美吾華 (1731)-福勝券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
98張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	49	23.03	23.00	-49	130	-37.42%
2024/12/06	0	0.00	3	23.40	23.35	-3	138	-2.17%
2024/11/07	0	0.00	9	23.65	23.60	-9	163	-5.49%
2024/09/27	0	0.00	1	23.85	23.95	-1	204	-0.49%
2024/09/26	1	23.70	0	0.00	23.70	1	206	0.48%
2024/08/29	0	0.00	62	23.31	23.35	-62	298	-20.76%
2024/08/13	12	23.30	0	0.00	23.30	12	326	3.67%
2024/08/05	1	22.25	0	0.00	22.30	1	360	0.28%
2024/08/02	0	0.00	10	23.90	23.90	-10	352	-2.84%
2024/07/29	0	0.00	41	23.95	24.00	-41	371	-11.04%
2024/07/26	0	0.00	5	23.90	23.95	-5	374	-1.34%
2024/07/19	0	0.00	70	24.16	23.95	-70	400	-17.47%
2024/07/18	0	0.00	25	24.42	24.40	-25	456	-5.48%
2024/07/17	0	0.00	70	24.45	24.40	-70	456	-15.33%
2024/07/16	0	0.00	120	24.46	24.40	-120	458	-26.15%	大賣/鉅額交易
2024/07/15	0	0.00	2	24.60	24.55	-2	470	-0.43%
2024/07/11	0	0.00	58	24.79	24.75	-58	473	-12.25%
2024/07/08	0	0.00	10	25.25	25.30	-10	492	-2.03%
2024/07/05	0	0.00	40	25.01	25.10	-40	503	-7.94%
2024/07/04	0	0.00	82	25.03	24.95	-82	508	-16.13%
2024/07/01	0	0.00	9	25.46	25.35	-9	556	-1.62%
2024/06/26	106	26.35	0	0.00	26.35	106	561	18.88%	大買/鉅額交易
2024/06/24	4	26.10	0	0.00	26.15	4	590	0.68%
2024/06/20	36	26.00	0	0.00	25.85	36	588	6.12%
2024/06/19	25	25.87	1	25.80	25.85	24	586	4.09%
2024/06/18	20	25.80	0	0.00	25.75	20	586	3.41%
2024/06/11	15	25.75	0	0.00	25.75	15	633	2.37%
2024/06/07	112	25.56	0	0.00	25.60	112	643	17.41%	大買/鉅額交易
2024/06/05	15	25.66	0	0.00	25.75	15	658	2.28%
2024/05/31	35	25.14	0	0.00	25.00	35	686	5.09%
2024/05/30	86	25.07	0.1	25.05	25.00	86	695	12.36%
2024/05/29	10	24.95	0	0.00	24.95	10	699	1.43%
2024/05/27	174	24.75	0	0.00	24.80	174	715	24.31%	大買/鉅額交易
2024/05/24	43	24.54	0	0.00	24.60	43	710	6.05%
2024/05/23	20	24.69	0	0.00	24.50	20	714	2.80%
2024/05/22	3	25.10	0	0.00	25.10	3	705	0.43%
2024/05/20	32	25.27	0	0.00	25.30	32	712	4.49%
2024/05/16	10	25.18	0	0.00	25.10	10	728	1.37%
2024/05/14	10	24.98	0	0.00	24.95	10	759	1.32%
2024/05/09	10	25.00	0	0.00	24.95	10	784	1.27%
2024/05/08	3	25.65	0	0.00	25.65	3	766	0.39%
2024/05/06	3	25.55	0.1	25.70	25.70	2.9	760	0.38%
2024/05/03	7	25.82	0	25.90	25.50	7	757	0.92%
2024/04/30	3	25.85	0	0.00	25.75	3	746	0.40%
2024/04/29	1	25.95	0.3	25.90	25.95	0.7	741	0.09%
2024/04/26	5	25.42	0.8	25.55	25.50	4.2	734	0.57%
2024/04/24	0.8	26.35	0	0.00	26.00	0.8	713	0.11%
2024/04/09	0	0.00	5	24.75	24.80	-5	608	-0.82%
2024/04/08	0	0.00	1	24.95	24.70	-1	598	-0.17%
2024/03/28	8	27.98	3	28.10	27.70	5	523	0.96%
2024/03/20	0	0.00	5	25.90	25.75	-5	477	-1.05%
2024/03/15	0	0.00	1	25.45	25.40	-1	436	-0.23%
2024/03/13	0	0.00	0	25.80	26.10	0	420	0.00%
2024/03/08	1	24.65	0	0.00	24.85	1	394	0.25%
2024/03/04	1	24.85	2	24.90	24.95	-1	376	-0.27%
2024/02/27	1	24.30	0	0.00	24.00	1	380	0.26%
2024/02/19	1	24.30	0	0.00	24.60	1	364	0.27%
2024/02/05	0	0.00	5	23.12	23.20	-5	320	-1.56%
2024/01/19	0	0.00	1	22.15	22.20	-1	502	-0.20%
2024/01/15	5	22.10	0	0.00	22.30	5	490	1.02%
2024/01/08	0	0.00	5	22.75	22.70	-5	487	-1.03%
2024/01/02	1	22.50	0	0.00	22.55	1	478	0.21%
2023/12/20	0	0.00	1	22.60	22.70	-1	475	-0.21%
2023/12/15	5	22.40	0	0.00	22.20	5	479	1.04%
2023/12/07	0	0.00	1	22.60	22.60	-1	475	-0.21%
2023/12/05	0	0.00	4	22.50	22.80	-4	467	-0.86%
2023/12/04	4	22.60	0	0.00	22.45	4	459	0.87%
2023/11/30	0	0.00	1	22.45	22.50	-1	449	-0.22%
2023/11/27	2	22.65	0	0.00	22.65	2	428	0.47%
2023/11/21	0	0.00	3	21.80	21.75	-3	392	-0.76%
2023/11/15	0	0.00	2	21.80	21.70	-2	394	-0.51%
2023/11/08	6	22.17	0	0.00	22.00	6	368	1.63%
2023/11/07	3	22.70	0	0.00	22.30	3	330	0.91%
2023/11/03	0	0.00	5	22.25	21.90	-5	266	-1.88%
2023/10/31	2	21.45	4	21.45	21.40	-2	225	-0.89%
2023/10/30	0	0.00	2	20.90	20.85	-2	204	-0.98%
2023/10/27	4	20.83	0	0.00	20.95	4	209	1.91%
2023/10/25	2	20.78	0	0.00	20.90	2	212	0.94%
2023/10/18	0	0.00	1	20.85	20.95	-1	231	-0.43%
2023/10/12	0	0.00	1	21.15	21.20	-1	259	-0.39%
2023/10/04	1	20.50	0	0.00	20.50	1	295	0.34%
2023/09/19	0	0.00	1	21.05	21.05	-1	337	-0.30%
2023/09/14	3	21.05	0	0.00	21.15	3	355	0.84%
2023/09/11	0	0.00	1	21.10	21.05	-1	367	-0.27%
2023/08/28	0	0.00	1	20.90	20.80	-1	453	-0.22%
2023/08/25	1	20.95	0	0.00	20.95	1	472	0.21%
2023/08/24	0	0.00	1	21.15	21.10	-1	476	-0.21%
2023/08/23	1	21.15	1	21.10	21.25	0	479	0.00%
2023/08/22	2	21.05	0	0.00	21.00	2	483	0.41%
2023/08/09	2	21.10	0	0.00	21.15	2	554	0.36%
2023/08/08	0	0.00	1	21.05	21.00	-1	564	-0.18%
2023/07/03	1	23.20	0	0.00	23.15	1	672	0.15%
2023/06/28	0	0.00	1	23.95	23.45	-1	657	-0.15%
2023/06/27	1	24.30	1	24.15	23.85	0	652	0.00%
2023/06/16	18	24.63	0	0.00	24.60	18	611	2.94%
2023/06/12	5	25.35	0	0.00	25.45	5	590	0.85%
2023/06/08	5	24.90	0	0.00	25.10	5	579	0.86%
2023/06/07	20	25.36	0	0.00	25.10	20	569	3.51%
2023/06/06	0	0.00	10	25.31	25.80	-10	557	-1.79%
2023/06/05	25	24.82	0	0.00	25.15	25	548	4.56%
2023/05/31	0	0.00	1	23.80	24.15	-1	512	-0.20%
2023/05/24	0	0.00	2	23.45	23.55	-2	483	-0.41%
2023/05/15	0	0.00	1	22.80	22.80	-1	415	-0.24%
2023/05/12	0	0.00	32	22.82	22.75	-32	401	-7.96%
2023/05/11	0	0.00	32	22.82	22.40	-32	390	-8.19%
2023/05/09	0	0.00	1	21.80	21.70	-1	342	-0.29%
2023/05/08	2	22.25	0	0.00	22.05	2	334	0.60%
2023/05/03	0	0.00	1	22.35	22.15	-1	277	-0.36%
2023/04/28	0	0.00	5	21.75	21.40	-5	236	-2.12%
2023/04/25	2	20.60	0	0.00	20.60	2	200	1.00%
2023/04/18	0	0.00	8	20.40	20.15	-8	189	-4.22%
2023/04/13	10	20.10	1	20.10	20.15	9	184	4.88%
2023/04/11	4	20.06	0	0.00	20.05	4	187	2.14%
2023/04/10	20	20.05	0	0.00	19.95	20	188	10.60%
2023/03/27	5	19.65	0	0.00	19.65	5	241	2.07%
2023/02/24	0	0.00	1	19.60	19.60	-1	392	-0.25%
2023/02/07	3	20.20	3	20.10	20.00	0	398	0.00%
2023/02/02	0	0.00	1	19.75	19.65	-1	387	-0.26%
2023/01/03	1	19.60	0	0.00	19.75	1	388	0.26%
2022/12/29	0	0.00	55	19.50	19.60	-55	382	-14.39%
2022/12/27	0	0.00	3	19.70	19.50	-3	375	-0.80%
2022/12/26	3	19.75	23	19.80	19.75	-20	371	-5.39%
2022/12/20	5	19.25	5	19.50	19.15	0	356	0.00%
2022/12/15	0	0.00	5	19.45	19.40	-5	322	-1.55%
2022/12/14	10	19.50	12	20.03	19.15	-2	308	-0.65%
2022/12/13	1	18.85	0	0.00	18.70	1	197	0.51%
2022/12/02	1	18.25	0	0.00	18.30	1	174	0.57%
2022/11/10	1	17.90	0	0.00	18.00	1	197	0.51%
2022/10/24	0	0.00	1	17.65	17.60	-1	201	-0.50%
2022/10/05	5	18.20	0	0.00	18.25	5	194	2.58%
2022/09/12	0	0.00	3	18.70	18.65	-3	238	-1.26%
2022/09/08	3	18.65	0	0.00	18.65	3	238	1.26%
2022/09/05	0	0.00	4	19.40	19.10	-4	238	-1.68%
2022/09/02	5	18.72	0	0.00	18.65	5	232	2.15%
2022/08/26	33	18.60	1	18.55	18.55	32	219	14.60%
2022/08/25	10	18.45	0	0.00	18.50	10	220	4.54%
2022/08/22	0	0.00	2	18.55	18.50	-2	223	-0.90%
2022/08/18	2	18.00	0	0.00	18.00	2	219	0.91%
2022/08/15	10	18.15	0	0.00	18.05	10	223	4.48%
2022/08/05	20	17.80	0	0.00	17.80	20	232	8.61%
2022/07/29	0.1	17.90	0	0.00	17.90	0.1	282	0.04%
2022/07/28	0	0.00	5	18.00	18.00	-5	288	-1.73%
2022/07/26	1	17.95	0	0.00	18.00	1	314	0.32%
2022/07/20	5	17.35	0	0.00	17.35	5	507	0.99%
2022/06/29	0	18.30	0	0.00	17.95	0	1,005	0.00%
2022/06/10	0	0.00	1	19.55	19.55	-1	990	-0.10%
2022/05/30	0	0.00	2	19.75	19.80	-2	1,008	-0.20%
2022/05/23	1	19.30	0	0.00	19.45	1	1,054	0.09%
2022/05/17	2	19.10	0	0.00	19.20	2	1,042	0.19%
2022/05/09	6	19.38	5	19.40	19.25	1	1,038	0.10%
2022/05/05	0	0.00	1	20.45	20.40	-1	1,004	-0.10%
2022/05/04	5	20.50	0	0.00	20.25	5	999	0.50%
2022/04/29	1	21.20	6	21.08	20.90	-5	975	-0.51%
2022/04/27	3	21.55	2	21.18	21.70	1	930	0.11%
2022/04/26	1	20.90	0	0.00	20.95	1	867	0.12%
2022/04/25	8	22.86	33	23.58	22.00	-25	781	-3.20%
2022/04/22	3	21.87	8	21.80	22.30	-5	463	-1.08%
2022/03/08	20	19.50	0	0.00	19.45	20	321	6.23%
2022/03/02	0	0.00	1	20.20	20.20	-1	324	-0.31%
2022/02/25	0	0.00	6	19.88	20.00	-6	306	-1.96%
2022/02/21	8	19.65	0	0.00	19.70	8	275	2.91%
2022/01/20	9	19.25	0	0.00	19.30	9	271	3.31%
2022/01/12	0	0.00	5	19.40	19.50	-5	269	-1.86%
2022/01/10	5	19.97	1	19.95	19.95	4	257	1.55%
2021/12/29	2	19.45	0	0.00	19.50	2	234	0.85%
2021/12/21	3	19.30	0	0.00	19.40	3	227	1.32%
2021/11/11	2	19.30	0	0.00	19.25	2	229	0.87%
2021/11/01	0	0.00	9	19.53	19.50	-9	244	-3.69%
2021/10/22	0	0.00	2	19.05	19.10	-2	267	-0.75%
2021/10/19	2	19.20	0	0.00	19.15	2	277	0.72%
2021/08/20	0	0.00	2	17.15	17.25	-2	808	-0.25%
2021/08/19	2	17.65	0	0.00	17.35	2	822	0.24%
2021/08/13	1	18.65	0	0.00	18.45	1	919	0.11%
2021/08/12	1	18.70	0	0.00	18.80	1	977	0.10%
2021/08/06	6	19.10	3	19.10	19.15	3	1,755	0.17%
2021/08/05	0	0.00	3	19.07	19.10	-3	1,885	-0.16%
2021/07/23	0	0.00	4	19.70	19.75	-4	2,211	-0.18%
2021/07/22	4	19.30	0	0.00	19.45	4	2,244	0.18%
2021/07/20	0	0.00	2	19.95	19.80	-2	2,257	-0.09%
2021/07/15	2	19.50	0	0.00	19.65	2	2,315	0.09%
2021/07/14	1	19.25	0	0.00	19.25	1	2,377	0.04%
2021/07/12	2	19.68	0	0.00	19.70	2	2,713	0.07%
2021/07/07	5	19.77	0	0.00	19.75	5	2,736	0.18%
2021/07/01	0	0.00	1	20.30	20.10	-1	2,740	-0.04%
2021/06/25	9	20.24	0	0.00	20.15	9	2,737	0.33%
2021/06/21	0	0.00	1	19.95	19.95	-1	2,709	-0.04%
2021/06/16	0	0.00	1	20.40	20.30	-1	2,700	-0.04%
2021/06/09	0	0.00	8	20.74	20.70	-8	2,693	-0.30%
2021/06/07	3	22.30	0	0.00	22.00	3	2,648	0.11%
2021/06/04	1	21.25	0	0.00	21.20	1	2,543	0.04%
2021/06/02	0	0.00	1	21.00	20.95	-1	2,532	-0.04%
2021/05/28	0	0.00	2	20.60	20.55	-2	2,488	-0.08%
2021/05/26	4	20.45	2	20.40	20.35	2	2,486	0.08%
2021/05/25	0	0.00	2	20.35	20.30	-2	2,488	-0.08%
2021/05/24	0	0.00	5	20.60	20.50	-5	2,493	-0.20%
2021/05/21	0	0.00	5	20.38	20.55	-5	2,494	-0.20%
2021/05/20	13	20.97	1	20.70	20.40	12	2,539	0.47%
2021/05/19	0	0.00	3	20.40	20.50	-3	2,540	-0.12%
2021/05/18	11	21.95	8	21.50	21.60	3	2,492	0.12%
2021/05/17	15	22.50	13	23.15	23.35	2	2,344	0.09%
2021/05/14	7	21.24	16	21.58	21.25	-9	2,091	-0.43%
2021/05/13	4	23.39	9	23.35	23.40	-5	1,806	-0.28%
2021/05/12	7	21.01	45	20.84	21.30	-38	1,673	-2.27%
2021/05/11	20	19.28	1	19.80	19.40	19	1,477	1.29%
2021/05/06	1	19.90	0	0.00	19.55	1	1,465	0.07%
2021/05/05	1	19.25	0	0.00	19.30	1	1,451	0.07%
2021/05/04	0	0.00	5	20.22	19.30	-5	1,446	-0.35%
2021/05/03	3	21.20	4	20.95	20.95	-1	1,420	-0.07%
2021/04/29	0	0.00	4	20.74	20.65	-4	1,381	-0.29%
2021/04/28	2	20.90	5	20.50	21.40	-3	1,362	-0.22%
2021/04/26	4	20.64	1	20.70	20.55	3	1,329	0.23%
2021/04/22	0	0.00	16	20.81	20.40	-16	1,314	-1.22%
2021/04/21	0	0.00	5	20.50	20.40	-5	1,281	-0.39%
2021/04/20	1	20.45	17	20.64	20.65	-16	1,270	-1.26%
2021/04/19	13	19.83	5	19.35	20.40	8	1,211	0.66%
2021/04/16	18	19.18	7	19.16	19.10	11	1,145	0.96%
2021/04/14	5	18.60	0	0.00	18.40	5	911	0.55%
2021/04/13	2	18.85	0	0.00	18.70	2	897	0.22%
2021/03/24	0	0.00	1	18.80	18.75	-1	915	-0.11%
2021/03/19	5	18.70	0	0.00	18.75	5	907	0.55%
2021/03/18	5	19.00	0	0.00	18.90	5	899	0.56%
2021/03/15	1	18.90	0	0.00	18.90	1	899	0.11%
2021/03/11	1	18.85	11	19.05	18.80	-10	895	-1.12%
2021/03/10	0	0.00	1	18.85	18.90	-1	890	-0.11%
2021/03/09	0	0.00	13	19.02	19.10	-13	888	-1.46%
2021/03/05	0	0.00	4	18.55	18.50	-4	859	-0.47%
2021/03/03	0	0.00	2	18.55	18.50	-2	852	-0.23%
2021/03/02	0	0.00	5	18.45	18.45	-5	846	-0.59%
2021/02/26	1	18.55	1	18.55	18.40	0	838	0.00%
2021/02/22	12	18.35	1	18.30	18.20	11	758	1.45%
2021/01/25	26	17.06	3	16.87	16.80	23	786	2.93%
2021/01/21	1	16.55	0	0.00	16.60	1	794	0.13%
2021/01/15	2	16.55	0	0.00	16.60	2	869	0.23%
2021/01/12	0	0.00	3	17.35	17.30	-3	855	-0.35%
2021/01/11	0	0.00	5	17.20	17.25	-5	849	-0.59%
2021/01/08	4	17.55	0	0.00	17.35	4	850	0.47%
2021/01/07	4	17.94	4	17.91	17.60	0	841	0.00%
2021/01/06	2	17.25	0	0.00	17.25	2	805	0.25%
2020/12/24	5	17.20	10	17.20	17.05	-5	783	-0.64%
2020/12/11	6	16.90	0	0.00	16.65	6	1,090	0.55%
2020/12/10	0	0.00	1	17.00	16.85	-1	1,096	-0.09%
2020/12/08	0	0.00	3	16.90	16.90	-3	1,117	-0.27%
2020/12/03	0	0.00	1	17.00	17.00	-1	1,144	-0.09%
2020/11/24	0	0.00	16	17.22	17.10	-16	1,196	-1.34%
2020/11/13	0	0.00	5	17.50	17.35	-5	1,266	-0.39%
2020/11/06	6	18.18	0	0.00	18.20	6	1,379	0.43%
2020/10/29	0	0.00	1	17.35	17.45	-1	1,409	-0.07%
2020/10/27	0	0.00	2	17.70	17.30	-2	1,465	-0.14%
2020/10/26	1	17.20	4	17.15	17.10	-3	1,441	-0.21%
2020/10/22	0	0.00	2	16.70	16.75	-2	1,539	-0.13%
2020/10/16	1	16.20	0	0.00	16.20	1	1,709	0.06%
2020/10/13	0	0.00	1	16.35	16.50	-1	2,017	-0.05%
2020/10/08	4	16.35	0	0.00	16.50	4	2,493	0.16%
2020/09/29	2	16.10	0	0.00	16.20	2	3,427	0.06%
2020/09/24	1	16.95	6	17.35	16.65	-5	3,536	-0.14%
2020/09/23	5	18.11	0	0.00	17.85	5	3,489	0.14%
2020/09/22	0	0.00	2	17.50	17.80	-2	3,350	-0.06%
2020/09/16	2	17.30	0	0.00	17.30	2	3,371	0.06%
2020/09/14	0	0.00	2	17.10	17.00	-2	3,446	-0.06%
2020/09/10	2	16.95	4	17.05	17.00	-2	3,755	-0.05%
2020/08/31	2	16.55	0	0.00	16.55	2	3,873	0.05%
2020/08/20	1	16.10	1	15.65	15.65	0	3,874	0.00%
2020/08/05	13	18.42	15	18.35	18.35	-2	3,761	-0.05%
2020/08/04	0	0.00	2	18.20	17.85	-2	3,705	-0.05%
2020/08/03	2	18.30	1.1	18.32	18.00	0.9	3,713	0.02%
2020/07/30	0	0.00	3	17.62	17.70	-3	3,898	-0.08%
2020/07/29	5	17.22	3	17.65	17.55	2	3,894	0.05%
2020/07/28	0	0.00	1	16.35	16.45	-1	3,901	-0.03%
2020/07/27	1	16.55	7	16.50	16.30	-6	3,870	-0.16%
2020/07/22	1	17.75	0	0.00	17.75	1	3,769	0.03%
2020/07/21	1	17.40	0	0.00	17.50	1	3,714	0.03%
2020/07/20	2	17.35	1	16.75	17.35	1	3,668	0.03%
2020/07/17	7	18.04	0.1	17.80	17.70	6.9	3,585	0.19%
2020/07/16	7	18.95	50	19.28	19.20	-43	3,410	-1.26%
2020/07/15	8	18.48	19	19.10	18.55	-11	3,242	-0.34%
2020/07/14	45	18.99	6	19.34	18.55	39	2,943	1.32%
2020/07/13	1	20.60	25	20.60	20.60	-24	2,695	-0.89%
2020/07/10	34	17.72	19	18.21	18.75	15	2,648	0.57%
2020/07/09	7	16.62	1	17.05	17.05	6	2,321	0.26%
2020/07/08	10	15.25	0	0.00	15.50	10	2,179	0.46%
2020/07/07	0	0.00	6	15.05	14.70	-6	2,119	-0.28%
2020/07/06	53	15.20	27	15.19	15.15	26	2,103	1.24%
2020/07/03	15	14.91	0	0.00	14.80	15	2,046	0.73%
2020/07/01	0	0.00	30	14.25	14.25	-30	1,989	-1.51%
2020/06/22	0	0.00	10	15.20	15.25	-10	1,878	-0.53%
2020/06/19	50	15.62	0	0.00	15.10	50	1,834	2.73%
2020/06/17	0	0.00	9	14.77	15.10	-9	1,598	-0.56%
2020/06/12	5	14.10	0	0.00	14.10	5	1,445	0.35%
2020/06/09	3	14.30	3	14.20	14.25	0	1,363	0.00%
2020/05/28	3	13.90	0	0.00	13.80	3	1,633	0.18%
2020/05/26	0	0.00	2	14.60	14.35	-2	1,686	-0.12%
2020/05/25	5	14.63	14	14.76	14.70	-9	1,680	-0.54%
2020/05/22	0	0.00	1	14.00	13.75	-1	1,665	-0.06%
2020/05/20	0	0.00	1	13.90	13.90	-1	1,896	-0.05%
2020/05/19	2	13.85	0	0.00	13.75	2	1,884	0.11%
2020/05/12	1	13.60	1	13.70	13.85	0	1,919	0.00%
2020/05/11	1	13.75	1	13.85	13.75	0	1,912	0.00%
2020/05/08	5	14.07	6	14.08	14.00	-1	1,905	-0.05%
2020/05/07	0	0.00	5	14.95	14.55	-5	1,882	-0.27%
2020/05/06	27	15.07	6	14.91	14.70	21	1,900	1.11%
2020/05/05	0	0.00	3	14.00	13.90	-3	1,715	-0.17%
2020/05/04	8	13.92	4	13.69	13.55	4	1,709	0.23%
2020/04/28	0	0.00	2	12.90	12.80	-2	1,906	-0.10%
2020/04/16	3	13.45	3	13.10	13.10	0	1,928	0.00%
2020/04/15	2	12.65	0	0.00	12.80	2	1,857	0.11%
2020/04/13	0	0.00	5	12.25	12.15	-5	1,810	-0.28%
2020/04/10	5	12.35	1	12.35	12.30	4	1,808	0.22%
2020/04/07	1	12.30	0	0.00	12.15	1	1,815	0.06%
2020/04/01	5	12.00	0	0.00	12.00	5	1,795	0.28%
2020/03/16	0	0.00	2	12.35	12.35	-2	1,673	-0.12%
2020/03/13	2	11.85	0	0.00	12.20	2	1,655	0.12%
2020/03/12	2	13.23	0	0.00	13.10	2	1,617	0.12%
2020/03/10	5	13.92	0	0.00	14.20	5	1,554	0.32%
2020/03/09	22	15.72	32	15.34	14.80	-10	1,518	-0.66%
2020/03/02	1	14.80	1	14.85	14.85	0	1,248	0.00%
2020/02/27	2	14.68	0	0.00	14.50	2	1,218	0.16%
2020/02/26	5	14.55	0	0.00	14.40	5	1,174	0.43%
2020/02/25	3	14.68	9	14.99	14.60	-6	1,164	-0.52%
2020/02/24	6	15.18	11	15.16	14.95	-5	1,109	-0.45%
2020/02/21	14	15.01	8	14.82	14.80	6	1,000	0.60%
2020/02/20	0	0.00	1	14.00	14.00	-1	854	-0.12%
2020/02/19	0	0.00	5	14.10	14.05	-5	852	-0.59%
2020/02/17	10	14.10	0	0.00	14.10	10	825	1.21%
2020/02/14	8	13.99	3	14.05	13.85	5	811	0.62%
2020/02/13	0	0.00	11	13.77	13.70	-11	769	-1.43%
2020/02/11	1	14.10	0	0.00	13.95	1	746	0.13%
2020/02/07	1	14.40	10	14.65	14.40	-9	716	-1.26%
2020/02/04	0	0.00	17	14.73	14.75	-17	585	-2.90%
2020/02/03	29	14.90	0	0.00	15.25	29	521	5.56%
2020/01/31	11	15.00	0	0.00	14.00	11	406	2.71%
2020/01/30	0	0.00	8	14.90	14.90	-8	265	-3.01%
2020/01/20	5	13.65	0	0.00	13.55	5	208	2.40%
2020/01/07	0	0.00	1	13.25	13.25	-1	189	-0.53%
2020/01/03	0	0.00	1.1	13.30	13.30	-1.1	177	-0.61%
2019/12/05	0.1	13.25	0	0.00	13.20	0.1	147	0.07%
2019/11/27	1	13.45	0	0.00	13.50	1	141	0.70%
2019/05/08	0	0.00	1	12.95	12.95	-1	264	-0.38%
2019/05/07	1	12.95	0	0.00	12.95	1	264	0.38%
2019/02/19	3	13.73	2	13.80	13.70	1	233	0.43%
2019/01/03	0	0.00	5	12.40	12.40	-5	122	-4.09%
2018/08/15	0	0.00	6	13.60	13.55	-6	470	-1.28%
2018/08/03	0	0.00	2	14.00	13.95	-2	483	-0.41%
2018/07/26	2	13.75	0	0.00	13.70	2	544	0.37%
2018/07/13	4	14.60	0	0.00	14.55	4	561	0.71%
2018/07/12	0	0.00	2	13.50	14.35	-2	465	-0.43%
2018/06/29	0	0.00	1	13.55	13.50	-1	802	-0.12%
2018/06/26	5	13.60	0	0.00	13.60	5	932	0.54%
2018/06/25	1	13.85	10	13.90	13.75	-9	932	-0.97%
2018/06/21	10	14.65	0	0.00	14.45	10	907	1.10%
2018/06/14	2	14.30	0	0.00	14.25	2	866	0.23%
2018/05/15	0	0.00	1	14.15	14.15	-1	773	-0.13%
2018/05/08	5	14.55	0	0.00	14.55	5	769	0.65%
2018/04/20	0	0.00	1	14.40	14.30	-1	731	-0.14%
2018/04/18	6	14.15	0	0.00	14.25	6	735	0.82%
2018/04/10	2	15.18	11	15.14	14.75	-9	685	-1.31%
2018/04/09	1	15.75	1	15.80	15.85	0	661	0.00%
2018/03/30	0	0.00	3	14.45	14.35	-3	447	-0.67%
2018/03/29	5	14.58	3	14.80	14.75	2	436	0.46%
2018/03/01	1	13.85	0	0.00	13.90	1	367	0.27%
2018/01/24	0	0.00	1	14.10	14.00	-1	465	-0.21%
2018/01/17	1	14.00	0	0.00	14.00	1	410	0.24%
2018/01/09	1	14.00	0	0.00	14.05	1	386	0.26%
2018/01/04	0	0.00	2	14.25	14.30	-2	374	-0.53%
2018/01/03	2	14.70	13	14.55	14.50	-11	365	-3.01%