中華化 (1727)-福勝券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	29.20	29.15	-2	1,701	-0.12%
2024/05/09	0	0.00	20	30.23	29.95	-20	1,703	-1.17%
2024/05/07	20	29.03	0	0.00	29.25	20	1,654	1.21%
2024/04/30	0	0.00	20	29.80	29.85	-20	1,633	-1.22%
2024/04/29	0	0.00	1	30.20	30.20	-1	1,630	-0.06%
2024/04/24	20	29.13	0	0.00	29.25	20	1,609	1.24%
2024/04/19	0	0.00	1	29.30	28.80	-1	1,604	-0.06%
2024/04/18	1	30.05	0	0.00	29.80	1	1,593	0.06%
2024/04/17	0	0.00	1	29.25	29.85	-1	1,586	-0.06%
2024/04/15	1	30.15	20	30.28	30.15	-19	1,573	-1.21%
2024/04/12	0	0.00	2	30.05	29.85	-2	1,569	-0.13%
2024/04/03	21	29.47	0	0.00	29.45	21	1,535	1.37%
2024/04/01	2	30.28	22	30.37	30.20	-20	1,484	-1.35%
2024/03/29	2	30.45	0	0.00	29.75	2	1,469	0.14%
2024/03/27	2	29.85	1	29.95	30.15	1	1,423	0.07%
2024/03/26	1	29.85	0	0.00	29.40	1	1,394	0.07%
2024/03/25	3	30.20	2	30.43	30.90	1	1,360	0.07%
2024/03/13	20	28.60	0	28.30	28.20	20	1,344	1.49%
2024/03/12	1	28.85	0	0.00	28.80	1	1,345	0.07%
2024/03/07	0	0.00	2	30.35	29.85	-2	1,485	-0.13%
2024/03/06	3	30.87	4	30.89	30.85	-1	1,466	-0.07%
2024/03/05	6	30.85	0	0.00	30.90	6	1,462	0.41%
2024/03/04	5	32.24	1	31.80	31.25	4	1,440	0.28%
2024/03/01	2	32.08	1	31.40	31.25	1	1,383	0.07%
2024/02/29	2	33.03	27	33.11	33.60	-25	1,277	-1.96%
2024/02/27	14	33.40	5	33.29	33.85	9	1,010	0.89%
2024/01/26	20	27.50	0	0.00	27.45	20	655	3.05%
2023/12/25	11	29.04	0	0.00	28.90	11	831	1.32%
2023/12/19	0	0.00	4	29.60	30.50	-4	857	-0.47%
2023/12/18	4	30.65	1	30.50	30.65	3	843	0.36%
2023/12/07	0	0.00	2	30.35	30.05	-2	785	-0.25%
2023/12/05	2	30.95	3	30.50	30.85	-1	770	-0.13%
2023/12/04	5	31.41	1	31.40	31.40	4	729	0.55%
2023/11/30	0	0.00	1	29.50	29.60	-1	607	-0.16%
2023/11/22	0	0.00	2	29.40	29.10	-2	600	-0.33%
2023/11/17	0	0.00	10	28.75	28.70	-10	595	-1.68%
2023/11/15	10	28.30	0	0.00	28.25	10	594	1.68%
2023/11/06	0	0.00	2	29.10	29.15	-2	668	-0.30%
2023/11/03	2	28.95	10	28.80	28.85	-8	682	-1.17%
2023/11/02	10	28.40	0	0.00	28.40	10	706	1.41%
2023/10/24	1	29.70	0	0.00	29.90	1	1,170	0.09%
2023/10/23	1	29.80	0	0.00	29.15	1	1,135	0.09%
2023/10/06	0	0.00	0.1	28.70	28.90	-0.1	1,480	-0.01%
2023/09/11	0	0.00	10	28.90	28.70	-10	2,024	-0.49%
2023/09/01	10	30.90	0	0.00	30.90	10	2,217	0.45%
2023/08/23	0	0.00	3	29.00	29.20	-3	3,089	-0.10%
2023/08/07	3	32.10	0	0.00	32.15	3	4,249	0.07%
2023/08/04	3	33.60	0	0.00	33.20	3	4,229	0.07%
2023/08/02	0	0.00	10	37.06	37.60	-10	4,117	-0.24%
2023/08/01	0	0.00	1	34.65	34.20	-1	3,959	-0.03%
2023/07/31	0	0.00	1	36.10	34.70	-1	3,987	-0.03%
2023/07/28	7	36.33	0	0.00	36.40	7	4,002	0.17%
2023/07/25	1	34.85	1	34.85	34.85	0	4,570	0.00%
2023/07/24	0	0.00	9	35.23	35.15	-9	4,863	-0.19%
2023/07/21	11	35.94	16	35.71	35.95	-5	5,413	-0.09%
2023/07/19	4	30.88	1	30.85	30.75	3	5,423	0.06%
2023/07/14	3	31.80	0	0.00	31.80	3	5,510	0.05%
2023/07/13	1	32.35	0	0.00	32.15	1	5,503	0.02%
2023/07/12	3	32.30	0	0.00	32.35	3	5,512	0.05%
2023/07/07	2	33.55	0	0.00	33.85	2	5,473	0.04%
2023/07/06	4	34.56	0	0.00	34.30	4	5,455	0.07%
2023/07/04	2	36.00	0	0.00	35.60	2	5,413	0.04%
2023/07/03	1	34.65	2	35.85	35.85	-1	5,387	-0.02%
2023/06/29	2	34.65	0	0.00	34.75	2	5,314	0.04%
2023/06/28	0	0.00	5	35.20	35.30	-5	5,278	-0.09%
2023/06/26	4	36.25	0	0.00	36.25	4	5,219	0.08%
2023/06/21	7	38.05	5	37.00	36.75	2	5,188	0.04%
2023/06/16	1	39.25	1	38.90	38.85	0	4,986	0.00%
2023/06/15	2	37.45	0	0.00	37.50	2	4,920	0.04%
2023/06/14	1	37.70	0	0.00	37.00	1	4,901	0.02%
2023/06/12	1	38.30	1	37.70	37.70	0	4,848	0.00%
2023/06/08	1	39.65	1	39.70	39.70	0	4,761	0.00%
2023/06/07	1	40.30	5	40.50	40.00	-4	4,726	-0.08%
2023/06/05	4	43.75	10	42.95	41.55	-6	4,635	-0.13%
2023/06/02	3	42.50	0	0.00	41.70	3	4,368	0.07%
2023/06/01	10	43.00	3	43.17	43.25	7	4,190	0.17%
2023/05/29	1	40.30	1	41.15	40.50	0	3,834	0.00%
2023/05/25	3	41.78	14	42.22	41.50	-11	3,742	-0.29%
2023/05/24	0	0.00	1	42.60	42.40	-1	3,658	-0.03%
2023/05/23	13	40.89	0	0.00	40.75	13	3,563	0.36%
2023/05/22	5	40.71	3	40.35	40.75	2	3,492	0.06%
2023/05/19	6	40.69	4	41.69	40.55	2	3,315	0.06%
2023/05/18	1	38.00	1	38.50	38.45	0	3,051	0.00%
2023/05/17	0	0.00	7	37.57	37.85	-7	2,954	-0.24%
2023/05/16	2	39.70	0	0.00	37.50	2	2,771	0.07%
2023/05/15	4	36.78	1	36.30	36.10	3	2,610	0.11%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/09	0	0.00	1	42.60	40.70	-1	2,474	-0.04%
2023/05/03	1	41.75	0	0.00	41.75	1	2,363	0.04%
2023/04/28	4	39.95	3	39.32	40.80	1	2,253	0.04%
2023/04/27	2	38.38	2	39.60	40.20	0	1,654	0.00%
2023/04/26	1	33.95	7	34.33	36.55	-6	1,341	-0.45%
2023/04/25	5	33.25	0	0.00	33.25	5	716	0.70%
2023/04/21	2	28.28	1	27.40	27.50	1	445	0.22%
2023/04/20	0	0.00	2	27.50	26.85	-2	387	-0.52%
2023/04/19	2	29.25	0	0.00	27.80	2	375	0.53%
2023/04/14	0	0.00	1	26.00	25.90	-1	270	-0.37%
2023/03/20	0	0.00	1	25.90	25.95	-1	305	-0.33%
2023/02/16	0	0.00	1	26.85	26.70	-1	531	-0.19%
2022/12/05	1	28.45	1	28.85	28.70	0	678	0.00%
2022/12/01	4	29.86	3	30.05	29.40	1	637	0.16%
2022/11/01	0	0.00	1	23.80	23.75	-1	806	-0.12%
2022/10/26	1	22.25	1	22.45	22.55	0	836	0.00%
2022/10/13	1	23.40	0	0.00	23.40	1	1,161	0.09%
2022/09/19	0	0.00	1	28.70	28.55	-1	1,370	-0.07%
2022/09/16	1	29.15	1	29.20	29.20	0	1,376	0.00%
2022/09/15	1	29.90	0	0.00	29.75	1	1,387	0.07%
2022/09/12	0	0.00	2	30.60	30.65	-2	1,466	-0.14%
2022/09/05	0	0.00	2	30.65	30.35	-2	1,522	-0.13%
2022/09/01	0	0.00	11	32.46	32.40	-11	1,524	-0.72%
2022/08/31	1	32.90	0	0.00	32.90	1	1,531	0.07%
2022/08/25	0	0.00	2	33.10	33.05	-2	2,078	-0.10%
2022/08/24	4	33.20	3	32.50	32.60	1	2,229	0.04%
2022/08/23	1	32.75	20	32.53	32.30	-19	2,208	-0.86%
2022/08/22	1	33.40	1	33.30	32.85	0	2,265	0.00%
2022/08/19	11	33.65	4	34.05	33.05	7	2,246	0.31%
2022/08/18	0	0.00	1	32.65	32.85	-1	2,166	-0.05%
2022/08/17	1	32.60	3	32.90	32.30	-2	2,162	-0.09%
2022/08/16	1	32.65	0	0.00	32.20	1	2,166	0.05%
2022/08/15	2	32.55	1	31.85	32.60	1	2,173	0.05%
2022/08/12	1	31.85	1	31.30	31.85	0	2,164	0.00%
2022/08/10	1	30.75	0	0.00	31.00	1	2,190	0.05%
2022/08/08	1	29.75	0	0.00	30.70	1	2,260	0.04%
2022/08/03	1	31.20	0	0.00	30.00	1	2,317	0.04%
2022/08/01	0	0.00	4	32.35	32.45	-4	2,338	-0.17%
2022/07/29	1	32.25	0	0.00	32.25	1	2,351	0.04%
2022/07/28	4	31.93	0	0.00	31.75	4	2,363	0.17%
2022/07/27	2	31.60	0	0.00	31.70	2	2,365	0.08%
2022/07/25	1	33.50	0	0.00	33.25	1	2,363	0.04%
2022/07/22	2	35.45	0.6	35.75	35.75	1.4	2,271	0.06%
2022/07/20	0	0.00	5	31.96	31.85	-5	2,275	-0.22%
2022/07/15	5	30.77	0	0.00	30.80	5	2,477	0.20%
2022/07/11	0	0.00	1	32.50	31.00	-1	2,795	-0.04%
2022/07/04	0	0.00	2	30.50	30.90	-2	3,793	-0.05%
2022/07/01	0	0.00	1	30.65	30.00	-1	3,885	-0.03%
2022/06/29	1	33.50	0	0.00	33.70	1	4,127	0.02%
2022/06/24	2	34.70	0	0.00	34.25	2	5,056	0.04%
2022/06/17	1	38.10	0	0.00	37.95	1	6,597	0.02%
2022/06/02	0	0.00	4	45.70	46.15	-4	7,015	-0.06%
2022/05/30	0	0.00	4	40.03	39.70	-4	6,503	-0.06%
2022/05/25	1	39.10	0	0.00	38.90	1	6,457	0.02%
2022/05/23	0	0.00	2	39.35	39.50	-2	6,471	-0.03%
2022/05/18	0	0.00	1	38.85	39.15	-1	6,485	-0.02%
2022/05/17	0	0.00	1	38.30	38.70	-1	6,484	-0.02%
2022/05/16	2	37.95	0	0.00	38.00	2	6,500	0.03%
2022/05/12	0	0.00	50	36.78	36.40	-50	6,502	-0.77%
2022/05/11	1	38.05	0	0.00	38.05	1	6,495	0.02%
2022/05/09	1	39.00	2	38.98	38.80	-1	6,600	-0.02%
2022/05/06	1	40.50	0	0.00	40.60	1	6,596	0.02%
2022/05/04	2	41.70	0	0.00	41.30	2	6,617	0.03%
2022/04/29	0	0.00	1	42.35	41.60	-1	6,720	-0.01%
2022/04/28	3	42.68	3	42.65	42.00	0	6,744	0.00%
2022/04/22	3	48.38	0	0.00	48.35	3	6,772	0.04%
2022/04/15	0	0.00	2	47.00	47.00	-2	6,766	-0.03%
2022/04/14	2	48.80	0	0.00	48.50	2	7,394	0.03%
2022/04/13	1	49.35	1	49.40	47.95	0	7,397	0.00%
2022/04/12	21	49.05	5	49.88	49.30	16	7,342	0.22%
2022/04/11	11	50.55	13	50.88	51.00	-2	7,236	-0.03%
2022/04/08	12	50.13	11	50.08	49.30	1	6,819	0.01%
2022/04/07	23	47.96	0	0.00	47.00	23	6,700	0.34%
2022/04/06	11	49.40	3	50.13	49.25	8	6,739	0.12%
2022/04/01	2	50.30	0	0.00	50.30	2	6,892	0.03%
2022/03/31	65	51.77	68	51.58	50.80	-3	6,731	-0.04%
2022/03/30	2	49.85	2	50.45	50.50	0	6,382	0.00%
2022/03/29	7	50.19	5.1	50.85	50.60	1.9	6,296	0.03%
2022/03/28	27	49.48	6	49.25	49.75	21	6,880	0.31%
2022/03/25	4	49.05	0	0.00	47.70	4	6,773	0.06%
2022/03/24	13	49.83	12	50.56	49.20	1	6,715	0.01%
2022/03/23	19	51.79	30	51.67	48.70	-11	6,494	-0.17%
2022/03/22	17	49.10	8	50.14	51.10	9	6,098	0.15%
2022/03/21	27	45.48	25	46.30	46.50	2	5,639	0.04%
2022/03/18	0	0.00	1	41.50	43.20	-1	5,236	-0.02%
2022/03/17	1	39.50	0	0.00	39.30	1	5,180	0.02%
2022/03/07	0	0.00	1	39.00	38.10	-1	6,525	-0.02%
2022/03/02	0	0.00	4	39.90	40.40	-4	7,231	-0.06%
2022/02/22	1	40.65	0	0.00	39.85	1	8,783	0.01%
2022/02/15	1	42.05	1	41.75	41.80	0	10,467	0.00%
2022/02/11	0	0.00	1	42.05	42.05	-1	13,483	-0.01%
2022/02/10	1	43.90	1	43.75	42.80	0	14,138	0.00%
2022/02/09	3	43.25	0	0.00	42.70	3	15,551	0.02%
2022/01/25	3	42.20	4	39.94	39.45	-1	16,729	-0.01%
2022/01/21	0	0.00	1	41.10	40.90	-1	17,305	-0.01%
2022/01/19	3	43.00	0	0.00	43.25	3	17,911	0.02%
2022/01/17	6.1	42.62	1	43.15	43.10	5.1	19,153	0.03%
2022/01/14	1	43.10	0	0.00	42.85	1	19,865	0.01%
2022/01/13	3	45.40	0	0.00	44.85	3	21,148	0.01%
2022/01/10	1	48.85	9	48.83	49.20	-8	25,156	-0.03%
2022/01/07	20	52.52	26	52.38	50.80	-6	25,877	-0.02%
2022/01/05	5	49.00	0	0.00	49.00	5	27,731	0.02%
2022/01/03	2	51.40	6	49.60	50.60	-4	29,422	-0.01%
2021/12/30	11	51.14	11	51.87	50.80	0	30,904	0.00%
2021/12/29	0	0.00	2	50.90	50.70	-2	31,154	-0.01%
2021/12/28	1	52.20	1	49.20	49.20	0	31,385	0.00%
2021/12/27	0	0.00	1	48.50	48.85	-1	31,212	0.00%
2021/12/24	2	50.10	0	0.00	49.40	2	31,247	0.01%
2021/12/23	0	0.00	6	49.70	49.65	-6	31,231	-0.02%
2021/12/22	37	51.64	29	50.48	50.30	8	31,134	0.03%
2021/12/21	0	0.00	6	51.13	51.20	-6	30,285	-0.02%
2021/12/20	15	46.96	0	0.00	46.55	15	30,178	0.05%
2021/12/17	4	46.96	12	46.54	46.20	-8	30,171	-0.03%
2021/12/16	10	48.05	11	47.86	47.45	-1	30,178	0.00%
2021/12/15	3	47.60	3	48.50	48.40	0	30,244	0.00%
2021/12/13	5	48.47	6	48.22	48.30	-1	32,798	0.00%
2021/12/10	3	49.87	0	0.00	49.05	3	34,102	0.01%
2021/12/09	0	0.00	1	51.10	50.10	-1	34,816	0.00%
2021/12/08	11	52.38	11	51.05	51.00	0	35,621	0.00%
2021/12/07	9	51.59	0	0.00	51.10	9	36,401	0.02%
2021/12/06	0	0.00	1	51.60	52.10	-1	36,831	0.00%
2021/12/03	1	52.60	2	52.55	52.20	-1	37,386	0.00%
2021/12/02	2	53.45	2	52.85	52.00	0	37,821	0.00%
2021/12/01	10	52.91	13	51.94	53.40	-3	37,767	-0.01%
2021/11/30	34	52.79	30	51.25	51.00	4	38,116	0.01%
2021/11/29	4	49.31	2	49.15	49.30	2	38,008	0.01%
2021/11/26	2	50.90	0	0.00	50.70	2	38,036	0.01%
2021/11/25	4	54.53	3	54.37	52.50	1	38,113	0.00%
2021/11/24	33	57.77	30	55.68	54.10	3	37,863	0.01%
2021/11/23	0	0.00	7	56.69	56.70	-7	37,016	-0.02%
2021/11/22	1	51.60	2	51.40	51.60	-1	36,849	0.00%
2021/11/19	7	52.31	22	51.78	52.30	-15	36,883	-0.04%
2021/11/18	17	52.00	0	0.00	51.60	17	36,851	0.05%
2021/11/17	10	52.50	11	52.53	52.90	-1	36,805	0.00%
2021/11/16	6	55.08	2	52.20	52.20	4	36,882	0.01%
2021/11/15	19	57.05	5	56.58	54.50	14	36,855	0.04%
2021/11/12	18	55.95	14	55.94	56.00	4	36,427	0.01%
2021/11/11	43	58.07	28	56.32	55.00	15	35,988	0.04%
2021/11/10	25.1	56.57	33	56.85	57.30	-7.9	34,902	-0.02%
2021/11/09	13	49.67	21	50.74	53.70	-8	33,119	-0.02%
2021/11/08	50	52.81	36	49.88	48.85	14	32,449	0.04%
2021/11/05	13	51.11	24	50.34	51.60	-11	31,015	-0.04%
2021/11/04	1	44.30	12	45.94	46.95	-11	30,401	-0.04%
2021/11/03	3	43.08	1	42.70	42.70	2	30,121	0.01%
2021/11/02	1	44.65	0	0.00	42.60	1	29,969	0.00%
2021/11/01	2	44.58	2	45.25	46.00	0	29,659	0.00%
2021/10/29	8	45.18	12	44.16	44.10	-4	29,288	-0.01%
2021/10/28	0	0.00	6	45.18	44.90	-6	28,924	-0.02%
2021/10/27	18	46.82	0	0.00	46.35	18	28,686	0.06%
2021/10/26	10	47.40	3	46.73	45.05	7	28,220	0.02%
2021/10/25	8	46.01	2	45.70	46.95	6	27,715	0.02%
2021/10/22	11	49.19	25	49.29	46.00	-14	26,893	-0.05%
2021/10/21	23	48.84	15	48.89	48.80	8	26,076	0.03%
2021/10/20	14	45.91	16	45.97	47.50	-2	24,705	-0.01%
2021/10/19	24	46.28	18	46.19	44.15	6	23,525	0.03%
2021/10/18	1	41.30	7	42.83	43.55	-6	21,131	-0.03%
2021/10/15	17	38.39	24	38.87	39.60	-7	20,417	-0.03%
2021/10/14	28	40.03	48	39.07	36.00	-20	19,525	-0.10%
2021/10/13	14	38.72	22	38.68	39.90	-8	17,825	-0.04%
2021/10/12	35	34.85	23	34.72	36.30	12	16,891	0.07%
2021/10/08	20	33.73	16	33.47	33.00	4	15,897	0.03%
2021/10/07	32	32.93	45	32.97	32.80	-13	15,122	-0.09%
2021/10/06	12	30.70	6	30.40	31.55	6	13,560	0.04%
2021/10/05	12	28.03	11	28.50	28.70	1	13,123	0.01%
2021/10/01	0	0.00	5	28.95	29.00	-5	12,662	-0.04%
2021/09/30	5	32.10	3	31.40	31.40	2	12,586	0.02%
2021/09/28	5	31.18	0	0.00	31.00	5	12,483	0.04%
2021/09/27	10	31.90	3	32.15	32.30	7	12,444	0.06%
2021/09/23	9	31.93	0	0.00	31.60	9	12,332	0.07%
2021/09/22	3	30.50	3	32.80	32.40	0	12,268	0.00%
2021/09/17	4	32.14	1.3	33.42	31.75	2.7	12,148	0.02%
2021/09/16	64.3	35.48	46.3	36.46	34.45	18	11,932	0.15%
2021/09/15	14.3	33.30	16.3	33.69	34.90	-2	9,435	-0.02%
2021/09/14	6.2	30.69	0	0.00	31.75	6.2	8,063	0.08%
2021/09/13	0	0.00	7	27.53	28.90	-7	7,276	-0.10%
2021/09/10	2.1	26.67	5	27.16	26.30	-2.9	6,411	-0.05%
2021/09/09	3	25.40	4	25.86	26.25	-1	5,509	-0.02%
2021/09/08	48	26.54	74	26.04	23.90	-26	4,993	-0.52%
2021/09/07	6	25.39	1	24.80	25.50	5	4,325	0.12%
2021/09/06	22	25.11	0	0.00	25.20	22	3,756	0.59%
2021/09/03	0	0.00	57	21.86	22.95	-57	3,384	-1.68%
2021/09/02	11	20.25	1	20.50	20.90	10	2,600	0.38%
2021/09/01	20	19.46	5	19.15	19.00	15	2,281	0.66%
2021/08/31	5	18.85	21	18.86	19.35	-16	2,101	-0.76%
2021/08/27	10	18.15	5	17.25	17.25	5	1,887	0.26%
2021/08/25	1	18.00	0	0.00	18.00	1	1,800	0.06%
2021/08/24	0	0.00	5	17.30	17.35	-5	1,688	-0.30%
2021/08/20	5	18.65	5	18.82	18.60	0	1,471	0.00%
2021/08/19	10	19.22	5	18.91	19.45	5	1,133	0.44%
2021/08/18	1	17.70	0	0.00	17.70	1	871	0.11%
2021/08/17	0	0.00	1	17.75	16.10	-1	759	-0.13%
2021/08/16	1	17.50	4	16.46	17.45	-3	644	-0.47%
2021/08/13	3	15.95	0	0.00	15.95	3	467	0.64%
2021/06/28	20	14.80	0	0.00	14.90	20	351	5.69%
2021/06/25	0	0.00	1	15.00	14.80	-1	352	-0.28%
2021/06/24	1	14.95	0	0.00	15.05	1	357	0.28%
2021/06/23	0	0.00	2	14.60	14.70	-2	359	-0.56%
2021/06/22	30	14.60	0	0.00	14.75	30	357	8.39%
2021/06/21	2	14.60	0	0.00	14.50	2	355	0.56%
2021/06/03	0	0.00	11	14.08	14.30	-11	252	-4.35%
2021/06/02	3	14.25	0	0.00	14.05	3	240	1.25%
2021/06/01	13	13.32	5	13.75	13.90	8	207	3.85%
2021/05/27	0	0.00	5	12.50	12.60	-5	185	-2.69%
2021/05/25	5	12.60	0	0.00	12.40	5	183	2.73%
2020/11/30	0	0.00	2	12.00	11.30	-2	116	-1.72%
2020/11/27	2	11.95	0	0.00	11.95	2	95	2.09%
2020/07/14	1	9.83	0	0.00	9.83	1	68	1.46%
2020/06/11	0	0.00	1	9.51	9.51	-1	86	-1.16%
2020/06/09	1	9.51	0	0.00	9.51	1	93	1.07%
2020/05/25	0	0.00	1	9.02	9.11	-1	111	-0.90%
2020/05/14	1	9.32	0	0.00	9.26	1	113	0.88%
2019/12/19	0	0.00	0.1	11.70	11.70	-0.1	61	-0.22%
2019/05/09	0	0.00	6	13.37	13.45	-6	117	-5.12%
2019/04/24	0	0.00	4	14.05	14.10	-4	107	-3.71%
2019/04/22	2	14.20	0	0.00	14.20	2	106	1.89%
2019/04/19	2	14.15	0	0.00	14.15	2	105	1.90%
2018/05/30	0	0.00	3	15.30	15.30	-3	171	-1.75%
2018/05/25	0	0.00	7	15.66	15.80	-7	168	-4.16%
2018/05/17	10	15.63	0	0.00	15.60	10	158	6.30%
2018/05/10	0	0.00	20	15.00	15.10	-20	147	-13.54%
2018/04/17	0	0.00	5	15.25	15.50	-5	241	-2.07%
2018/04/16	5	15.88	0	0.00	15.60	5	253	1.97%
2018/04/10	20	15.48	0	0.00	15.55	20	305	6.55%
2018/03/01	0	0.00	1	15.10	15.10	-1	548	-0.18%
2018/01/22	0	0.00	10	15.40	15.25	-10	528	-1.89%
2018/01/18	0	0.00	6	16.10	16.00	-6	511	-1.17%
2018/01/16	6	16.39	0	0.00	16.10	6	505	1.19%
2018/01/10	0	0.00	3	16.25	16.05	-3	435	-0.69%
2018/01/09	13	16.69	1	16.75	16.55	12	424	2.83%
2018/01/03	0	0.00	7	16.60	16.40	-7	363	-1.92%
2018/01/02	0	0.00	2	16.95	16.60	-2	347	-0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析