.33	1	8,062	0.01%
2020/05/14	0	0.00	1	7.18	7.08	-1	8,265	-0.01%
2020/05/08	32	7.85	21	7.63	7.51	11	8,604	0.13%
2020/05/07	0	0.00	23	7.79	7.70	-23	8,982	-0.26%
2020/05/06	13	7.58	0	0.00	7.64	13	9,146	0.14%
2020/04/30	1	7.43	0	0.00	7.41	1	9,263	0.01%
2020/04/29	0	0.00	11	7.44	7.45	-11	9,508	-0.12%
2020/04/28	0	0.00	50	7.31	7.31	-50	9,949	-0.50%
2020/04/27	3	7.44	8	7.38	7.34	-5	10,459	-0.05%
2020/04/21	50	7.01	50	6.90	6.85	0	10,596	0.00%
2020/04/17	50	7.15	0	0.00	6.99	50	10,627	0.47%
2020/04/16	0	0.00	52	6.97	7.12	-52	10,610	-0.49%
2020/04/15	50	6.88	0	0.00	6.94	50	10,529	0.47%
2020/04/14	2	6.70	0	0.00	6.81	2	10,484	0.02%
2020/04/13	0	0.00	5	6.64	6.68	-5	10,446	-0.05%
2020/04/10	5	6.85	0	0.00	6.78	5	10,425	0.05%
2020/04/07	10	6.23	0	0.00	6.28	10	10,210	0.10%
2020/03/24	0	0.00	31	5.74	5.80	-31	10,076	-0.31%
2020/03/19	0	0.00	2	5.42	5.15	-2	9,965	-0.02%
2020/03/17	0	0.00	19	5.66	5.77	-19	9,782	-0.19%
2020/03/16	10	6.18	0	0.00	6.00	10	9,840	0.10%
2020/03/13	1	6.06	0	0.00	6.10	1	9,789	0.01%
2020/03/11	0	0.00	15	7.26	7.17	-15	9,935	-0.15%
2020/03/10	13	7.39	2	7.27	7.38	11	9,844	0.11%
2020/03/09	4	7.90	2	8.20	7.80	2	9,586	0.02%
2020/03/06	0	0.00	18	8.13	8.10	-18	9,178	-0.20%
2020/03/05	2	8.04	8	8.05	8.05	-6	9,002	-0.07%
2020/03/04	9	8.11	3	8.20	8.05	6	8,926	0.07%
2020/03/03	25	8.21	4	8.17	8.11	21	8,721	0.24%
2020/03/02	9	8.01	23	7.98	8.00	-14	8,228	-0.17%
2020/02/25	0	0.00	2	7.83	7.81	-2	7,705	-0.03%
2020/02/24	5	8.12	6	8.10	8.02	-1	7,522	-0.01%
2020/02/21	44	8.09	2	7.78	7.91	42	7,005	0.60%
2020/02/20	0	0.00	5	7.71	7.73	-5	6,431	-0.08%
2020/02/19	2	7.69	0	0.00	7.69	2	6,428	0.03%
2020/02/18	2	7.76	3	7.75	7.72	-1	6,402	-0.02%
2020/02/17	4	7.99	0	0.00	7.75	4	6,342	0.06%
2020/02/13	0	0.00	4	7.74	7.67	-4	6,098	-0.07%
2020/02/12	0	0.00	67	7.86	7.77	-67	6,010	-1.11%
2020/02/11	6	7.98	0	0.00	7.90	6	5,890	0.10%
2020/02/10	219	8.26	431	8.14	8.11	-212	5,683	-3.73%	大買/大賣/鉅額交易
2020/02/07	207	8.08	10	8.01	7.88	197	5,046	3.90%	大買/鉅額交易
2020/02/05	7	7.55	1	7.61	7.52	6	4,575	0.13%
2020/02/03	0	0.00	2	8.14	7.96	-2	4,246	-0.05%
2020/01/31	113	8.37	133	8.15	7.95	-20	3,948	-0.51%	大買/大賣/
2020/01/30	2	8.05	12	8.03	8.05	-10	3,434	-0.29%
2020/01/20	0	0.00	1	7.35	7.32	-1	2,882	-0.03%
2020/01/17	0	0.00	2	7.32	7.32	-2	2,857	-0.07%
2020/01/16	10	7.33	0	0.00	7.38	10	2,851	0.35%
2020/01/03	0	0.00	10	7.11	7.09	-10	3,036	-0.33%
2020/01/02	0	0.00	1	7.13	7.13	-1	3,020	-0.03%
2019/12/31	1	7.19	0	0.00	7.13	1	2,978	0.03%
2019/12/23	0	0.00	3	7.03	7.02	-3	2,797	-0.11%
2019/12/12	0	0.00	10	7.19	7.18	-10	2,787	-0.36%
2019/12/11	1	7.29	2.5	7.29	7.25	-1.5	2,761	-0.05%
2019/12/10	0	0.00	6	7.18	7.25	-6	2,601	-0.23%
2019/12/09	0	0.00	38.2	7.27	7.15	-38.2	2,582	-1.48%
2019/12/06	95	7.36	12	7.27	7.32	83	2,497	3.32%
2019/12/05	1	6.83	0	0.00	6.88	1	2,105	0.05%
2019/11/28	0	0.00	0.2	6.77	6.77	-0.2	2,090	-0.01%
2019/11/27	1	6.81	0	0.00	6.79	1	2,094	0.05%
2019/11/26	66	6.77	0	0.00	6.75	66	2,089	3.16%
2019/11/08	0	0.00	63	7.15	7.17	-63	1,974	-3.19%
2019/11/04	2	7.10	0	0.00	7.16	2	1,970	0.10%
2019/10/21	30	7.41	10	7.50	7.51	20	1,895	1.05%
2019/10/18	0	0.00	9	7.44	7.28	-9	1,804	-0.50%
2019/10/17	75	7.48	36	7.45	7.39	39	1,757	2.22%
2019/10/04	55	7.00	0	0.00	6.98	55	1,393	3.95%
2019/09/26	0	0.00	6	7.16	7.13	-6	1,404	-0.43%
2019/09/20	5	7.42	0	0.00	7.22	5	1,411	0.35%
2019/09/18	0	0.00	13	7.20	7.19	-13	1,342	-0.97%
2019/08/28	0	0.00	2	6.95	6.98	-2	1,717	-0.12%
2019/08/06	0	0.00	3	6.60	6.72	-3	2,164	-0.14%
2019/07/17	0	0.00	1	7.30	7.26	-1	2,234	-0.04%
2019/07/04	0	0.00	0	7.20	7.22	0	2,307	0.00%
2019/06/21	0	0.00	10	7.38	7.35	-10	2,252	-0.44%
2019/06/17	5	7.57	0	0.00	7.55	5	2,172	0.23%
2019/06/14	0	0.00	9	7.40	7.39	-9	2,156	-0.42%
2019/06/12	5	7.39	0	0.00	7.43	5	2,129	0.23%
2019/06/10	0	0.00	6	7.33	7.35	-6	2,091	-0.29%
2019/06/04	1	7.60	0	0.00	7.51	1	1,916	0.05%
2019/06/03	0	0.00	1	7.47	7.42	-1	1,809	-0.06%
2019/05/31	3	7.40	3	7.30	7.30	0	1,704	0.00%
2019/05/29	1	7.05	0	0.00	7.05	1	1,552	0.06%
2019/05/22	0	0.00	60	6.87	6.85	-60	1,479	-4.05%
2019/05/09	0	0.00	0.6	6.71	6.68	-0.6	1,518	-0.04%
2019/04/24	3	7.17	3	7.15	7.17	0	1,391	0.00%
2019/04/12	20	6.77	0	0.00	6.76	20	1,206	1.66%
2019/03/19	0	0.00	1	6.83	6.86	-1	1,274	-0.08%
2019/03/12	2	6.88	0	0.00	6.83	2	1,408	0.14%
2019/02/22	0	0.00	1	6.77	6.76	-1	2,054	-0.05%
2019/02/20	20	6.81	0	0.00	6.81	20	2,068	0.97%
2019/01/03	0	0.00	5	6.39	6.40	-5	2,136	-0.23%
2018/12/28	30	6.45	0	0.00	6.50	30	2,128	1.41%
2018/12/19	5	6.57	0	0.00	6.55	5	2,082	0.24%
2018/12/17	0	0.00	0.4	6.72	6.72	-0.4	2,078	-0.02%
2018/12/11	2	6.68	0	0.00	6.62	2	2,057	0.10%
2018/12/10	0	0.00	2	6.62	6.61	-2	2,016	-0.10%
2018/12/04	7	6.90	7	6.92	6.81	0	2,014	0.00%
2018/12/03	32	6.65	0	0.00	6.70	32	1,943	1.65%
2018/11/30	6	6.69	0	0.00	6.36	6	1,792	0.33%
2018/11/21	20	6.65	0	0.00	6.64	20	1,299	1.54%
2018/11/13	16	6.76	0	0.00	6.75	16	1,246	1.28%
2018/11/01	3	6.67	0	0.00	6.67	3	1,293	0.23%
2018/10/17	1	7.12	0	0.00	7.11	1	1,237	0.08%
2018/10/11	0	0.00	2	7.17	6.92	-2	1,193	-0.17%
2018/09/28	0	0.00	16	7.97	7.97	-16	1,162	-1.38%
2018/09/21	4	7.95	0	0.00	7.98	4	1,200	0.33%
2018/09/19	3	7.80	3	7.77	7.73	0	1,223	0.00%
2018/09/18	5	7.58	0	0.00	7.58	5	1,207	0.41%
2018/09/17	0	0.00	3	7.58	7.61	-3	1,226	-0.24%
2018/09/13	4	7.73	1	7.63	7.63	3	1,245	0.24%
2018/09/11	1	7.55	0	0.00	7.69	1	1,247	0.08%
2018/09/04	5	8.19	0	0.00	8.18	5	1,485	0.34%
2018/08/24	6	8.17	0	0.00	8.19	6	1,713	0.35%
2018/08/14	2	8.28	2	8.16	8.16	0	2,119	0.00%
2018/08/06	0	0.00	20	8.43	8.45	-20	2,551	-0.78%
2018/07/31	0	0.00	1	8.41	8.40	-1	2,623	-0.04%
2018/07/30	10	8.38	0	0.00	8.44	10	2,633	0.38%
2018/07/27	0.8	8.38	0	0.00	8.38	0.8	2,636	0.03%
2018/07/24	1	8.33	0	0.00	8.33	1	2,627	0.04%
2018/07/13	0	0.00	10	8.34	8.33	-10	2,713	-0.37%
2018/07/10	0	0.00	1	8.37	8.30	-1	2,752	-0.04%
2018/07/09	0	0.00	15	8.36	8.37	-15	2,762	-0.54%
2018/07/06	0	0.00	25	8.14	8.18	-25	2,768	-0.90%
2018/07/04	0	0.00	10	8.28	8.26	-10	3,042	-0.33%
2018/06/28	40	8.62	0	0.00	8.57	40	3,031	1.32%
2018/06/22	1	8.52	1	8.46	8.46	0	2,977	0.00%
2018/06/20	2	8.68	0	0.00	8.59	2	2,965	0.07%
2018/06/15	0	0.00	2	8.87	8.80	-2	2,911	-0.07%
2018/06/13	16	9.29	2	9.17	9.18	14	2,856	0.49%
2018/06/12	10	8.81	0	0.00	8.77	10	2,643	0.38%
2018/06/11	1	8.80	0	0.00	8.77	1	2,617	0.04%
2018/06/06	0	0.00	2	8.96	8.94	-2	2,570	-0.08%
2018/05/31	0	0.00	10	8.69	8.73	-10	2,497	-0.40%
2018/05/30	0	0.00	80	8.57	8.56	-80	2,438	-3.28%
2018/05/24	0	0.00	11	8.74	8.71	-11	2,356	-0.47%
2018/05/23	0	0.00	20	8.87	8.80	-20	2,344	-0.85%
2018/05/22	21	8.88	23	8.82	8.75	-2	2,270	-0.09%
2018/05/21	20	8.79	15	9.00	9.04	5	2,165	0.23%
2018/05/18	28	8.53	4	8.67	8.56	24	1,998	1.20%
2018/05/17	3	8.25	0	0.00	8.25	3	1,871	0.16%
2018/05/16	15	8.21	0	0.00	8.15	15	1,857	0.81%
2018/05/09	10	8.10	0	0.00	8.10	10	1,834	0.55%
2018/05/04	0	0.00	2	8.15	8.13	-2	1,872	-0.11%
2018/05/02	2	8.31	0	0.00	8.31	2	1,888	0.11%
2018/04/25	0	0.00	10	8.22	8.26	-10	1,955	-0.51%
2018/04/17	0	8.65	0	0.00	8.65	0	2,175	0.00%
2018/04/16	0	0.00	20	8.72	8.71	-20	2,370	-0.84%
2018/04/10	20	8.77	0	0.00	8.80	20	2,448	0.82%
2018/04/09	0	0.00	20	8.57	8.60	-20	2,239	-0.89%
2018/03/15	0	0.00	0.2	9.00	9.02	-0.2	2,962	-0.01%
2018/03/14	0	0.00	7.7	8.97	9.05	-7.7	3,047	-0.25%
2018/02/26	10	9.08	0	0.00	9.01	10	4,287	0.23%
2018/02/07	80	8.75	0	0.00	8.71	80	5,074	1.58%
2018/02/06	5	8.54	0	0.00	8.57	5	5,134	0.10%
2018/01/31	0	0.00	11	9.58	9.51	-11	5,648	-0.19%
2018/01/29	15	10.00	0	0.00	9.97	15	5,619	0.27%
2018/01/24	5	10.00	0	0.00	10.05	5	5,622	0.09%
2018/01/17	3	10.05	0.7	10.00	10.05	2.3	5,619	0.04%
2018/01/11	0	0.00	5	10.20	10.20	-5	5,630	-0.09%
2018/01/10	6	10.73	1	10.65	10.65	5	5,560	0.09%
2018/01/09	1	10.55	5	10.45	10.55	-4	5,387	-0.07%
2018/01/08	5	10.60	0	0.00	10.45	5	5,373	0.09%
2018/01/05	0	0.00	0.1	10.35	10.45	-0.1	5,329	0.00%
2018/01/03	0	0.00	1	10.35	10.35	-1	5,396	-0.02%
2018/01/02	1	10.45	0	0.00	10.40	1	5,390	0.02%