喬山 (1736)-福勝券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
82.2
漲跌
▲1.6
漲幅
+1.99%
成交量
3,625張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	81.80	82.20	-3	1,071	-0.28%
2024/04/25	1	81.10	0	0.00	80.60	1	1,014	0.10%
2024/04/18	1	77.00	0	0.00	76.90	1	890	0.11%
2024/04/10	0	0.00	1	74.40	75.80	-1	662	-0.15%
2024/04/09	8	76.90	1	77.00	77.10	7	579	1.21%
2024/04/01	0	0.00	1	71.10	71.50	-1	468	-0.21%
2024/03/06	0	0.00	1	71.40	71.00	-1	338	-0.30%
2024/03/05	2	69.65	0	0.00	70.10	2	309	0.65%
2024/02/26	2	66.20	0	0.00	66.30	2	293	0.68%
2023/11/17	0	0.00	1	72.20	72.40	-1	808	-0.12%
2023/10/02	0	0.00	2	79.20	78.70	-2	1,303	-0.15%
2023/09/26	0	0.00	1	77.30	75.30	-1	1,364	-0.07%
2023/09/25	1	76.50	0	0.00	77.00	1	1,362	0.07%
2023/09/04	0	0.00	1	78.80	78.10	-1	1,365	-0.07%
2023/09/01	1	78.30	0	0.00	78.10	1	1,365	0.07%
2023/08/24	0	0.00	2	72.60	74.20	-2	1,279	-0.16%
2023/08/18	0	0.00	1	71.40	71.20	-1	1,260	-0.08%
2023/07/27	0	0.00	3	80.40	80.60	-3	1,222	-0.25%
2023/07/26	0	0.00	1	80.00	79.60	-1	1,185	-0.08%
2023/07/24	2	79.45	0	0.00	78.40	2	1,137	0.18%
2023/07/21	0	0.00	1	78.50	80.70	-1	1,119	-0.09%
2023/07/20	0	0.00	1	81.90	79.50	-1	1,081	-0.09%
2023/07/19	0	0.00	5	80.40	78.50	-5	979	-0.51%
2023/07/13	1	77.10	1	77.30	77.30	0	857	0.00%
2023/07/11	1	77.00	0	0.00	76.20	1	787	0.13%
2023/07/07	4	78.05	0	0.00	78.10	4	757	0.53%
2023/07/06	4	78.68	0	0.00	78.80	4	704	0.57%
2023/07/05	0	0.00	1	74.00	73.60	-1	630	-0.16%
2023/06/30	1	72.00	2	72.55	71.80	-1	601	-0.17%
2023/06/29	1	71.80	1	72.80	73.00	0	588	0.00%
2023/05/15	0	0.00	2	57.05	57.90	-2	602	-0.33%
2023/04/21	1	66.00	0	0.00	65.80	1	883	0.11%
2023/04/17	1	68.80	1	68.80	68.80	0	1,216	0.00%
2023/04/11	1	68.00	0	0.00	69.10	1	1,248	0.08%
2023/03/24	0	0.00	2	66.70	66.90	-2	1,448	-0.14%
2023/03/17	0	0.00	1	64.80	65.60	-1	1,585	-0.06%
2023/02/24	1	69.70	0	0.00	70.10	1	2,632	0.04%
2023/02/21	0	0.00	2	70.10	69.70	-2	2,851	-0.07%
2023/02/20	1	70.00	0	0.00	70.10	1	2,861	0.03%
2023/02/16	1	72.00	0	0.00	72.00	1	2,942	0.03%
2023/02/14	0	0.00	1	71.50	71.00	-1	2,977	-0.03%
2023/02/09	1	69.60	0	0.00	69.60	1	3,008	0.03%
2023/02/06	2	74.70	0	0.00	74.10	2	3,052	0.07%
2023/02/03	1	72.50	1	73.50	73.80	0	3,050	0.00%
2023/01/31	0	0.00	1	72.20	71.80	-1	3,076	-0.03%
2023/01/10	1	70.00	0	0.00	69.90	1	3,025	0.03%
2023/01/05	5	75.60	0	0.00	75.00	5	2,881	0.17%
2022/12/21	1	76.50	0	0.00	74.90	1	3,407	0.03%
2022/12/20	0	0.00	1	76.70	75.70	-1	3,485	-0.03%
2022/12/19	1	80.00	3	83.27	79.20	-2	3,490	-0.06%
2022/12/16	1	80.70	0	0.00	79.00	1	3,437	0.03%
2022/12/13	0	0.00	2	78.70	78.00	-2	3,483	-0.06%
2022/12/12	3	81.13	0	0.00	80.40	3	3,501	0.09%
2022/12/07	1	85.40	1	83.80	83.10	0	3,526	0.00%
2022/12/05	4	84.53	4	81.50	85.10	0	3,547	0.00%
2022/11/24	2	75.60	1	76.40	76.90	1	3,460	0.03%
2022/11/23	8	78.34	7	77.96	78.00	1	3,389	0.03%
2022/11/22	4	75.80	5	75.88	77.90	-1	3,232	-0.03%
2022/11/21	1	73.40	1	73.40	73.40	0	2,976	0.00%
2022/11/02	1	72.70	1	72.10	72.00	0	2,418	0.00%
2022/10/28	2	78.20	2	73.79	73.20	0	2,353	0.00%
2022/10/27	0	77.70	1	77.40	77.80	-1	2,321	-0.04%
2022/10/25	2	73.50	2	73.10	73.00	0	2,260	0.00%
2022/10/20	3	76.37	3	75.17	75.40	0	2,212	0.00%
2022/10/19	2	77.50	2	77.75	77.30	0	2,186	0.00%
2022/10/18	2	77.40	2	76.60	77.30	0	2,148	0.00%
2022/10/14	4	76.75	4	76.93	76.10	0	2,096	0.00%
2022/10/13	3	74.17	10	73.77	74.30	-7	2,055	-0.34%
2022/10/12	2	73.00	2	74.30	74.80	0	2,030	0.00%
2022/10/11	4	74.65	4	74.60	72.60	0	1,999	0.00%
2022/10/07	2	78.20	3	76.33	76.40	-1	1,960	-0.05%
2022/10/06	5	80.60	2	82.00	79.00	3	1,904	0.16%
2022/10/05	7	81.13	6	80.68	81.40	1	1,853	0.05%
2022/10/04	6	78.95	6	80.07	80.80	0	1,768	0.00%
2022/10/03	3	76.23	3	77.30	77.00	0	1,638	0.00%
2022/09/30	2	73.20	2	74.05	74.00	0	1,548	0.00%
2022/09/29	2	74.55	2	73.90	74.10	0	1,511	0.00%
2022/09/27	1	78.10	1	78.20	78.60	0	1,260	0.00%
2022/09/20	0	0.00	1	74.50	74.50	-1	1,032	-0.10%
2022/09/19	1	77.10	0	0.00	74.30	1	982	0.10%
2022/09/15	0	0.00	0.1	76.50	74.30	-0.1	861	-0.01%
2022/09/14	0	0.00	2	74.50	74.50	-2	799	-0.25%
2022/09/13	0.1	74.50	1	72.70	74.80	-0.9	736	-0.12%
2022/09/12	3	68.40	0	0.00	73.20	3	594	0.50%
2022/09/08	0	0.00	2	67.10	67.10	-2	455	-0.44%
2022/09/02	0	0.00	1	57.40	58.30	-1	245	-0.41%
2022/09/01	0	0.00	1	55.60	55.50	-1	224	-0.45%
2022/08/29	1	53.90	0	0.00	53.80	1	212	0.47%
2022/08/26	0	0.00	1	56.40	56.40	-1	205	-0.49%
2022/07/07	1	54.10	0	0.00	54.30	1	242	0.41%
2022/07/05	0	0.00	1	55.60	55.80	-1	240	-0.42%
2022/06/24	0	0.00	1	54.90	55.00	-1	227	-0.44%
2022/05/26	0	0.00	3	53.60	53.00	-3	253	-1.18%
2022/05/24	0	0.00	3	52.30	52.10	-3	259	-1.15%
2022/04/28	0	0.00	0.5	57.22	58.90	-0.5	261	-0.19%
2022/04/26	0.5	57.00	0	0.00	58.20	0.5	246	0.20%
2022/04/20	5	55.90	0	0.00	55.60	5	231	2.16%
2022/04/13	0	0.00	5	54.00	54.50	-5	270	-1.85%
2022/02/21	1	57.70	0	0.00	57.60	1	314	0.32%
2021/12/30	1	56.50	0	0.00	56.30	1	420	0.24%
2021/12/27	0	0.00	2	57.00	57.10	-2	486	-0.41%
2021/12/10	1	56.60	0	0.00	57.00	1	495	0.20%
2021/12/09	1	56.90	0	0.00	57.00	1	495	0.20%
2021/10/14	0	0.00	1	55.00	55.10	-1	799	-0.13%
2021/10/13	2	53.80	3	55.73	55.40	-1	810	-0.12%
2021/10/08	2	55.90	0	0.00	55.10	2	793	0.25%
2021/10/04	0	0.00	1	60.20	58.60	-1	732	-0.14%
2021/09/17	0	0.00	6	66.40	67.90	-6	824	-0.73%
2021/09/16	0	0.00	2	66.00	65.90	-2	905	-0.22%
2021/09/03	1	70.70	0	0.00	72.00	1	948	0.11%
2021/08/25	1	66.50	0	0.00	67.00	1	972	0.10%
2021/08/16	0	0.00	1	68.60	68.00	-1	953	-0.10%
2021/08/11	0	0.00	1	74.20	73.90	-1	939	-0.11%
2021/08/10	1	74.10	0	0.00	76.40	1	938	0.11%
2021/08/09	1	75.70	1	77.80	75.90	0	945	0.00%
2021/08/06	3	80.83	0	0.00	79.70	3	931	0.32%
2021/08/05	0	0.00	2	82.85	83.10	-2	938	-0.21%
2021/08/04	1	79.00	0	0.00	83.00	1	905	0.11%
2021/07/26	1	75.70	0	0.00	75.70	1	927	0.11%
2021/07/20	0	0.00	10	77.18	75.10	-10	938	-1.07%
2021/07/14	1	80.30	0	0.00	80.20	1	938	0.11%
2021/07/13	1	81.70	0	0.00	82.10	1	939	0.11%
2021/07/05	1	84.50	0	0.00	84.00	1	1,038	0.10%
2021/07/02	1	82.80	1	84.60	85.40	0	1,031	0.00%
2021/06/29	1	85.40	1	86.30	85.30	0	1,022	0.00%
2021/06/28	1	86.00	3	88.67	86.90	-2	1,034	-0.19%
2021/06/24	1	82.30	1	82.60	84.00	0	955	0.00%
2021/06/18	1	79.50	1	79.70	79.60	0	938	0.00%
2021/06/15	1	79.50	0	0.00	80.10	1	971	0.10%
2021/06/11	1	79.80	1	80.70	79.90	0	1,005	0.00%
2021/06/04	1	78.00	0	0.00	78.50	1	1,068	0.09%
2021/05/28	0	0.00	10	80.00	79.70	-10	1,111	-0.90%
2021/05/17	0	0.00	2	72.80	69.80	-2	1,179	-0.17%
2021/05/14	5	75.32	3	76.50	74.10	2	1,161	0.17%
2021/05/12	0	0.00	4	78.30	76.20	-4	1,127	-0.35%
2021/05/06	0	0.00	0	81.20	79.70	0	1,122	0.00%
2021/04/28	0	0.00	1	83.90	84.00	-1	1,132	-0.09%
2021/04/26	1	84.70	0	0.00	84.60	1	1,192	0.08%
2021/04/23	1	82.00	0	82.10	82.00	1	1,232	0.08%
2021/04/21	2	84.50	2	84.60	84.30	0	1,316	0.00%
2021/04/14	2	87.00	3	85.60	85.90	-1	1,565	-0.06%
2021/04/13	0	88.70	0	0.00	87.30	0	1,696	0.00%
2021/04/12	0	0.00	18	90.37	90.40	-18	1,714	-1.05%
2021/04/09	27	88.68	4	89.43	88.60	23	1,710	1.34%
2021/04/08	0	0.00	2	87.50	88.30	-2	1,705	-0.12%
2021/04/07	11	87.09	11	87.11	87.00	0	1,715	0.00%
2021/04/06	0	0.00	1	86.10	86.30	-1	1,747	-0.06%
2021/04/01	0	0.00	2	86.50	86.70	-2	1,753	-0.11%
2021/03/31	3	86.73	0	0.00	86.00	3	1,785	0.17%
2021/03/30	0	0.00	1	86.30	86.90	-1	1,829	-0.05%
2021/03/29	2	86.50	1	86.30	85.80	1	1,897	0.05%
2021/03/25	4	87.25	1	86.90	86.90	3	2,111	0.14%
2021/03/24	1	87.90	0	0.00	87.90	1	2,181	0.05%
2021/03/22	4	87.50	13	88.00	88.50	-9	2,338	-0.38%
2021/03/19	3	90.47	0	0.00	89.40	3	2,353	0.13%
2021/03/17	11	92.43	3	94.00	92.30	8	2,398	0.33%
2021/03/16	1	91.70	6.5	91.92	91.70	-5.5	2,404	-0.23%
2021/03/15	1	89.70	2	91.00	90.30	-1	2,476	-0.04%
2021/03/12	2	89.70	2	90.80	89.70	0	2,520	0.00%
2021/03/11	11	88.52	2	90.10	88.90	9	2,517	0.36%
2021/03/10	2	87.10	0	0.00	87.10	2	2,526	0.08%
2021/03/09	0	0.00	1	88.20	86.50	-1	2,557	-0.04%
2021/03/05	2	84.80	2	85.00	85.20	0	2,601	0.00%
2021/03/04	4	86.73	2	86.00	86.20	2	2,618	0.08%
2021/03/02	1	88.60	0	0.00	89.00	1	2,628	0.04%
2021/02/25	0	0.00	0.5	90.60	90.50	-0.5	2,681	-0.02%
2021/02/23	1.3	90.48	1	90.80	90.90	0.3	2,731	0.01%
2021/02/19	1	89.50	0	0.00	89.90	1	2,881	0.03%
2021/02/18	0	0.00	1	90.80	90.20	-1	2,936	-0.03%
2021/02/17	0	0.00	1	89.20	88.80	-1	2,987	-0.03%
2021/02/05	2	85.35	0	0.00	85.30	2	3,036	0.07%
2021/02/01	0	0.00	1	84.80	85.70	-1	3,849	-0.03%
2021/01/29	2	84.30	2	82.80	81.90	0	3,818	0.00%
2021/01/28	0	0.00	1	83.80	84.30	-1	3,803	-0.03%
2021/01/27	1	83.40	0	0.00	83.60	1	3,802	0.03%
2021/01/25	0	0.00	10	84.00	84.30	-10	3,807	-0.26%
2021/01/21	1	84.20	0	0.00	85.40	1	3,814	0.03%
2021/01/15	3	89.33	1	89.00	86.00	2	3,726	0.05%
2021/01/14	4.2	91.97	2	91.30	91.60	2.2	3,660	0.06%
2021/01/13	1	96.10	0	0.00	94.40	1	3,619	0.03%
2021/01/12	2	95.00	3	93.97	93.70	-1	3,586	-0.03%
2021/01/11	1	96.00	0	0.00	96.10	1	3,552	0.03%
2021/01/08	5	96.88	2	98.05	96.60	3	3,527	0.09%
2021/01/07	1	99.80	3.3	99.56	100.50	-2.2	3,448	-0.06%
2021/01/06	9.3	95.99	4	98.40	96.90	5.3	3,350	0.16%
2021/01/05	0	0.00	1	93.10	93.00	-1	3,210	-0.03%
2020/12/30	0	0.00	2	90.60	91.30	-2	3,192	-0.06%
2020/12/29	2	89.50	0	0.00	89.20	2	3,212	0.06%
2020/12/28	4	92.20	0	0.00	91.70	4	3,198	0.13%
2020/12/25	3	91.47	0	0.00	92.60	3	3,181	0.09%
2020/12/22	0	0.00	1	99.30	93.50	-1	3,043	-0.03%
2020/12/21	0	0.00	1	96.70	98.50	-1	2,901	-0.03%
2020/12/17	1	95.90	0	0.00	93.80	1	2,765	0.04%
2020/12/16	0	0.00	0.2	92.00	92.30	-0.2	2,689	-0.01%
2020/12/11	1.2	89.89	2	88.35	88.00	-0.8	2,602	-0.03%
2020/12/10	1	88.80	1	89.60	90.50	0	2,576	0.00%
2020/12/09	2	87.15	2	88.75	88.60	0	2,547	0.00%
2020/12/08	0	0.00	1	85.70	85.50	-1	2,480	-0.04%
2020/12/04	5	85.50	0	0.00	84.80	5	2,445	0.20%
2020/12/03	0	0.00	1	82.70	85.00	-1	2,440	-0.04%
2020/12/02	2	83.90	0	0.00	85.20	2	2,408	0.08%
2020/12/01	0	0.00	1	83.00	83.00	-1	2,371	-0.04%
2020/11/25	1	83.20	0	0.00	81.40	1	2,574	0.04%
2020/11/23	1	81.00	2	81.10	80.50	-1	2,574	-0.04%
2020/11/20	2	80.50	0	0.00	80.50	2	2,553	0.08%
2020/11/18	2	82.20	1	84.00	80.70	1	2,630	0.04%
2020/11/17	0	0.00	2	80.30	81.40	-2	2,504	-0.08%
2020/11/13	0	0.00	1	80.60	80.40	-1	2,474	-0.04%
2020/11/12	1	79.10	1	80.80	79.60	0	2,459	0.00%
2020/11/11	1	76.40	4	77.63	79.70	-3	2,314	-0.13%
2020/11/10	0	0.00	13	72.62	74.40	-13	1,976	-0.66%
2020/11/09	0	0.00	1	70.10	67.80	-1	1,839	-0.05%
2020/11/06	1	67.50	0	0.00	66.80	1	1,809	0.06%
2020/11/05	3	67.83	0	0.00	67.20	3	1,821	0.16%
2020/11/04	0	0.00	3	68.13	67.10	-3	1,822	-0.16%
2020/11/03	0	0.00	1	67.90	67.50	-1	1,822	-0.05%
2020/11/02	3	65.60	0	0.00	66.00	3	1,826	0.16%
2020/10/29	1	67.10	1	67.80	67.00	0	1,852	0.00%
2020/10/28	1	69.40	0	0.00	68.90	1	1,845	0.05%
2020/10/26	7	71.43	5	70.98	70.30	2	1,900	0.11%
2020/10/23	2	70.80	2	70.90	71.20	0	1,913	0.00%
2020/10/22	0	0.00	2	68.85	68.50	-2	1,895	-0.11%
2020/10/16	2	69.00	0	0.00	68.90	2	1,924	0.10%
2020/10/15	1	70.50	1	70.40	69.40	0	1,930	0.00%
2020/10/14	1	70.20	0	0.00	70.20	1	1,932	0.05%
2020/10/08	5	70.88	0	0.00	70.50	5	1,951	0.26%
2020/10/07	0	0.00	2	70.95	71.00	-2	1,941	-0.10%
2020/10/06	5	71.30	1	71.00	71.30	4	1,944	0.21%
2020/10/05	1	68.70	0	0.00	69.20	1	1,935	0.05%
2020/09/30	0	0.00	1	67.00	66.50	-1	1,931	-0.05%
2020/09/29	1	65.60	0	0.00	66.70	1	1,969	0.05%
2020/09/08	1	71.90	0	0.00	71.40	1	2,004	0.05%
2020/09/03	1	73.10	0	0.00	73.00	1	2,082	0.05%
2020/09/02	0	0.00	2	74.30	73.20	-2	2,091	-0.10%
2020/09/01	52	74.80	0	0.00	74.10	52	2,108	2.47%
2020/08/31	0	0.00	7	75.63	76.90	-7	2,072	-0.34%
2020/08/28	1	74.00	1	72.60	72.40	0	2,031	0.00%
2020/08/27	8	73.15	17	72.63	72.20	-9	2,016	-0.45%
2020/08/26	2	72.00	0	0.00	72.30	2	2,017	0.10%
2020/08/25	8	73.98	3	71.90	72.70	5	2,054	0.24%
2020/08/24	0	0.00	2	72.35	73.50	-2	2,043	-0.10%
2020/08/21	0	0.00	1	69.20	68.50	-1	2,051	-0.05%
2020/08/19	3	72.83	1	73.40	71.80	2	2,197	0.09%
2020/08/18	0	0.00	4	73.50	72.90	-4	2,246	-0.18%
2020/08/17	1	72.40	1	72.20	71.40	0	2,241	0.00%
2020/08/14	0	0.00	3	72.10	69.30	-3	2,225	-0.13%
2020/08/13	0	0.00	14	69.99	70.80	-14	2,236	-0.63%
2020/08/12	2	65.50	0	0.00	67.10	2	2,205	0.09%
2020/08/10	0	0.00	1	68.50	67.30	-1	2,272	-0.04%
2020/08/06	1	68.80	0	0.00	67.40	1	2,312	0.04%
2020/08/04	0	0.00	2	68.70	68.90	-2	2,338	-0.09%
2020/08/03	2	67.40	0	0.00	66.20	2	2,335	0.09%
2020/07/31	2	67.90	2	67.80	67.80	0	2,356	0.00%
2020/07/29	0	0.00	1	66.90	66.90	-1	2,373	-0.04%
2020/07/28	0	0.00	2	61.30	60.90	-2	2,421	-0.08%
2020/07/23	2	66.80	2	66.20	66.40	0	2,588	0.00%
2020/07/21	0	0.00	2	67.10	67.10	-2	2,625	-0.08%
2020/07/13	1	66.50	0	0.00	67.90	1	2,715	0.04%
2020/07/10	1	67.00	0	0.00	66.80	1	2,733	0.04%
2020/07/09	2	69.45	0	0.00	68.80	2	2,727	0.07%
2020/07/07	1	69.50	0	0.00	69.40	1	2,698	0.04%
2020/07/01	0	0.00	2	71.60	71.40	-2	2,747	-0.07%
2020/06/30	3	70.40	1	71.90	70.90	2	2,750	0.07%
2020/06/29	1	72.10	0	0.00	71.90	1	2,749	0.04%
2020/06/23	2	73.70	1	75.00	74.50	1	2,813	0.04%
2020/06/22	5	73.92	1	75.00	73.00	4	2,861	0.14%
2020/06/19	2	74.90	1	75.20	74.70	1	2,867	0.03%
2020/06/18	1	75.00	3	75.57	75.80	-2	2,877	-0.07%
2020/06/17	0	0.00	1	74.10	73.60	-1	2,867	-0.03%
2020/06/15	1	72.00	0	0.00	72.80	1	2,910	0.03%
2020/06/12	6	72.77	5	71.98	72.90	1	2,900	0.03%
2020/06/11	6	74.12	15	72.70	71.70	-9	2,889	-0.31%
2020/06/10	3	75.80	7	77.06	75.70	-4	2,869	-0.14%
2020/06/09	1	75.00	1	76.20	76.30	0	2,876	0.00%
2020/06/08	0	0.00	2	75.70	75.10	-2	2,879	-0.07%
2020/06/05	9	74.59	6	74.75	74.00	3	2,851	0.11%
2020/06/04	13	73.47	1	73.00	74.70	12	2,825	0.42%
2020/06/03	100	71.42	0	0.00	71.20	100	2,768	3.61%
2020/06/01	7	72.43	0	0.00	72.30	7	2,754	0.25%
2020/05/28	4	71.60	4	71.43	69.40	0	2,678	0.00%
2020/05/27	3	72.37	10	71.73	72.00	-7	2,619	-0.27%
2020/05/26	409	69.54	6	69.48	69.70	403	2,550	15.80%	大買/鉅額交易
2020/05/25	13	66.98	2	67.95	68.00	11	2,453	0.45%
2020/05/22	0	0.00	2	66.50	65.60	-2	2,375	-0.08%
2020/05/15	2	59.50	0	0.00	58.50	2	2,223	0.09%
2020/05/14	1	60.50	0	0.00	59.10	1	2,221	0.05%
2020/05/11	0	0.00	1	63.80	63.20	-1	2,172	-0.05%
2020/05/06	1	66.20	0	0.00	65.10	1	2,110	0.05%
2020/05/05	3	66.67	0	0.00	66.50	3	2,087	0.14%
2020/05/04	5	66.06	4	68.80	67.30	1	2,070	0.05%
2020/04/30	0	0.00	3	64.73	65.70	-3	2,009	-0.15%
2020/04/29	2	61.60	0	0.00	62.00	2	1,952	0.10%
2020/04/28	0	0.00	4	61.38	62.00	-4	1,923	-0.21%
2020/04/27	0	0.00	3	58.47	58.90	-3	1,884	-0.16%
2020/04/24	2	56.35	1	56.00	55.90	1	1,851	0.05%
2020/04/23	1	57.00	2	58.05	56.60	-1	1,848	-0.05%
2020/04/22	2	56.00	0	0.00	56.90	2	1,852	0.11%
2020/04/21	2	57.00	0	0.00	56.30	2	1,854	0.11%
2020/04/20	2	57.75	1	59.00	59.20	1	1,825	0.05%
2020/04/17	0	0.00	2	58.25	57.30	-2	1,821	-0.11%
2020/04/16	3	57.27	4	56.55	57.60	-1	1,795	-0.06%
2020/04/15	5	57.42	3	57.70	57.50	2	1,848	0.11%
2020/04/13	1	55.50	0	0.00	54.60	1	1,805	0.06%
2020/04/10	1	54.40	0	0.00	54.20	1	1,780	0.06%
2020/04/09	2	54.10	0	0.00	54.10	2	1,792	0.11%
2020/04/01	2	50.90	0	0.00	50.90	2	1,730	0.12%
2020/03/27	4	53.23	4	53.30	50.80	0	1,706	0.00%
2020/03/20	3	41.57	1	41.90	41.30	2	1,654	0.12%
2020/03/19	1	41.15	3	41.60	41.15	-2	1,647	-0.12%
2020/03/13	1	52.90	0	0.00	53.80	1	1,638	0.06%
2020/03/12	1	58.50	0	0.00	58.70	1	1,614	0.06%
2020/03/09	3	67.37	0	0.00	65.00	3	1,609	0.19%
2020/03/06	1	69.20	0	0.00	69.00	1	1,600	0.06%
2020/03/03	1	69.60	0	0.00	69.10	1	1,712	0.06%
2020/03/02	1	69.00	1	69.50	68.10	0	1,783	0.00%
2020/02/27	1	70.50	0	0.00	70.60	1	1,937	0.05%
2020/02/25	0	0.00	1	76.50	76.90	-1	2,051	-0.05%
2020/02/24	1	78.80	0	0.00	78.40	1	2,161	0.05%
2020/02/12	0	0.00	1	77.30	76.60	-1	2,621	-0.04%
2020/02/07	0	0.00	2	74.80	74.50	-2	2,840	-0.07%
2020/02/05	0	0.00	2	74.30	73.70	-2	3,104	-0.06%
2020/02/03	2	69.00	1	68.00	68.00	1	3,368	0.03%
2020/01/31	2	73.40	0	0.00	73.30	2	3,509	0.06%
2020/01/17	0	0.00	10	81.53	81.80	-10	3,531	-0.28%
2020/01/16	0	0.00	1	83.10	82.30	-1	3,543	-0.03%
2020/01/15	2	81.90	0	0.00	81.80	2	3,542	0.06%
2020/01/09	10	85.50	1	83.60	82.10	9	3,610	0.25%
2019/12/30	4	85.20	0	0.00	85.10	4	3,816	0.10%
2019/12/26	0	0.00	1	84.30	84.50	-1	3,948	-0.03%
2019/12/25	0	0.00	1	83.50	83.40	-1	3,943	-0.03%
2019/12/19	1	81.70	0	0.00	81.60	1	3,947	0.03%
2019/12/17	0	0.00	10	85.30	85.00	-10	3,893	-0.26%
2019/12/16	10	86.10	0	0.00	86.50	10	3,874	0.26%
2019/11/26	0	0.00	8	96.00	96.70	-8	3,970	-0.20%
2019/11/25	8	92.30	0	0.00	92.90	8	3,825	0.21%
2019/11/21	0	0.00	8	88.81	88.80	-8	3,877	-0.21%
2019/11/20	0	0.00	2	89.70	89.40	-2	3,800	-0.05%
2019/11/18	5	87.80	0	0.00	86.10	5	3,653	0.14%
2019/11/15	0	0.00	5	85.20	85.60	-5	3,578	-0.14%
2019/11/06	14	86.08	6	83.70	84.40	8	3,959	0.20%
2019/11/05	6	81.72	9	83.97	85.00	-3	3,936	-0.08%
2019/11/04	0	0.00	19	81.55	80.10	-19	3,838	-0.49%
2019/11/01	0	0.00	10	76.90	76.70	-10	3,743	-0.27%
2019/10/31	1	78.60	5	79.68	78.80	-4	3,717	-0.11%
2019/10/30	13	77.37	3	78.50	78.60	10	3,542	0.28%
2019/10/28	0	0.00	10	73.20	72.60	-10	3,471	-0.29%
2019/10/25	10	73.60	0	0.00	73.00	10	3,548	0.28%
2019/10/23	0	0.00	3	72.50	72.90	-3	3,669	-0.08%
2019/10/22	3	72.50	1	72.60	72.50	2	3,684	0.05%
2019/10/21	0	0.00	3	73.20	73.20	-3	3,704	-0.08%
2019/10/18	3	72.60	2	74.30	72.00	1	3,740	0.03%
2019/10/17	2	72.90	3	74.30	74.00	-1	3,729	-0.03%
2019/10/16	14	74.17	0	0.00	71.50	14	3,688	0.38%
2019/10/09	5	77.46	2	75.70	76.80	3	3,651	0.08%
2019/10/08	2	81.00	0	0.00	79.10	2	3,680	0.05%
2019/10/07	3	81.80	1	81.90	80.50	2	3,742	0.05%
2019/10/04	2	84.10	0	0.00	83.00	2	3,860	0.05%
2019/10/03	4	86.23	1	85.80	85.30	3	4,070	0.07%
2019/10/02	5	84.46	3	83.50	84.00	2	4,087	0.05%
2019/09/27	3	80.80	0	0.00	80.80	3	4,117	0.07%
2019/09/20	0	0.00	1	86.80	85.00	-1	4,312	-0.02%
2019/09/19	1	86.30	0	0.00	86.30	1	4,390	0.02%
2019/09/10	1	82.60	0	0.00	82.30	1	4,623	0.02%
2019/09/05	3	87.80	0	0.00	87.50	3	4,661	0.06%
2019/09/04	1	87.50	1	87.60	87.40	0	4,774	0.00%
2019/08/30	3	90.70	6	88.20	87.00	-3	5,236	-0.06%
2019/08/29	1	87.60	3	87.93	88.60	-2	5,206	-0.04%
2019/08/28	2	85.30	0	0.00	84.00	2	5,175	0.04%
2019/08/27	3	86.90	2	86.90	85.80	1	5,287	0.02%
2019/08/26	2	88.50	1	89.60	90.00	1	5,257	0.02%
2019/08/21	1	88.40	0	0.00	87.80	1	5,481	0.02%
2019/08/19	0	0.00	2	89.30	89.30	-2	5,672	-0.04%
2019/08/15	1	94.00	0	0.00	93.00	1	5,809	0.02%
2019/08/14	3	97.33	5	100.98	96.40	-2	5,813	-0.03%
2019/08/12	2	92.50	2	92.80	95.40	0	5,657	0.00%
2019/08/08	1	88.80	2	88.00	90.80	-1	5,604	-0.02%
2019/08/07	2	83.50	3	84.50	84.60	-1	5,434	-0.02%
2019/08/02	5	82.80	5	81.00	79.50	0	5,258	0.00%
2019/08/01	5	80.00	8	81.91	82.30	-3	5,231	-0.06%
2019/07/30	2	76.75	0	0.00	77.20	2	5,133	0.04%
2019/07/29	3	80.53	0	0.00	79.80	3	5,088	0.06%
2019/07/26	1	80.50	4	81.50	80.00	-3	5,015	-0.06%
2019/07/24	0	0.00	1	76.20	76.50	-1	4,884	-0.02%
2019/07/23	5	75.66	8	75.61	75.20	-3	4,853	-0.06%
2019/07/22	5	78.42	5	78.90	77.30	0	4,814	0.00%
2019/07/18	5	79.20	0	0.00	77.50	5	4,728	0.11%
2019/07/16	0	0.00	1	79.20	79.00	-1	4,664	-0.02%
2019/07/15	1	81.00	1	77.80	77.80	0	4,625	0.00%
2019/07/12	10	83.00	13	83.92	77.50	-3	4,572	-0.07%
2019/07/10	4	78.50	4	77.80	79.40	0	4,362	0.00%
2019/07/09	0	0.00	11	74.35	77.40	-11	4,213	-0.26%
2019/07/08	0	0.00	1	70.90	70.40	-1	3,969	-0.03%
2019/07/05	1	68.90	0	0.00	71.50	1	3,870	0.03%
2019/07/03	9	66.13	0	0.00	65.30	9	3,751	0.24%
2019/07/02	0	0.00	1	66.00	66.60	-1	3,721	-0.03%
2019/07/01	2	64.50	0	0.00	64.30	2	3,660	0.05%
2019/06/26	7	71.20	7	69.60	68.30	0	3,534	0.00%
2019/06/24	0	0.00	1	70.50	68.10	-1	3,419	-0.03%
2019/06/19	5	68.42	5	68.86	70.00	0	3,268	0.00%
2019/06/13	0	0.00	1	69.40	68.40	-1	3,067	-0.03%
2019/06/12	1	67.20	1	69.00	69.40	0	2,993	0.00%
2019/06/10	0	0.00	1	72.60	73.80	-1	2,747	-0.04%
2019/06/06	5	65.66	5	65.16	69.90	0	2,553	0.00%
2019/06/04	0	0.00	1	62.50	62.70	-1	2,240	-0.04%
2019/06/03	3	63.87	4	64.53	61.90	-1	2,174	-0.05%
2019/05/31	3	62.30	3	61.50	62.70	0	2,019	0.00%
2019/05/29	0	0.00	2	60.50	63.70	-2	1,846	-0.11%
2019/05/28	0	0.00	1	60.20	59.20	-1	1,646	-0.06%
2019/05/27	0	0.00	2	64.20	64.10	-2	1,517	-0.13%
2019/05/24	6	62.40	11	61.95	63.20	-5	1,418	-0.35%
2019/05/23	3	59.70	8	58.24	60.80	-5	1,245	-0.40%
2019/05/22	0	0.00	2	55.25	57.10	-2	1,095	-0.18%
2019/05/21	4	54.03	5	52.40	54.50	-1	977	-0.10%
2019/05/20	1	50.70	1	50.00	49.70	0	857	0.00%
2019/05/17	1	48.45	2	49.35	49.50	-1	814	-0.12%
2019/05/16	0	0.00	2	47.35	47.00	-2	754	-0.27%
2019/05/13	1	41.30	0	0.00	41.60	1	693	0.14%
2019/05/10	0	0.00	1	43.75	42.50	-1	686	-0.15%
2019/05/09	0	0.00	1	45.05	43.85	-1	669	-0.15%
2019/05/08	0	0.00	1	44.10	44.75	-1	646	-0.15%
2019/05/07	0	0.00	1	44.50	44.25	-1	631	-0.16%
2019/05/06	1	43.90	2	44.15	43.50	-1	608	-0.16%
2019/05/03	1	43.80	0	0.00	44.75	1	598	0.17%
2019/05/02	1	43.50	1	43.70	43.55	0	578	0.00%
2019/04/30	2	41.65	0	0.00	44.20	2	564	0.35%
2019/04/29	0	0.00	1	40.45	41.10	-1	521	-0.19%
2019/04/24	1	40.40	0	0.00	40.50	1	511	0.20%
2019/04/02	0	0.00	1	41.50	41.25	-1	479	-0.21%
2019/04/01	0	0.00	1	41.50	41.30	-1	469	-0.21%
2019/03/29	2	42.30	0	0.00	41.00	2	446	0.45%
2019/03/26	1	39.40	0	0.00	40.80	1	384	0.26%
2019/03/21	0	0.00	2	40.00	40.15	-2	353	-0.57%
2019/03/20	3	41.57	1	41.30	40.50	2	341	0.58%
2019/03/19	0	0.00	2	40.25	41.00	-2	302	-0.66%
2019/03/18	0	0.00	1	38.40	39.20	-1	258	-0.39%
2019/02/27	0	0.00	2	37.00	37.30	-2	211	-0.95%
2019/02/12	0	0.00	1	38.10	37.95	-1	163	-0.61%
2019/01/30	1	34.10	0	0.00	34.30	1	141	0.71%
2018/12/04	0	0.00	1	34.45	34.65	-1	312	-0.32%
2018/11/27	1	34.20	0	0.00	34.30	1	316	0.32%
2018/11/16	0	0.00	10	34.06	34.30	-10	343	-2.91%
2018/10/16	10	32.50	0	0.00	31.70	10	801	1.25%
2018/10/15	2	32.05	0	0.00	32.00	2	798	0.25%
2018/10/05	0	0.00	1	36.35	35.70	-1	777	-0.13%
2018/10/03	1	36.00	0	0.00	36.70	1	768	0.13%
2018/10/02	1	36.55	0	0.00	36.65	1	764	0.13%
2018/09/28	0	0.00	1	38.75	37.55	-1	753	-0.13%
2018/09/27	1	39.25	0	0.00	39.25	1	740	0.13%
2018/09/26	1	40.40	3	40.70	39.00	-2	731	-0.27%
2018/08/27	0	0.00	7	36.64	36.70	-7	628	-1.11%
2018/08/23	0	0.00	1	38.25	38.70	-1	630	-0.16%
2018/08/16	0	0.00	1	35.90	37.55	-1	574	-0.17%
2018/08/13	3	34.80	0	0.00	34.60	3	541	0.55%
2018/08/10	0	0.00	5	38.19	36.55	-5	516	-0.97%
2018/08/08	0	0.00	5	39.30	38.30	-5	482	-1.04%
2018/08/07	0	0.00	1	40.50	40.50	-1	455	-0.22%
2018/08/06	1	40.10	4	39.96	40.20	-3	420	-0.71%
2018/08/03	5	37.50	5	37.15	38.00	0	333	0.00%
2018/08/02	5	36.45	11	35.39	35.25	-6	280	-2.14%
2018/07/30	2	32.65	2	32.35	32.65	0	209	0.00%
2018/07/25	0	0.00	1	31.60	31.65	-1	193	-0.52%
2018/07/23	1	30.10	0	0.00	30.15	1	182	0.55%
2018/07/10	0	0.00	2	29.75	30.00	-2	212	-0.94%
2018/07/06	0	0.00	2	28.90	29.00	-2	210	-0.95%
2018/06/27	0	0.00	1	29.50	29.70	-1	200	-0.50%
2018/06/06	0	0.00	1	30.65	30.00	-1	195	-0.51%
2018/05/16	2	27.80	0	0.00	28.00	2	139	1.44%
2018/04/18	5	30.00	0	0.00	30.10	5	123	4.04%
2018/03/16	1	32.65	0	0.00	32.45	1	119	0.84%