臺鹽 (1737)-福勝券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.15
漲跌
▼0.15
漲幅
-0.44%
成交量
371張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	34.15	34.15	-2	446	-0.45%
2024/05/16	0	0.00	2	34.35	34.35	-2	444	-0.45%
2024/05/13	2	34.10	0	0.00	34.15	2	441	0.45%
2024/05/10	0	0.00	10	34.05	34.10	-10	441	-2.26%
2024/05/07	0	0.00	3	34.13	34.15	-3	441	-0.68%
2024/05/03	4	34.14	0	0.00	34.10	4	437	0.91%
2024/04/30	2	34.30	1	34.40	34.10	1	427	0.23%
2024/04/25	1	33.95	0	0.00	33.85	1	413	0.24%
2024/04/23	0	0.00	3	34.20	34.05	-3	406	-0.74%
2024/04/22	0.5	34.07	0	0.00	34.10	0.5	401	0.11%
2024/04/19	3	34.80	1	35.15	34.20	2	379	0.53%
2024/04/18	6	35.23	15.4	34.91	35.15	-9.4	330	-2.84%
2024/04/16	1	33.55	1	33.70	33.60	0	223	0.00%
2024/04/10	3	33.75	0	0.00	33.75	3	215	1.39%
2024/04/09	1	33.75	0	0.00	33.80	1	215	0.46%
2024/03/25	3	33.80	0	0.00	33.75	3	220	1.36%
2024/03/21	3	33.62	0	0.00	33.65	3	217	1.38%
2024/03/20	1	33.70	0	0.00	33.70	1	213	0.47%
2024/03/15	1	33.70	0	0.00	33.70	1	208	0.48%
2024/03/14	0.1	33.65	0	0.00	33.70	0.1	207	0.03%
2024/03/13	2	33.63	0	0.00	33.60	2	204	0.98%
2024/03/12	2	33.78	0	0.00	33.75	2	195	1.02%
2024/03/11	0.6	34.05	0	0.00	34.20	0.6	185	0.32%
2024/03/08	0.1	34.50	0	0.00	34.40	0.1	182	0.05%
2024/03/04	0	0.00	1	34.75	34.70	-1	182	-0.55%
2024/02/20	1	34.50	1	34.50	34.55	0	169	0.00%
2024/02/16	0	0.00	1	34.35	34.35	-1	168	-0.59%
2024/02/02	0.4	34.20	2	34.30	34.15	-1.6	169	-0.95%
2024/01/31	4	34.09	0	0.00	33.95	4	172	2.32%
2024/01/23	1.4	33.91	0	0.00	33.85	1.4	170	0.82%
2024/01/22	1	33.85	0	0.00	33.90	1	172	0.58%
2024/01/19	1	33.90	0	0.00	33.85	1	173	0.58%
2024/01/17	1.2	34.01	0	0.00	34.00	1.2	175	0.69%
2024/01/15	0.3	34.30	0	0.00	34.20	0.3	174	0.18%
2024/01/08	1	34.30	0	0.00	34.40	1	186	0.54%
2024/01/04	2	34.20	1	34.25	34.20	1	188	0.53%
2024/01/03	1.3	34.23	0	0.00	34.15	1.3	189	0.68%
2024/01/02	1.4	34.53	0	0.00	34.35	1.4	187	0.74%
2023/12/26	1	34.10	1	34.10	34.15	0	171	0.00%
2023/12/18	0	0.00	1.4	34.03	34.05	-1.4	191	-0.75%
2023/12/06	0	0.00	1	34.30	34.35	-1	241	-0.41%
2023/12/01	1	34.10	0	0.00	34.15	1	253	0.39%
2023/11/29	0.2	34.00	0	0.00	34.10	0.2	279	0.07%
2023/11/01	1	33.35	0	0.00	33.30	1	1,342	0.07%
2023/09/20	0	0.00	1	33.25	33.20	-1	1,515	-0.07%
2023/09/15	2	33.25	0	0.00	33.25	2	1,546	0.13%
2023/09/14	5	33.30	0	0.00	33.30	5	1,543	0.32%
2023/09/06	5	33.90	0	0.00	33.85	5	1,517	0.33%
2023/09/05	1	33.95	0	0.00	33.90	1	1,515	0.07%
2023/08/31	1	34.35	1	34.45	34.30	0	1,466	0.00%
2023/08/29	3	34.53	2	35.40	34.70	1	1,406	0.07%
2023/08/28	8	39.93	12	38.79	37.55	-4	1,292	-0.31%
2023/08/25	0	0.00	4	37.45	37.45	-4	769	-0.52%
2023/08/24	2	35.05	0	0.00	34.05	2	636	0.31%
2023/08/23	0	0.00	5	34.59	35.15	-5	556	-0.90%
2023/08/16	1	34.05	0	0.00	34.05	1	418	0.24%
2023/08/14	1	34.20	0	0.00	34.20	1	420	0.24%
2023/08/11	2	34.45	0	0.00	34.40	2	415	0.48%
2023/08/04	1	34.40	0	0.00	34.50	1	415	0.24%
2023/07/13	0	0.00	10	35.30	35.65	-10	358	-2.79%
2023/07/12	0	0.00	3	35.30	35.35	-3	349	-0.86%
2023/07/11	3	36.15	5	36.25	35.85	-2	335	-0.60%
2023/07/07	0	0.00	1	34.75	34.70	-1	255	-0.39%
2023/07/05	0	0.00	15	35.15	35.00	-15	250	-5.99%
2023/07/04	2	35.10	0	0.00	35.15	2	249	0.80%
2023/06/29	0	0.00	1	35.05	35.00	-1	234	-0.43%
2023/06/26	0	0.00	14	34.86	34.75	-14	210	-6.66%
2023/06/19	0	0.00	3	34.35	34.10	-3	174	-1.72%
2023/06/16	1	33.95	0	0.00	33.85	1	165	0.60%
2023/06/15	0	0.00	20	33.89	34.00	-20	165	-12.08%
2023/06/07	0	0.00	1	33.85	33.85	-1	163	-0.61%
2023/06/02	5	33.70	0	0.00	33.90	5	173	2.89%
2023/05/31	0	0.00	1	33.75	33.80	-1	174	-0.57%
2023/05/26	5	33.80	0	0.00	33.85	5	178	2.81%
2023/05/25	0	0.00	2	33.85	33.85	-2	182	-1.10%
2023/05/23	0	0.00	1	33.90	33.90	-1	190	-0.52%
2023/05/12	3	33.53	0	0.00	33.50	3	206	1.45%
2023/05/11	3	33.53	0	0.00	33.55	3	207	1.45%
2023/05/09	20	33.99	0	0.00	33.85	20	204	9.78%
2023/05/08	10	34.15	0	0.00	34.20	10	201	4.96%
2023/04/27	0	0.00	0.7	33.20	33.40	-0.7	192	-0.37%
2023/04/21	3	33.25	0	0.00	33.20	3	190	1.57%
2023/04/20	1	33.50	0	0.00	33.45	1	188	0.53%
2023/04/19	1	33.55	0	0.00	33.60	1	187	0.53%
2023/04/13	0	0.00	1	33.70	33.70	-1	177	-0.56%
2023/04/11	0	0.00	2	33.75	33.80	-2	176	-1.13%
2023/04/10	0	0.00	2	33.78	33.80	-2	175	-1.14%
2023/04/07	1	33.50	2	33.60	33.65	-1	172	-0.58%
2023/04/06	2	33.50	0	0.00	33.55	2	171	1.17%
2023/03/29	0	0.00	2	33.35	33.30	-2	166	-1.20%
2023/03/20	2	33.40	0	0.00	33.40	2	167	1.19%
2023/03/13	0	0.00	1	33.10	33.35	-1	167	-0.60%
2023/03/07	2	33.40	0	0.00	33.30	2	163	1.22%
2023/02/24	0	0.00	1	33.25	33.35	-1	148	-0.67%
2023/02/20	2	33.75	2	33.15	33.50	0	136	0.00%
2023/01/09	2	32.40	0	0.00	32.45	2	117	1.71%
2023/01/05	0	0.00	1	32.40	32.40	-1	119	-0.84%
2022/12/13	1	31.85	0	0.00	32.00	1	149	0.67%
2022/12/05	1	32.05	15	32.00	32.15	-14	163	-8.54%
2022/12/02	1	32.00	0	0.00	32.15	1	165	0.60%
2022/11/07	0	0.00	1	30.45	30.55	-1	215	-0.46%
2022/10/26	10	30.00	0	0.00	30.00	10	238	4.19%
2022/09/26	1	32.00	0	0.00	32.05	1	221	0.45%
2022/09/19	1	32.30	0	0.00	32.50	1	217	0.46%
2022/09/08	1	32.65	0	0.00	32.80	1	210	0.48%
2022/09/07	1	32.75	0	0.00	32.75	1	207	0.48%
2022/09/01	1	32.85	0	0.00	32.95	1	207	0.48%
2022/08/30	2	33.00	0	0.00	32.95	2	200	1.00%
2022/08/29	20	33.00	1	32.90	33.05	19	200	9.46%
2022/08/26	1	33.05	0	0.00	33.15	1	198	0.50%
2022/08/22	0	0.00	0.2	34.70	34.30	-0.2	185	-0.13%
2022/08/18	1	34.25	0	0.00	34.20	1	170	0.59%
2022/08/17	0	0.00	0.2	34.30	34.20	-0.2	166	-0.10%
2022/08/15	0	0.00	0.2	34.30	34.30	-0.2	160	-0.12%
2022/08/11	0	0.00	3	34.35	34.35	-3	153	-1.95%
2022/07/26	0	0.00	1	33.60	33.70	-1	156	-0.64%
2022/07/25	0	0.00	1	33.45	33.55	-1	155	-0.64%
2022/07/13	0	0.00	1	33.25	33.10	-1	196	-0.51%
2022/07/12	1	32.80	0	0.00	32.80	1	208	0.48%
2022/07/11	1	33.05	0	0.00	33.10	1	210	0.48%
2022/07/06	1	33.05	0	0.00	33.05	1	215	0.46%
2022/07/05	0	0.00	1	33.30	33.45	-1	219	-0.46%
2022/07/01	1	33.00	0	0.00	33.00	1	220	0.45%
2022/06/23	1	32.95	0	0.00	32.90	1	224	0.45%
2022/06/17	3	32.95	0	0.00	32.95	3	226	1.32%
2022/06/09	0	0.00	1	33.60	33.60	-1	228	-0.44%
2022/05/03	1	34.40	0	0.00	34.80	1	258	0.39%
2022/04/15	8	34.45	0	0.00	34.50	8	222	3.60%
2022/04/14	0	34.25	0	0.00	34.25	0	221	0.00%
2022/04/13	0	34.10	6	34.23	34.25	-6	221	-2.70%
2022/04/11	0	34.85	0	0.00	33.90	0	220	0.00%
2022/04/07	3	34.10	0	0.00	34.05	3	222	1.35%
2022/03/28	2	34.00	0	0.00	34.00	2	223	0.90%
2022/03/24	0	0.00	1	34.15	34.05	-1	222	-0.45%
2022/03/10	0	0.00	1	33.90	33.95	-1	230	-0.43%
2022/02/21	5	33.70	0	0.00	33.65	5	239	2.09%
2022/02/14	0	0.00	2	33.60	33.75	-2	259	-0.77%
2022/02/09	0	0.00	2	33.50	33.65	-2	274	-0.73%
2022/01/26	2	33.25	0	0.00	33.25	2	287	0.69%
2022/01/24	0	0.00	1	33.15	33.20	-1	299	-0.33%
2022/01/19	0	0.00	2	33.40	33.25	-2	321	-0.62%
2022/01/14	4	33.44	0	0.00	33.40	4	411	0.97%
2022/01/12	0	0.00	1	33.70	33.70	-1	470	-0.21%
2021/11/09	0	0.00	20	33.20	33.20	-20	602	-3.32%
2021/10/26	0	0.00	5	32.75	32.80	-5	584	-0.86%
2021/10/22	5	33.55	0	0.00	33.55	5	533	0.94%
2021/10/20	0	0.00	11	33.07	33.25	-11	485	-2.27%
2021/10/19	0	0.00	1	34.60	34.30	-1	450	-0.22%
2021/10/18	0	0.00	1	34.10	34.15	-1	397	-0.25%
2021/10/01	1	33.15	0	33.20	33.20	1	364	0.27%
2021/09/30	5	33.55	0	0.00	33.60	5	357	1.40%
2021/09/29	1	33.35	0	0.00	33.45	1	350	0.29%
2021/09/28	0	0.00	10	33.45	33.60	-10	347	-2.88%
2021/09/24	2	32.88	0	0.00	32.95	2	329	0.61%
2021/08/19	5	32.10	0	0.00	31.95	5	342	1.46%
2021/08/11	0	0.00	1	32.85	32.75	-1	335	-0.30%
2021/08/03	0	0.00	0.2	32.25	32.35	-0.2	400	-0.04%
2021/08/02	1	32.10	0	0.00	32.25	1	410	0.24%
2021/07/15	1	32.35	0	0.00	32.35	1	511	0.20%
2021/07/13	0	0.00	0.1	32.70	32.40	-0.1	592	-0.01%
2021/07/05	5	32.60	0	0.00	32.55	5	643	0.78%
2021/06/30	5	32.65	0	0.00	32.60	5	657	0.76%
2021/06/03	0	0.00	10	32.20	32.45	-10	769	-1.30%
2021/05/27	0	0.00	1	31.85	31.85	-1	763	-0.13%
2021/05/26	10	32.00	0	0.00	32.00	10	765	1.31%
2021/05/25	0	0.00	4	31.95	31.95	-4	770	-0.52%
2021/05/12	1	33.20	0	0.00	31.95	1	722	0.14%
2021/05/07	3	33.50	0	0.00	33.45	3	680	0.44%
2021/05/06	4	33.05	4	32.95	33.10	0	677	0.00%
2021/05/04	1	33.10	0	0.00	33.10	1	669	0.15%
2021/05/03	20	34.10	0	0.00	33.90	20	657	3.04%
2021/04/26	2	34.38	0	0.00	34.30	2	630	0.32%
2021/04/23	3	34.52	2	34.35	34.35	1	624	0.16%
2021/04/22	2	35.28	0	0.00	34.80	2	623	0.32%
2021/04/21	0	0.00	2	35.28	35.30	-2	599	-0.33%
2021/04/20	3	34.83	1	35.40	34.85	2	580	0.34%
2021/04/19	1	35.45	4	35.26	35.45	-3	564	-0.53%
2021/04/16	0	0.00	0.7	34.13	34.40	-0.7	503	-0.14%
2021/04/15	0	0.00	0.4	33.95	34.00	-0.4	489	-0.07%
2021/04/14	0	0.00	0.1	33.80	33.70	-0.1	488	-0.02%
2021/04/13	0	0.00	0.3	34.25	33.75	-0.3	484	-0.06%
2021/04/12	1	34.05	0	0.00	34.20	1	472	0.21%
2021/04/09	0	0.00	10	33.50	33.50	-10	464	-2.16%
2021/04/07	0	0.00	3	33.65	33.65	-3	458	-0.65%
2021/04/06	3	34.15	1	33.75	33.85	2	451	0.44%
2021/03/31	1	33.90	0.5	33.85	33.95	0.5	433	0.11%
2021/03/30	3	34.60	12	34.62	34.30	-9	423	-2.12%
2021/03/29	3.1	33.87	12	33.99	34.00	-8.9	380	-2.35%
2021/03/26	1	33.20	1	33.70	33.50	0	355	0.00%
2021/03/25	20	33.13	2	33.05	33.05	18	341	5.27%
2021/03/22	0.3	32.80	0	0.00	32.95	0.3	348	0.09%
2021/03/18	10	32.90	0	0.00	32.90	10	354	2.82%
2021/03/17	0	0.00	5.8	32.74	32.75	-5.8	353	-1.63%
2021/03/11	2	32.85	0	0.00	32.90	2	356	0.56%
2021/03/10	2	32.80	0	0.00	32.80	2	357	0.56%
2021/03/08	0.1	32.40	0	0.00	32.55	0.1	363	0.02%
2021/03/03	0.5	32.55	0	0.00	32.60	0.5	375	0.12%
2021/02/26	0	0.00	0.4	32.45	32.40	-0.4	380	-0.12%
2021/02/18	2	32.10	0	0.00	32.20	2	378	0.53%
2021/01/25	0	0.00	9	32.00	32.10	-9	400	-2.25%
2021/01/22	0	0.00	11	32.02	32.05	-11	401	-2.74%
2021/01/21	11	32.10	1.6	32.01	32.05	9.4	407	2.32%
2021/01/14	0	0.00	1	32.55	32.55	-1	409	-0.24%
2021/01/12	0	0.00	19	32.78	32.50	-19	416	-4.56%
2021/01/11	1	32.55	0	0.00	32.65	1	435	0.23%
2021/01/08	0	0.00	1	32.50	32.50	-1	458	-0.22%
2021/01/06	0	0.00	1	32.55	32.55	-1	519	-0.19%
2020/12/31	1	32.70	1	32.70	32.70	0	540	0.00%
2020/12/28	0	0.00	1	32.65	32.70	-1	542	-0.18%
2020/12/25	1	32.65	0	0.00	32.65	1	543	0.18%
2020/12/24	7	32.65	0	0.00	32.65	7	547	1.28%
2020/12/18	1	33.45	0	0.00	33.10	1	567	0.18%
2020/12/17	12	33.02	5	33.05	33.10	7	558	1.25%
2020/12/15	0	0.00	1	32.50	32.50	-1	555	-0.18%
2020/12/14	0	0.00	1	32.60	32.50	-1	550	-0.18%
2020/12/09	1	32.60	0	0.00	32.50	1	553	0.18%
2020/12/07	0	0.00	1	32.50	32.50	-1	564	-0.18%
2020/12/04	1	32.55	0	0.00	32.50	1	584	0.17%
2020/12/02	0	0.00	1	32.60	32.60	-1	579	-0.17%
2020/11/26	0	0.00	7	32.51	32.50	-7	577	-1.21%
2020/11/25	1	32.55	1	32.55	32.50	0	577	0.00%
2020/11/24	1	32.65	1	32.50	32.50	0	574	0.00%
2020/11/23	1	32.60	0.8	32.55	32.65	0.2	575	0.04%
2020/11/20	0	0.00	1	32.60	32.60	-1	575	-0.17%
2020/11/17	5	32.65	0	0.00	32.55	5	595	0.84%
2020/11/11	1	32.40	0	0.00	32.50	1	647	0.15%
2020/11/04	0	0.00	1	32.65	32.65	-1	633	-0.16%
2020/10/27	1	32.55	0	0.00	32.65	1	628	0.16%
2020/10/20	0	0.00	1	32.60	32.50	-1	630	-0.16%
2020/10/19	0	0.00	1	32.95	32.65	-1	626	-0.16%
2020/10/16	16	32.34	5	32.50	32.20	11	604	1.82%
2020/10/15	5	32.62	2	32.65	32.70	3	583	0.51%
2020/10/14	1	32.05	5	32.50	32.30	-4	538	-0.74%
2020/10/13	0	0.00	1	31.50	31.70	-1	517	-0.19%
2020/10/08	6	31.49	15	31.53	31.45	-9	513	-1.75%
2020/09/24	5	30.30	2	30.35	30.45	3	517	0.58%
2020/09/18	1	30.80	0	0.00	31.05	1	492	0.20%
2020/09/17	0	0.00	11	30.98	30.75	-11	483	-2.28%
2020/09/15	2	30.63	0	0.00	30.60	2	482	0.41%
2020/09/10	0	0.00	35	30.78	30.65	-35	481	-7.28%
2020/09/09	35	30.54	0	0.00	30.45	35	469	7.46%
2020/09/08	10	30.30	0	0.00	30.30	10	444	2.25%
2020/08/21	0	0.00	5	32.30	32.40	-5	395	-1.26%
2020/08/20	10	31.99	0	0.00	32.05	10	382	2.62%
2020/08/07	3	31.93	0	0.00	31.65	3	320	0.94%
2020/07/28	0	0.00	1	31.45	31.30	-1	304	-0.33%
2020/07/24	5	31.65	0	0.00	31.65	5	294	1.70%
2020/07/21	5	31.55	0	0.00	31.60	5	269	1.86%
2020/07/10	5	31.50	0	0.00	31.40	5	256	1.95%
2020/07/09	10	31.65	0	0.00	31.60	10	244	4.09%
2020/05/19	0	0.00	0.4	30.70	30.95	-0.4	301	-0.14%
2020/05/14	1	30.70	0	0.00	30.75	1	306	0.33%
2020/04/16	1	30.35	0	0.00	30.40	1	281	0.36%
2020/04/08	1	29.40	0	0.00	29.50	1	270	0.37%
2020/04/07	0	0.00	1	29.20	29.25	-1	268	-0.37%
2020/03/27	1	28.85	0	0.00	28.80	1	247	0.40%
2020/03/25	0	0.00	1	28.80	28.80	-1	239	-0.42%
2020/03/24	1	27.60	0	0.00	27.85	1	235	0.42%
2020/03/18	1	28.50	0	0.00	28.40	1	213	0.47%
2020/03/11	0	0.00	2	31.70	31.70	-2	180	-1.11%
2020/02/27	0	0.00	3	32.00	31.95	-3	186	-1.61%
2019/12/17	1	32.10	0	0.00	32.10	1	293	0.34%
2019/11/29	0.3	31.70	0	0.00	31.90	0.3	295	0.10%
2019/11/22	0	0.00	1.4	31.03	31.15	-1.4	334	-0.43%
2019/11/18	0	0.00	2	31.50	31.60	-2	335	-0.60%
2019/11/12	1	31.55	0	0.00	31.45	1	411	0.24%
2019/11/11	1	32.35	0	0.00	32.00	1	400	0.25%
2019/08/20	3	32.30	0	0.00	32.30	3	488	0.61%
2019/07/29	2	33.80	3	33.95	33.95	-1	517	-0.19%
2019/07/17	3	33.35	0	0.00	33.35	3	479	0.63%
2019/07/10	0	0.00	2	34.10	34.10	-2	457	-0.44%
2019/07/09	0	0.00	2	34.10	34.30	-2	453	-0.44%
2019/07/01	0	0.00	1	33.95	33.90	-1	447	-0.22%
2019/06/21	0	0.00	3	33.70	33.70	-3	453	-0.66%
2019/06/14	1	33.50	0	0.00	33.60	1	444	0.22%
2019/06/12	1	32.95	0	0.00	32.90	1	437	0.23%
2019/06/11	2	33.30	0	0.00	33.30	2	427	0.47%
2019/05/30	0	0.00	1	34.75	34.90	-1	388	-0.26%
2019/05/29	1	34.85	0	0.00	34.70	1	380	0.26%
2019/05/28	1	34.80	1	34.65	34.65	0	373	0.00%
2019/05/27	1	34.05	0	0.00	35.00	1	355	0.28%
2019/05/24	0	0.00	1	34.40	34.40	-1	346	-0.29%
2019/05/23	1	33.80	0	0.00	33.70	1	327	0.31%
2019/05/22	0	0.00	1	34.50	34.50	-1	307	-0.33%
2019/05/21	3	35.30	0	0.00	35.05	3	286	1.05%
2019/05/20	0	0.00	1	32.50	33.55	-1	203	-0.49%
2019/05/15	1	32.30	0	0.00	32.30	1	184	0.54%
2019/05/09	0.8	31.90	0	0.00	31.95	0.8	185	0.45%
2019/04/16	2	31.65	0	0.00	31.65	2	185	1.08%
2019/04/11	0	0.00	2	31.75	31.65	-2	180	-1.11%
2019/03/26	0	0.00	3	31.55	31.65	-3	162	-1.85%
2019/02/26	5	31.05	0	0.00	31.35	5	150	3.32%
2019/02/19	0	0.00	15	30.95	30.95	-15	148	-10.12%
2019/02/18	0	0.00	20	30.90	30.95	-20	149	-13.36%
2019/01/25	0	0.00	1	30.65	30.75	-1	132	-0.76%
2019/01/24	0	0.00	2	30.55	30.55	-2	131	-1.53%
2019/01/16	2	29.80	3	29.80	29.85	-1	134	-0.74%
2019/01/15	0	0.00	3	30.05	29.90	-3	133	-2.25%
2019/01/10	0	0.00	1	29.95	30.00	-1	154	-0.65%
2019/01/08	1	29.75	0	0.00	29.85	1	152	0.65%
2018/12/17	0	0.00	2	30.05	30.00	-2	267	-0.75%
2018/12/06	2	29.65	0	0.00	29.80	2	286	0.70%
2018/12/05	3	29.80	0	0.00	29.80	3	288	1.04%
2018/12/04	1	30.10	0	0.00	30.00	1	291	0.34%
2018/12/03	2	30.05	0	0.00	30.30	2	295	0.68%
2018/11/07	0	0.00	10	29.75	29.75	-10	415	-2.41%
2018/10/30	10	29.05	0	0.00	29.20	10	521	1.92%
2018/10/18	0	0.00	1	29.70	29.70	-1	515	-0.19%
2018/10/11	2	29.70	0	0.00	29.70	2	539	0.37%
2018/10/09	11	30.60	3	30.57	30.70	8	529	1.51%
2018/10/05	1	30.80	0	0.00	30.80	1	525	0.19%
2018/10/03	2	31.45	5	31.69	31.40	-3	509	-0.59%
2018/09/27	2	31.03	1	31.10	31.00	1	472	0.21%
2018/09/19	3	30.93	0	0.00	30.75	3	447	0.67%
2018/09/18	25	30.60	0	0.00	30.60	25	444	5.62%
2018/08/31	0	0.00	1	30.85	30.90	-1	443	-0.23%
2018/08/28	1	30.45	5	30.40	30.35	-4	453	-0.88%
2018/08/21	0	0.00	5	30.25	30.20	-5	533	-0.94%
2018/08/17	0	0.00	2	31.25	30.80	-2	527	-0.38%
2018/08/14	1	31.40	0.7	31.50	31.60	0.3	487	0.06%
2018/08/09	1	31.30	0	0.00	31.40	1	455	0.22%
2018/08/08	1	31.45	3	31.40	31.40	-2	450	-0.44%
2018/08/02	0	0.00	1	30.15	30.15	-1	370	-0.27%
2018/08/01	1	30.20	0	0.00	30.20	1	369	0.27%
2018/07/31	10	30.15	1	30.15	30.15	9	366	2.46%
2018/07/23	1	29.95	2	30.35	30.05	-1	377	-0.26%
2018/07/17	0	0.00	1	29.75	29.75	-1	425	-0.24%
2018/07/12	0	0.00	1	29.40	29.45	-1	425	-0.24%
2018/07/04	1	29.30	0	0.00	29.35	1	468	0.21%
2018/07/03	1	29.55	0	0.00	29.50	1	468	0.21%
2018/06/28	0	0.00	2	29.65	29.55	-2	475	-0.42%
2018/06/27	1	29.45	0	0.00	29.45	1	478	0.21%
2018/06/22	0	0.00	1	30.05	29.80	-1	472	-0.21%
2018/06/21	1	30.00	0	0.00	29.95	1	472	0.21%
2018/06/19	1	29.85	0	0.00	30.00	1	474	0.21%
2018/06/14	2	30.00	0	0.00	30.00	2	477	0.42%
2018/06/12	0	0.00	1	30.10	30.20	-1	477	-0.21%
2018/06/07	1	30.10	0	0.00	30.10	1	465	0.21%
2018/06/06	0	0.00	7	30.18	30.10	-7	455	-1.54%
2018/06/04	2	30.00	12	29.81	29.90	-10	445	-2.24%
2018/06/01	13	30.28	1	30.40	30.00	12	443	2.70%
2018/05/31	1	29.50	1	30.65	30.65	0	409	0.00%
2018/05/30	1	29.40	0	0.00	29.45	1	390	0.26%
2018/05/29	1	29.80	1	30.15	29.80	0	384	0.00%
2018/05/28	0	0.00	2	29.78	29.60	-2	358	-0.56%
2018/05/25	1	29.50	0	0.00	29.65	1	353	0.28%
2018/05/24	0	0.00	3	29.68	29.75	-3	348	-0.86%
2018/05/21	1	29.05	0.2	28.95	29.00	0.8	323	0.24%
2018/05/14	1	28.75	0	0.00	28.90	1	324	0.31%
2018/05/04	1	28.55	0	0.00	28.55	1	315	0.32%
2018/04/30	1	28.70	2	28.85	28.90	-1	312	-0.32%
2018/04/27	0	0.00	1	28.70	28.70	-1	308	-0.32%
2018/04/26	4	29.78	1	29.00	29.00	3	305	0.98%
2018/04/24	0	0.00	6	28.21	28.25	-6	233	-2.57%
2018/04/23	5	28.15	0	0.00	28.30	5	229	2.17%
2018/04/20	1	28.15	0	0.00	28.25	1	227	0.44%
2018/04/13	0	0.00	10	28.68	28.50	-10	223	-4.47%
2018/04/11	0	0.00	20	28.10	28.20	-20	203	-9.84%
2018/04/10	0	0.00	5	28.09	28.10	-5	197	-2.53%
2018/04/09	10	28.05	0	0.00	28.05	10	193	5.17%
2018/04/03	0	28.05	0	0.00	28.10	0	189	0.00%
2018/03/21	0	0.00	0.7	28.05	28.05	-0.7	163	-0.44%
2018/02/26	0	0.00	10	28.00	27.95	-10	137	-7.30%
2018/02/07	0	0.00	0.2	27.25	27.40	-0.2	148	-0.11%
2018/01/18	10	28.45	0	0.00	28.45	10	139	7.15%
2018/01/17	0	0.00	0.4	28.25	28.45	-0.4	137	-0.32%
2018/01/10	2	28.13	0	0.00	28.25	2	130	1.54%
2018/01/08	2	28.23	0	0.00	28.35	2	124	1.61%
2018/01/05	1	27.95	0	0.00	28.00	1	118	0.85%