中化生 (1762)-福勝券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
34.00
漲跌
▼1.65
漲幅
-4.63%
成交量
388張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	34.52	0	0.00	34.00	5	96	5.18%
2024/11/26	0	0.00	1	38.45	38.55	-1	100	-1.00%
2024/10/04	5	42.70	0	0.00	43.70	5	232	2.15%
2024/08/12	5	43.30	0	0.00	43.70	5	339	1.47%
2024/08/08	5	45.91	0	0.00	45.80	5	324	1.54%
2024/08/07	1	47.00	0	0.00	46.80	1	323	0.31%
2024/07/26	0	0.00	1	51.40	51.60	-1	294	-0.34%
2024/07/23	1	53.10	1	53.00	52.20	0	293	0.00%
2024/07/17	1	52.60	0	0.00	52.70	1	274	0.36%
2024/07/11	1	52.90	1	52.90	53.00	0	276	0.00%
2024/07/10	2	53.05	0	0.00	52.80	2	272	0.73%
2024/07/09	1	51.20	0	0.00	51.50	1	266	0.38%
2024/07/08	1	51.70	1	51.90	52.10	0	268	0.00%
2024/06/27	2	51.50	1	52.70	52.20	1	278	0.36%
2024/06/17	2	49.65	0	0.00	49.65	2	255	0.78%
2024/05/27	0	0.00	3	46.85	46.95	-3	262	-1.14%
2024/05/23	0	0.00	6	47.33	46.85	-6	268	-2.23%
2024/05/03	0	0.00	2	46.00	46.00	-2	285	-0.70%
2024/04/26	0	0.00	4	44.95	44.90	-4	290	-1.38%
2024/04/09	0	0.00	1	48.20	48.15	-1	303	-0.33%
2024/03/28	0	0.00	1	50.00	50.00	-1	286	-0.35%
2024/03/21	1	50.30	0	0.00	50.10	1	285	0.35%
2024/03/12	11	50.00	0	0.00	49.70	11	288	3.81%
2024/02/27	1	50.70	0	0.00	50.40	1	422	0.24%
2024/01/15	0	0.00	20	53.11	53.80	-20	436	-4.58%
2024/01/08	0	0.00	1	56.70	56.60	-1	432	-0.23%
2024/01/04	0	0.00	1	56.70	56.70	-1	436	-0.23%
2024/01/02	0	0.00	1	57.80	57.80	-1	446	-0.22%
2023/12/26	0	0.00	10	56.60	56.60	-10	458	-2.18%
2023/12/22	0	0.00	3	56.70	56.70	-3	462	-0.65%
2023/12/21	0	0.00	1	57.60	56.80	-1	462	-0.22%
2023/12/14	0	0.00	3	56.10	56.20	-3	486	-0.62%
2023/12/07	1	58.80	0	0.00	58.00	1	490	0.20%
2023/12/04	0	0.00	1	60.60	60.30	-1	487	-0.21%
2023/11/28	3	59.70	1	59.40	59.20	2	466	0.43%
2023/11/27	6	62.50	0	0.00	61.30	6	438	1.37%
2023/11/20	1	57.60	0	0.00	57.60	1	377	0.26%
2023/10/26	0	0.00	1	53.60	53.50	-1	532	-0.19%
2023/10/13	1	56.00	0	0.00	55.90	1	631	0.16%
2023/10/02	0	0.00	1	58.90	59.00	-1	851	-0.12%
2023/09/28	1	59.20	0	0.00	59.00	1	875	0.11%
2023/09/15	0	0.00	1	61.60	61.80	-1	1,204	-0.08%
2023/09/13	0	0.00	1	60.90	61.20	-1	1,215	-0.08%
2023/09/11	0	0.00	1	61.00	60.50	-1	1,236	-0.08%
2023/09/08	3	60.50	0	0.00	60.20	3	1,246	0.24%
2023/08/31	1	61.90	0	0.00	61.90	1	1,429	0.07%
2023/08/21	0	0.00	1	64.30	64.10	-1	1,633	-0.06%
2023/08/15	0	0.00	1	66.30	66.40	-1	1,775	-0.06%
2023/08/14	0	0.00	1	66.30	65.60	-1	1,812	-0.06%
2023/08/10	1	68.20	0	0.00	68.40	1	1,928	0.05%
2023/08/08	1	71.20	0	0.00	71.50	1	2,011	0.05%
2023/08/07	0	0.00	1	72.10	72.40	-1	2,204	-0.05%
2023/08/04	0	0.00	2	72.10	72.10	-2	2,319	-0.09%
2023/08/02	1	74.10	2	72.70	72.80	-1	2,342	-0.04%
2023/07/31	2	74.40	0	0.00	73.60	2	2,435	0.08%
2023/07/26	0	0.00	1	76.20	76.10	-1	2,535	-0.04%
2023/07/25	0	0.00	10	77.90	77.80	-10	2,605	-0.38%
2023/07/24	8	77.19	0	0.00	77.00	8	2,647	0.30%
2023/07/21	8	78.94	2	78.80	78.60	6	2,668	0.22%
2023/07/20	2	79.70	0	0.00	79.50	2	2,674	0.07%
2023/07/18	0	0.00	2	78.30	78.00	-2	2,749	-0.07%
2023/07/14	0	0.00	1	80.30	80.30	-1	2,815	-0.04%
2023/07/13	1	79.60	0	0.00	78.50	1	2,858	0.03%
2023/07/12	1	80.19	0	0.00	78.40	1	2,936	0.03%
2023/07/11	8	81.51	0	0.00	81.30	8	2,978	0.27%
2023/07/10	1	89.60	1	90.40	90.30	0	2,984	0.00%
2023/07/06	8	92.40	2	92.20	91.60	6	3,101	0.19%
2023/07/05	5	93.00	8	94.54	93.20	-3	3,116	-0.10%
2023/07/04	1	94.70	22	96.37	94.80	-21	3,142	-0.67%
2023/07/03	0	0.00	1	93.20	92.90	-1	3,173	-0.03%
2023/06/30	2	92.55	1	94.00	92.40	1	3,197	0.03%
2023/06/29	0	0.00	2	92.50	91.80	-2	3,324	-0.06%
2023/06/28	1	91.30	0	0.00	91.80	1	3,426	0.03%
2023/06/27	2	89.10	8	88.88	89.30	-6	3,426	-0.18%
2023/06/14	3	86.20	0	0.00	85.20	3	3,557	0.08%
2023/06/13	1	84.00	0	0.00	84.30	1	3,625	0.03%
2023/06/12	9	84.34	0	0.00	84.00	9	3,707	0.24%
2023/06/09	0	0.00	14	90.16	92.80	-14	3,877	-0.36%
2023/06/08	0	0.00	10	88.05	87.70	-10	3,955	-0.25%
2023/06/06	1	90.50	0	0.00	90.40	1	3,975	0.03%
2023/06/02	10	88.00	0	0.00	87.60	10	4,115	0.24%
2023/06/01	1	89.50	0	0.00	89.10	1	4,153	0.02%
2023/05/31	2	88.90	0	0.00	88.80	2	4,226	0.05%
2023/05/30	11	89.91	0	0.00	89.00	11	4,266	0.26%
2023/05/26	3	92.07	2	91.00	90.70	1	4,223	0.02%
2023/05/23	0	0.00	3	95.10	95.00	-3	4,221	-0.07%
2023/05/22	0	0.00	1	95.30	95.40	-1	4,218	-0.02%
2023/05/19	2	94.45	0	0.00	92.50	2	4,184	0.05%
2023/05/17	2	100.75	1	99.00	98.50	1	4,100	0.02%
2023/05/16	0	0.00	2	98.20	96.60	-2	4,034	-0.05%
2023/05/12	18	98.99	2	94.35	93.80	16	4,028	0.40%
2023/05/11	18	98.99	2	94.35	94.90	16	3,951	0.40%
2023/05/10	10	101.00	6	98.92	102.50	4	3,756	0.11%
2023/05/09	1	93.60	1	94.60	93.20	0	3,639	0.00%
2023/05/08	4	99.38	4	96.35	95.90	0	3,622	0.00%
2023/05/05	7	99.09	8	99.55	98.60	-1	3,581	-0.03%
2023/05/04	4	98.93	8	98.85	98.10	-4	3,529	-0.11%
2023/05/02	1	97.50	0	0.00	95.70	1	3,432	0.03%
2023/04/28	0	0.00	1	95.50	95.60	-1	3,399	-0.03%
2023/04/27	3	92.20	0	0.00	91.80	3	3,319	0.09%
2023/04/25	0	0.00	1	88.40	88.40	-1	3,244	-0.03%
2023/04/24	1	89.50	0	0.00	89.20	1	3,228	0.03%
2023/04/21	0	0.00	1	88.50	87.40	-1	3,228	-0.03%
2023/04/17	2	93.80	2	92.00	93.10	0	3,038	0.00%
2023/04/14	5	90.72	4	91.53	91.50	1	2,955	0.03%
2023/04/13	5	85.64	14	87.75	88.00	-9	2,870	-0.31%
2023/04/12	6	83.30	0	0.00	84.00	6	2,795	0.21%
2023/04/11	2	78.80	0	0.00	81.80	2	2,768	0.07%
2023/04/06	0	0.00	5	82.80	81.40	-5	3,029	-0.17%
2023/03/31	7	78.57	0	0.00	78.70	7	2,966	0.24%
2023/03/30	2	80.10	0	0.00	79.00	2	2,938	0.07%
2023/03/29	0	0.00	14	81.48	82.00	-14	2,798	-0.50%
2023/03/28	6	79.08	7	75.77	76.00	-1	2,695	-0.04%
2023/03/27	0	0.00	7	76.26	78.00	-7	2,699	-0.26%
2023/03/24	0	0.00	1	73.50	73.40	-1	2,715	-0.04%
2023/03/22	7	71.39	1	72.60	72.50	6	2,770	0.22%
2023/03/21	0	0.00	1	72.10	72.10	-1	2,918	-0.03%
2023/03/20	2	71.00	1	71.20	71.20	1	2,996	0.03%
2023/03/16	3	70.20	2	70.70	71.20	1	2,943	0.03%
2023/03/15	5	69.94	4	72.38	72.90	1	2,856	0.04%
2023/03/14	7	72.81	13	74.28	70.50	-6	2,755	-0.22%
2023/03/13	1	69.30	5	69.26	71.40	-4	2,502	-0.16%
2023/03/10	1	65.60	0	0.00	65.80	1	2,381	0.04%
2023/03/09	1	66.80	3	67.50	67.10	-2	2,359	-0.08%
2023/03/08	6	68.32	0	0.00	67.90	6	2,326	0.26%
2023/03/07	21	77.17	3	76.17	75.10	18	2,199	0.82%
2023/03/06	0	0.00	1	75.20	75.10	-1	2,149	-0.05%
2023/03/03	0	0.00	1	74.50	73.00	-1	2,080	-0.05%
2023/03/02	0	0.00	3	70.37	72.10	-3	1,991	-0.15%
2023/02/24	1	67.90	0	0.00	67.80	1	1,905	0.05%
2023/02/23	0	0.00	2	69.30	69.00	-2	1,889	-0.11%
2023/02/22	2	67.75	4	67.73	67.90	-2	1,859	-0.11%
2023/02/20	1	67.70	3	67.30	67.00	-2	1,832	-0.11%
2023/02/10	0	0.00	1	68.20	65.50	-1	1,746	-0.06%
2023/02/03	1	63.20	0	0.00	62.80	1	1,654	0.06%
2023/02/02	2	62.00	0	0.00	62.40	2	1,635	0.12%
2023/02/01	0	0.00	2	62.00	62.10	-2	1,631	-0.12%
2023/01/31	2	61.50	0	0.00	61.60	2	1,629	0.12%
2023/01/13	3	60.50	0	0.00	60.20	3	1,626	0.18%
2023/01/12	0	0.00	1	60.40	60.30	-1	1,625	-0.06%
2023/01/11	0	0.00	5	60.90	60.40	-5	1,614	-0.31%
2023/01/09	4	62.85	0	0.00	62.70	4	1,581	0.25%
2022/12/30	0	0.00	1	65.10	65.60	-1	1,511	-0.07%
2022/12/29	1	64.00	1	65.50	65.40	0	1,495	0.00%
2022/12/28	5	66.92	3	69.20	65.30	2	1,457	0.14%
2022/12/27	3	67.20	3	68.77	68.90	0	1,346	0.00%
2022/12/26	5	69.68	7	68.23	69.80	-2	1,200	-0.17%
2022/12/23	2	63.50	0	0.00	63.50	2	1,015	0.20%
2022/12/21	1	61.20	0	0.00	61.30	1	977	0.10%
2022/12/20	1	62.70	1	63.60	60.80	0	962	0.00%
2022/12/19	3	64.57	1	65.30	62.60	2	928	0.22%
2022/12/16	2	64.25	5	64.60	64.00	-3	849	-0.35%
2022/12/15	3	61.87	2	62.80	61.10	1	749	0.13%
2022/12/14	2	62.80	1	62.90	62.50	1	726	0.14%
2022/12/13	5	64.74	2	65.95	65.10	3	661	0.45%
2022/12/12	1	64.00	2	64.30	64.40	-1	485	-0.21%
2022/12/09	2	59.70	0	0.00	59.90	2	385	0.52%
2022/12/01	0	0.00	1	59.20	59.10	-1	395	-0.25%
2022/11/25	1	58.20	1	57.60	57.80	0	431	0.00%
2022/11/23	0	0.00	1	58.60	59.00	-1	482	-0.21%
2022/11/22	1	58.70	3	58.23	58.60	-2	491	-0.41%
2022/11/21	3	58.30	1	58.50	58.50	2	506	0.39%
2022/10/27	3	51.30	0	0.00	51.60	3	705	0.43%
2022/09/12	0	0.00	3	58.33	59.20	-3	817	-0.37%
2022/09/08	2	57.95	0	0.00	58.00	2	812	0.25%
2022/09/07	1	57.00	0	0.00	57.00	1	813	0.12%
2022/08/31	0	0.00	1	62.80	61.50	-1	807	-0.12%
2022/08/25	1	62.30	0	0.00	62.30	1	736	0.14%
2022/08/24	0	0.00	1	61.40	61.50	-1	704	-0.14%
2022/08/17	0	0.00	11	59.05	60.20	-11	616	-1.79%
2022/08/12	10	55.50	0	0.00	55.80	10	618	1.62%
2022/07/29	0	0.00	5	60.00	60.00	-5	867	-0.58%
2022/07/21	0	0.00	1	56.90	57.00	-1	845	-0.12%
2022/07/07	0	0.00	1	53.20	53.10	-1	1,938	-0.05%
2022/06/30	1	52.80	0	0.00	52.60	1	2,073	0.05%
2022/06/29	0	0.00	1	55.00	55.30	-1	2,065	-0.05%
2022/06/13	1	56.90	0	0.00	56.40	1	2,116	0.05%
2022/05/23	0	0.00	2	60.10	60.10	-2	2,074	-0.10%
2022/05/19	0	0.00	1	59.60	59.80	-1	2,056	-0.05%
2022/05/18	0	0.00	2	60.00	58.90	-2	2,039	-0.10%
2022/05/12	6	58.23	2	58.70	56.70	4	1,978	0.20%
2022/05/11	0	0.00	1	59.10	59.10	-1	1,823	-0.05%
2022/05/10	5	53.00	0	0.00	53.80	5	1,802	0.28%
2022/05/06	1	56.00	0	0.00	56.20	1	1,777	0.06%
2022/05/05	0	0.00	6	58.30	58.00	-6	1,760	-0.34%
2022/05/04	0	0.00	5	59.80	58.40	-5	1,748	-0.29%
2022/05/03	1	59.70	1	60.90	59.40	0	1,735	0.00%
2022/04/29	1	60.20	4	61.20	60.60	-3	1,726	-0.17%
2022/04/28	3	61.17	0	0.00	60.20	3	1,712	0.18%
2022/04/27	1	60.40	3	61.30	62.40	-2	1,687	-0.12%
2022/04/26	2	63.45	0	0.00	61.70	2	1,662	0.12%
2022/04/25	12	67.63	0	0.00	62.50	12	1,626	0.74%
2022/04/22	3	67.57	0	0.00	66.90	3	1,548	0.19%
2022/04/21	1	66.60	6	69.87	67.60	-5	1,470	-0.34%
2022/04/20	2	66.70	0	0.00	66.70	2	1,327	0.15%
2022/04/19	1	64.20	2	65.00	66.20	-1	1,254	-0.08%
2022/04/18	7	68.34	23	68.25	67.20	-16	1,170	-1.37%
2022/04/15	2	66.10	1	66.30	64.60	1	892	0.11%
2022/04/14	1	64.50	2	65.00	64.00	-1	705	-0.14%
2022/04/11	0	0.00	3	60.83	61.70	-3	548	-0.55%
2022/03/31	1	53.00	0	0.00	52.90	1	442	0.23%
2022/03/29	1	53.50	0	0.00	53.00	1	442	0.23%
2022/03/14	0	0.00	5	52.00	53.00	-5	400	-1.25%
2022/03/11	5	52.20	0	0.00	52.10	5	404	1.24%
2022/03/07	1	53.50	0	0.00	53.30	1	422	0.24%
2022/03/04	1	55.30	0	0.00	55.40	1	419	0.24%
2022/03/02	5	57.10	0	0.00	57.30	5	458	1.09%
2022/02/24	15	57.57	0	0.00	56.30	15	466	3.22%
2022/02/23	3	58.80	0	0.00	59.00	3	462	0.65%
2022/02/22	2	58.80	0	0.00	58.90	2	465	0.43%
2022/02/16	1	60.40	0	0.00	60.40	1	480	0.21%
2022/01/25	1	61.00	0	0.00	60.90	1	614	0.16%
2021/12/29	1	64.30	0	0.00	64.50	1	834	0.12%
2021/12/24	3	64.27	0	0.00	64.20	3	878	0.34%
2021/12/17	2	65.35	0	0.00	65.30	2	974	0.21%
2021/12/16	0	0.00	1	66.10	65.80	-1	994	-0.10%
2021/12/13	1	65.00	0	0.00	65.80	1	1,018	0.10%
2021/12/07	1	66.00	0	0.00	65.90	1	1,198	0.08%
2021/12/06	2	66.35	0	0.00	66.70	2	1,255	0.16%
2021/11/29	4	63.90	0	0.00	63.40	4	1,626	0.25%
2021/11/26	0	0.00	1	65.00	63.80	-1	1,799	-0.06%
2021/11/24	1	63.50	0	0.00	64.10	1	1,892	0.05%
2021/11/19	1	62.00	0	0.00	62.10	1	2,009	0.05%
2021/11/18	2	62.95	0	0.00	63.10	2	2,010	0.10%
2021/11/16	2	61.90	0	0.00	61.80	2	2,027	0.10%
2021/11/11	0	0.00	2	60.00	60.00	-2	2,125	-0.09%
2021/11/09	3	61.43	0	0.00	61.40	3	2,150	0.14%
2021/11/04	0	0.00	1	67.50	66.10	-1	2,182	-0.05%
2021/11/03	1	66.90	0	0.00	66.80	1	2,174	0.05%
2021/10/07	0	0.00	1	79.50	78.90	-1	2,022	-0.05%
2021/09/29	0	0.00	1	78.70	79.00	-1	1,983	-0.05%
2021/09/28	1	81.10	0	0.00	81.10	1	1,963	0.05%
2021/09/15	0	0.00	1	78.50	80.00	-1	1,981	-0.05%
2021/09/14	2	82.35	0	0.00	81.20	2	1,966	0.10%
2021/09/13	10	82.50	10	82.04	82.70	0	1,960	0.00%
2021/09/10	0	0.00	4	80.80	80.50	-4	1,919	-0.21%
2021/09/09	4	77.35	4	77.75	79.00	0	1,848	0.00%
2021/09/08	4	77.00	0	0.00	75.80	4	1,792	0.22%
2021/09/03	0	0.00	5	81.00	80.10	-5	1,585	-0.32%
2021/09/01	1	78.60	12	81.20	81.20	-11	1,486	-0.74%
2021/08/31	0	0.00	3	78.03	79.30	-3	1,301	-0.23%
2021/08/30	4	71.33	1	71.50	72.10	3	1,259	0.24%
2021/08/27	13	71.15	2	71.30	71.80	11	1,243	0.88%
2021/08/26	1	69.60	0	0.00	70.10	1	1,204	0.08%
2021/08/20	0	0.00	2	68.00	68.00	-2	1,219	-0.16%
2021/08/19	2	67.65	2	69.35	66.10	0	1,229	0.00%
2021/08/18	0	0.00	16	68.59	70.80	-16	1,215	-1.32%
2021/08/17	1	67.90	5	69.00	67.40	-4	1,181	-0.34%
2021/08/16	2	69.05	0	0.00	66.80	2	1,197	0.17%
2021/08/13	0	0.00	2	67.40	67.80	-2	1,175	-0.17%
2021/08/12	2	66.15	2	66.45	67.90	0	1,217	0.00%
2021/08/11	1	64.50	0	0.00	64.20	1	1,233	0.08%
2021/06/30	0	0.00	1	67.70	67.10	-1	2,652	-0.04%
2021/06/29	1	68.50	0	0.00	67.90	1	2,639	0.04%
2021/06/10	0	0.00	2	65.20	65.50	-2	2,535	-0.08%
2021/06/09	2	65.70	0	0.00	64.30	2	2,518	0.08%
2021/06/04	0	0.00	2	64.30	64.10	-2	2,470	-0.08%
2021/05/31	0	0.00	1	63.00	62.90	-1	2,422	-0.04%
2021/05/26	5	63.80	5	63.20	63.20	0	2,367	0.00%
2021/05/25	0	0.00	1	63.30	62.90	-1	2,374	-0.04%
2021/05/24	1	65.80	0	0.00	64.00	1	2,372	0.04%
2021/05/21	0	0.00	2	62.90	63.10	-2	2,349	-0.09%
2021/05/20	1	64.50	0	0.00	62.90	1	2,371	0.04%
2021/05/19	6	65.00	18	65.56	62.80	-12	2,332	-0.51%
2021/05/18	4	63.80	4	63.90	63.90	0	2,271	0.00%
2021/05/13	0	0.00	1	63.80	58.20	-1	1,967	-0.05%
2021/05/12	3	61.13	3	62.63	61.70	0	1,831	0.00%
2021/05/11	28	61.45	6	59.00	59.00	22	1,706	1.29%
2021/05/07	12	63.75	10	63.80	63.80	2	1,660	0.12%
2021/05/06	2	63.40	3	64.57	64.00	-1	1,646	-0.06%
2021/05/05	0	0.00	1	67.90	65.80	-1	1,601	-0.06%
2021/05/04	11	69.91	12	69.17	67.20	-1	1,561	-0.06%
2021/05/03	0	0.00	5	68.00	67.80	-5	1,278	-0.39%
2021/04/28	0	0.00	1	66.50	65.20	-1	1,187	-0.08%
2021/04/27	2	66.75	1	67.50	67.30	1	1,187	0.08%
2021/04/23	0	0.00	3	62.50	63.00	-3	1,089	-0.28%
2021/04/22	5	62.00	0	0.00	62.30	5	1,094	0.46%
2021/04/20	0	0.00	2	63.60	63.20	-2	1,089	-0.18%
2021/04/19	0	0.00	1	63.20	63.30	-1	1,092	-0.09%
2021/04/13	2	62.70	0	0.00	60.70	2	1,040	0.19%
2021/04/12	0	0.00	1	61.90	61.90	-1	1,019	-0.10%
2021/04/06	0	0.00	2	58.00	57.90	-2	911	-0.22%
2021/03/31	1	58.00	0	0.00	58.40	1	915	0.11%
2021/03/30	1	58.50	0	0.00	58.50	1	920	0.11%
2021/03/29	0	0.00	2	59.10	58.80	-2	944	-0.21%
2021/03/26	2	58.45	1	59.20	58.60	1	981	0.10%
2021/03/25	2	58.70	3	60.57	59.20	-1	1,008	-0.10%
2021/03/24	0	0.00	1	59.20	58.60	-1	990	-0.10%
2021/03/23	1	58.10	0	0.00	58.00	1	977	0.10%
2021/03/22	2	59.00	0	0.00	57.70	2	981	0.20%
2021/03/19	0	0.00	1	60.10	59.00	-1	979	-0.10%
2021/03/12	1	57.40	0	0.00	57.40	1	1,012	0.10%
2021/03/08	1	57.70	1	59.50	58.20	0	1,053	0.00%
2021/03/03	0	0.00	3	59.50	59.30	-3	1,055	-0.28%
2021/02/25	0	0.00	1	59.70	59.90	-1	1,099	-0.09%
2021/02/24	1	59.10	0	0.00	58.90	1	1,087	0.09%
2021/02/23	3	58.67	1	57.60	57.20	2	1,094	0.18%
2021/02/22	1	59.90	1	60.00	59.40	0	1,110	0.00%
2021/02/19	0	0.00	10	56.80	56.70	-10	1,088	-0.92%
2021/01/26	1	54.80	0	0.00	54.20	1	1,844	0.05%
2021/01/20	5	57.46	0	0.00	56.90	5	1,851	0.27%
2021/01/06	1	60.30	0	0.00	59.70	1	2,028	0.05%
2020/12/31	0	0.00	2	62.00	61.50	-2	2,131	-0.09%
2020/12/30	0	0.00	1	62.30	61.50	-1	2,175	-0.05%
2020/12/29	1	61.90	0	0.00	61.50	1	2,235	0.04%
2020/12/23	3	64.07	0	0.00	62.50	3	2,830	0.11%
2020/12/22	0	0.00	1	64.00	64.00	-1	3,425	-0.03%
2020/12/10	1	62.30	1	62.40	62.40	0	4,324	0.00%
2020/12/09	3	63.37	4	62.30	62.30	-1	4,374	-0.02%
2020/12/04	0	0.00	1	62.80	62.20	-1	4,927	-0.02%
2020/12/03	0	0.00	5	62.20	62.50	-5	5,371	-0.09%
2020/12/02	0	0.00	2	62.90	62.60	-2	5,410	-0.04%
2020/12/01	3	63.10	50	62.85	63.40	-47	5,454	-0.86%
2020/11/26	0	0.00	1	64.00	63.20	-1	5,435	-0.02%
2020/11/25	0	0.00	2	63.95	63.20	-2	5,426	-0.04%
2020/11/20	3	63.93	0	0.00	64.00	3	5,429	0.06%
2020/11/19	7	64.60	4	64.50	64.40	3	5,411	0.06%
2020/11/18	1	63.50	0	0.00	63.40	1	5,382	0.02%
2020/11/17	1	63.40	0	0.00	63.30	1	5,381	0.02%
2020/11/16	1	64.80	1	64.10	64.10	0	5,397	0.00%
2020/11/10	11	72.84	10	68.00	65.10	1	5,454	0.02%
2020/11/06	1	68.60	2	70.45	70.50	-1	5,189	-0.02%
2020/11/05	1	70.40	7	67.83	70.40	-6	5,116	-0.12%
2020/10/29	1	61.90	3	62.57	62.40	-2	5,047	-0.04%
2020/10/27	3	62.57	1	62.80	62.80	2	5,092	0.04%
2020/10/23	0	0.00	1	62.80	63.20	-1	5,142	-0.02%
2020/10/22	1	61.10	2	61.25	61.00	-1	5,146	-0.02%
2020/10/21	5	60.92	9	61.19	61.20	-4	5,169	-0.08%
2020/10/20	7	62.29	3	61.60	61.60	4	5,166	0.08%
2020/10/19	2	61.70	2	62.50	62.50	0	5,153	0.00%
2020/10/16	15	63.40	0	0.00	62.80	15	5,130	0.29%
2020/10/12	4	66.90	2	67.00	67.30	2	5,186	0.04%
2020/10/08	0	0.00	2	68.70	68.20	-2	5,195	-0.04%
2020/10/07	2	71.25	0	0.00	70.00	2	5,188	0.04%
2020/10/06	2	70.50	5	70.30	70.00	-3	5,181	-0.06%
2020/10/05	7	71.19	8	70.86	70.50	-1	5,175	-0.02%
2020/09/30	2	66.10	4	67.03	67.60	-2	5,077	-0.04%
2020/09/29	4	67.75	3	67.23	66.60	1	5,077	0.02%
2020/09/28	16	69.36	15	68.87	67.80	1	5,108	0.02%
2020/09/25	36	76.17	33	74.37	67.80	3	4,899	0.06%
2020/09/24	9	71.66	5	73.20	75.30	4	4,373	0.09%
2020/09/23	2	68.20	2	68.35	68.50	0	4,135	0.00%
2020/09/22	1	66.80	1	66.90	66.90	0	4,149	0.00%
2020/09/21	3	69.07	5	68.66	68.80	-2	4,218	-0.05%
2020/09/18	2	67.60	4	68.90	66.50	-2	4,289	-0.05%
2020/09/17	1	66.60	3	67.00	66.70	-2	4,257	-0.05%
2020/09/16	1	66.60	3	66.60	66.60	-2	4,243	-0.05%
2020/09/15	4	64.40	3	64.63	65.50	1	4,263	0.02%
2020/09/14	3	64.20	3	63.47	63.60	0	4,368	0.00%
2020/09/11	4	65.78	2	64.95	63.70	2	4,731	0.04%
2020/09/10	5	66.40	4	66.08	66.00	1	5,103	0.02%
2020/09/09	12	66.53	8	66.69	66.40	4	5,336	0.07%
2020/09/08	6	64.10	29	65.14	66.50	-23	5,054	-0.46%
2020/09/07	0	0.00	3	60.50	60.50	-3	4,659	-0.06%
2020/09/04	1	51.00	3	53.77	55.00	-2	4,718	-0.04%
2020/09/03	2	52.60	2	52.20	52.20	0	4,749	0.00%
2020/09/01	5	54.40	0	0.00	53.00	5	4,910	0.10%
2020/08/31	4	54.40	0	0.00	53.70	4	4,964	0.08%
2020/08/28	0	0.00	6	54.52	54.40	-6	5,006	-0.12%
2020/08/27	1	54.10	0	0.00	53.30	1	5,081	0.02%
2020/08/26	0	0.00	1	53.40	54.40	-1	5,222	-0.02%
2020/08/20	2	51.95	2	53.05	51.10	0	5,782	0.00%
2020/08/19	5	55.02	0	0.00	54.50	5	5,977	0.08%
2020/08/18	0	0.00	10	57.00	55.10	-10	6,137	-0.16%
2020/08/17	2	57.70	3	58.63	56.10	-1	6,488	-0.02%
2020/08/14	1	54.30	1	55.50	55.50	0	6,455	0.00%
2020/08/13	2	51.90	2	50.50	50.50	0	6,638	0.00%
2020/08/12	10	51.50	0	0.00	51.60	10	6,976	0.14%
2020/08/07	0	0.00	1	55.20	55.30	-1	8,375	-0.01%
2020/08/06	2	53.85	2	53.40	53.40	0	8,907	0.00%
2020/08/05	1	53.20	3	53.57	53.90	-2	9,403	-0.02%
2020/08/04	9	53.38	2	53.10	53.10	7	9,750	0.07%
2020/08/03	1	52.50	0	0.00	54.60	1	9,916	0.01%
2020/07/31	0	0.00	4	51.90	51.90	-4	10,124	-0.04%
2020/07/30	4	51.20	0	0.00	51.30	4	10,576	0.04%
2020/07/29	2	49.70	6	50.77	51.10	-4	10,997	-0.04%
2020/07/28	4	49.29	2	49.75	49.00	2	11,050	0.02%
2020/07/27	0	0.00	11	48.94	49.10	-11	11,196	-0.10%
2020/07/22	11	55.91	0	0.00	54.70	11	11,393	0.10%
2020/07/20	1	53.50	0	0.00	54.70	1	11,657	0.01%
2020/07/17	2	54.70	1	53.80	54.70	1	11,658	0.01%
2020/07/15	4	58.13	4	57.48	56.80	0	11,867	0.00%
2020/07/14	14	59.44	0	0.00	58.50	14	11,836	0.12%
2020/07/09	1	60.70	3	60.53	61.70	-2	11,791	-0.02%
2020/07/08	0	0.00	3	61.37	61.10	-3	11,766	-0.03%
2020/07/07	4	60.38	5	60.64	60.00	-1	11,771	-0.01%
2020/07/06	1	63.20	0	0.00	62.80	1	11,720	0.01%
2020/07/03	4	64.45	10	64.24	63.80	-6	11,665	-0.05%
2020/07/02	4	64.73	2	64.30	64.10	2	11,586	0.02%
2020/07/01	9	64.50	0	0.00	64.60	9	11,526	0.08%
2020/06/30	22	64.33	22	64.61	64.70	0	11,454	0.00%
2020/06/29	10	65.10	13	64.46	64.00	-3	11,302	-0.03%
2020/06/24	13	63.99	2	61.70	61.70	11	11,117	0.10%
2020/06/23	2	61.20	0	0.00	63.00	2	10,970	0.02%
2020/06/22	2	61.50	2	62.20	62.20	0	10,938	0.00%
2020/06/19	2	62.75	41	63.65	61.90	-39	10,866	-0.36%
2020/06/18	7	65.39	8	66.48	65.70	-1	10,728	-0.01%
2020/06/17	7	62.60	29	63.61	64.00	-22	10,354	-0.21%
2020/06/16	31	60.53	14	59.09	59.10	17	9,904	0.17%
2020/06/15	11	55.56	11	56.71	58.50	0	9,604	0.00%
2020/06/12	12	53.48	14	53.75	53.20	-2	9,489	-0.02%
2020/06/11	2	53.35	2	55.00	52.40	0	9,469	0.00%
2020/06/10	1	56.40	0	0.00	56.40	1	9,414	0.01%
2020/06/09	28	56.93	1	57.30	57.40	27	9,370	0.29%
2020/06/05	1	56.10	1	55.10	56.10	0	9,411	0.00%
2020/06/04	1	54.70	35	54.73	55.00	-34	9,527	-0.36%
2020/06/03	7	55.50	13	55.08	55.00	-6	9,854	-0.06%
2020/06/02	7	54.91	20	55.31	54.80	-13	9,892	-0.13%
2020/06/01	2	60.00	16	58.71	58.50	-14	9,767	-0.14%
2020/05/29	3	58.03	1	58.80	57.80	2	9,708	0.02%
2020/05/28	18	58.17	63	58.44	57.80	-45	9,568	-0.47%
2020/05/27	21	60.39	15	59.45	58.00	6	9,431	0.06%
2020/05/26	12	65.05	5	63.86	63.70	7	9,256	0.08%
2020/05/25	11	65.89	3	66.00	64.70	8	9,045	0.09%
2020/05/22	3	66.43	21	66.40	65.30	-18	8,968	-0.20%
2020/05/20	22	63.50	23	62.61	61.90	-1	8,530	-0.01%
2020/05/19	40	64.50	3	63.50	63.10	37	8,291	0.45%
2020/05/18	2	66.85	20	67.80	66.20	-18	7,945	-0.23%
2020/05/15	16	65.14	2	64.90	64.00	14	7,574	0.18%
2020/05/14	35	71.64	28	67.82	66.30	7	7,296	0.10%
2020/05/13	7	67.06	27	67.72	69.00	-20	6,520	-0.31%
2020/05/12	27	61.99	20	61.91	62.80	7	5,937	0.12%
2020/05/11	2	57.75	12	58.10	58.00	-10	5,425	-0.18%
2020/05/08	15	58.03	5	59.50	55.60	10	5,073	0.20%
2020/05/07	6	62.43	22	62.20	61.70	-16	4,883	-0.33%
2020/05/06	91	66.08	70	66.31	61.00	21	4,632	0.45%
2020/05/05	4	60.25	18	61.11	61.30	-14	4,183	-0.33%
2020/05/04	0	0.00	14	55.29	55.80	-14	3,806	-0.37%
2020/04/30	1	50.80	2	50.80	50.80	-1	3,720	-0.03%
2020/04/29	1	45.00	0	0.00	46.25	1	3,573	0.03%
2020/04/23	0	0.00	1	46.25	45.90	-1	3,346	-0.03%
2020/04/22	0	0.00	2	44.15	44.80	-2	3,181	-0.06%
2020/04/21	3	44.90	14	45.16	44.70	-11	3,139	-0.35%
2020/04/20	11	44.43	7	44.48	44.35	4	3,039	0.13%
2020/04/17	0	0.00	4	45.80	45.80	-4	2,822	-0.14%
2020/04/16	2	41.65	2	41.65	41.65	0	2,795	0.00%
2020/04/15	0	0.00	1	37.90	37.90	-1	2,774	-0.04%
2020/04/13	0	0.00	1	36.60	36.90	-1	2,707	-0.04%
2020/04/10	2	36.03	1	36.75	35.60	1	2,646	0.04%
2020/04/09	1	35.60	0	0.00	34.90	1	2,576	0.04%
2020/04/06	1	33.80	1	33.65	33.30	0	2,481	0.00%
2020/04/01	0	0.00	8	32.30	32.30	-8	2,453	-0.33%
2020/03/27	0	0.00	1	32.50	31.60	-1	2,438	-0.04%
2020/03/26	0	0.00	7	29.96	31.50	-7	2,392	-0.29%
2020/03/24	8	28.97	1	28.85	28.70	7	2,351	0.30%
2020/03/23	1	27.60	0	0.00	28.85	1	2,331	0.04%
2020/03/18	1	31.00	0	0.00	29.10	1	2,262	0.04%
2020/03/17	0	0.00	7	31.80	30.65	-7	2,236	-0.31%
2020/03/16	1	36.00	1	35.65	34.05	0	2,200	0.00%
2020/03/12	1	38.00	0	0.00	37.90	1	2,116	0.05%
2020/03/11	0	0.00	2	43.95	42.10	-2	1,993	-0.10%
2020/03/10	0	0.00	1	48.75	43.55	-1	1,900	-0.05%
2020/03/09	17	48.27	5	48.42	48.30	12	1,724	0.70%
2020/03/06	1	44.35	12	43.11	44.35	-11	1,344	-0.82%
2020/03/04	2	40.00	3	40.50	40.20	-1	1,186	-0.08%
2020/02/25	1	40.35	19	40.84	40.10	-18	1,145	-1.57%
2020/02/24	0	0.00	2	38.90	39.05	-2	1,043	-0.19%
2020/02/17	4	38.78	1	39.00	38.50	3	984	0.30%
2020/02/11	0	0.00	1	37.75	37.50	-1	984	-0.10%
2020/02/07	0	0.00	10	38.40	37.90	-10	989	-1.01%
2020/02/06	0	0.00	6	38.15	38.35	-6	995	-0.60%
2020/02/05	23	38.55	6	38.38	38.40	17	986	1.72%
2020/02/04	17	36.24	0	0.00	36.75	17	944	1.80%
2020/01/31	0	0.00	22	38.38	37.45	-22	951	-2.31%
2020/01/30	2	40.50	7	41.31	41.45	-5	926	-0.54%
2020/01/20	30	36.85	2	36.35	37.70	28	869	3.22%
2020/01/17	5	36.05	0	0.00	35.90	5	832	0.60%
2020/01/08	1	34.90	0	0.00	34.30	1	863	0.12%
2019/12/30	0	0.00	3	35.35	35.10	-3	874	-0.34%
2019/12/27	1	35.55	0	0.00	35.35	1	873	0.11%
2019/12/24	5	36.02	0	0.00	36.15	5	887	0.56%
2019/12/13	20	37.70	20	35.98	35.60	0	912	0.00%
2019/12/10	0	0.00	2	35.15	35.65	-2	901	-0.22%
2019/12/09	2	34.55	0	0.00	34.55	2	939	0.21%
2019/12/05	2	35.10	0	0.00	35.10	2	1,014	0.20%
2019/11/29	1	36.20	0	0.00	35.95	1	1,127	0.09%
2019/11/28	1	36.70	0	0.00	36.65	1	1,123	0.09%
2019/11/27	0	0.00	2	37.35	37.15	-2	1,122	-0.18%
2019/11/26	2	36.95	5	36.95	37.00	-3	1,086	-0.28%
2019/11/25	0	0.00	1	36.45	36.15	-1	1,064	-0.09%
2019/11/22	1	36.15	0	0.00	36.15	1	1,070	0.09%
2019/11/21	0	0.00	1	35.35	35.60	-1	1,068	-0.09%
2019/11/20	1	35.45	0	0.00	35.00	1	1,067	0.09%
2019/11/19	0	0.00	1	34.70	34.75	-1	1,077	-0.09%
2019/11/15	0	0.00	1	34.45	34.40	-1	1,220	-0.08%
2019/11/14	0	0.00	10	34.50	34.70	-10	1,228	-0.81%
2019/11/13	2	36.10	2	35.90	35.50	0	1,224	0.00%
2019/11/12	2	35.40	0	0.00	35.40	2	1,229	0.16%
2019/11/11	5	36.10	0	0.00	36.35	5	1,225	0.41%
2019/11/07	0	0.00	1	36.20	36.20	-1	1,221	-0.08%
2019/11/06	2	36.65	0	0.00	36.80	2	1,219	0.16%
2019/11/01	11	37.65	0	0.00	37.50	11	1,197	0.92%
2019/10/31	0	0.00	1	36.80	36.85	-1	1,175	-0.09%
2019/10/30	2	36.65	8	35.80	37.10	-6	1,144	-0.52%
2019/10/29	11	36.28	1	35.60	35.65	10	1,094	0.91%
2019/10/28	5	34.75	1	34.75	34.80	4	1,103	0.36%
2019/10/25	0	0.00	6	34.10	33.85	-6	1,106	-0.54%
2019/10/22	0	0.00	4	33.60	33.40	-4	1,176	-0.34%
2019/10/21	3	33.57	0	0.00	33.55	3	1,196	0.25%
2019/10/18	2	34.20	0	0.00	34.15	2	1,216	0.16%
2019/10/17	1	34.75	5	34.48	34.75	-4	1,238	-0.32%
2019/10/16	0	0.00	2	34.15	34.00	-2	1,280	-0.16%
2019/10/15	1	33.85	0	0.00	33.85	1	1,297	0.08%
2019/10/14	6	33.81	0	0.00	33.40	6	1,338	0.45%
2019/10/09	3	33.50	0	0.00	33.20	3	1,402	0.21%
2019/10/08	4	33.38	6	33.50	33.25	-2	1,435	-0.14%
2019/09/27	1	32.25	1	33.25	32.20	0	2,030	0.00%
2019/09/25	10	33.50	2	33.90	33.25	8	2,251	0.36%
2019/09/24	1	33.20	0	0.00	33.10	1	2,314	0.04%
2019/09/19	0	0.00	1	32.00	32.05	-1	2,365	-0.04%
2019/09/18	1	32.05	0	0.00	32.10	1	2,362	0.04%
2019/09/10	1	35.35	1	35.40	34.95	0	2,282	0.00%
2019/08/29	1	34.40	1	34.15	33.80	0	2,081	0.00%
2019/08/27	0	0.00	1	33.95	34.10	-1	2,061	-0.05%
2019/08/26	0	0.00	1	33.20	33.20	-1	2,047	-0.05%
2019/08/22	1	34.00	0	0.00	34.00	1	2,033	0.05%
2019/08/21	0	0.00	10	34.30	34.30	-10	2,024	-0.49%
2019/08/20	2	33.65	7	33.74	34.90	-5	1,974	-0.25%
2019/08/19	0	0.00	1	30.35	31.75	-1	1,876	-0.05%
2019/08/15	2	29.15	0	0.00	29.25	2	1,870	0.11%
2019/08/13	10	31.87	0	0.00	31.30	10	1,841	0.54%
2019/08/12	2	31.95	1	31.60	31.65	1	1,832	0.05%
2019/08/08	0	0.00	8	31.10	30.85	-8	1,821	-0.44%
2019/08/07	2	31.45	0	0.00	31.30	2	1,809	0.11%
2019/08/06	0	0.00	1	31.25	31.35	-1	1,800	-0.06%
2019/08/05	2	32.20	0	0.00	31.50	2	1,793	0.11%
2019/08/01	6	32.80	0	0.00	32.80	6	1,776	0.34%
2019/07/31	0	0.00	20	32.71	32.95	-20	1,766	-1.13%
2019/07/29	22	35.42	2	36.70	35.00	20	1,696	1.18%
2019/07/24	2	36.10	0	0.00	35.95	2	1,602	0.12%
2019/07/23	0	0.00	2	37.45	37.40	-2	1,571	-0.13%
2019/07/22	2	36.80	0	0.00	36.60	2	1,545	0.13%
2019/07/17	9	37.69	0	0.00	37.65	9	1,432	0.63%
2019/07/11	1	39.90	5.1	39.03	39.25	-4.1	1,236	-0.33%
2019/07/10	1	38.65	0	0.00	39.50	1	1,178	0.08%
2019/07/09	3	39.68	3	39.68	39.25	0	1,094	0.00%
2019/07/08	5	37.90	7	38.20	38.50	-2	861	-0.23%
2019/07/05	1	35.55	1	35.65	35.50	0	736	0.00%
2019/07/04	1	34.70	1	34.45	35.20	0	672	0.00%
2019/07/03	1	34.70	3	34.37	34.55	-2	625	-0.32%
2019/07/02	9	33.16	9	34.06	34.65	0	527	0.00%
2019/07/01	1	31.50	3	31.13	31.90	-2	387	-0.52%
2019/06/28	0	0.00	4	29.01	29.10	-4	299	-1.33%
2019/06/27	0	0.00	5	27.31	27.85	-5	252	-1.98%
2019/06/26	1	26.60	0	0.00	26.60	1	224	0.45%
2019/06/19	0	0.00	5	26.20	26.30	-5	225	-2.21%
2019/06/17	0	0.00	1	26.15	26.40	-1	221	-0.45%
2019/06/14	1	26.20	0	0.00	26.20	1	220	0.45%
2019/06/10	0	0.00	1	25.90	25.65	-1	217	-0.46%
2019/06/06	1	26.95	0	0.00	25.95	1	220	0.45%
2019/06/05	3	26.30	0	0.00	26.30	3	215	1.39%
2019/06/04	0	0.00	2	25.85	25.90	-2	217	-0.92%
2019/05/30	0	0.00	2	25.85	25.95	-2	214	-0.93%
2019/05/28	2	25.80	0	0.00	26.15	2	212	0.94%
2019/05/27	5	25.45	0	0.00	25.45	5	203	2.46%
2019/05/23	0	0.00	1	25.30	25.40	-1	202	-0.49%
2019/05/22	3	25.60	0	0.00	25.50	3	199	1.50%
2019/05/09	0	0.00	10	25.20	24.90	-10	203	-4.93%
2019/04/17	1	25.20	0	0.00	25.10	1	203	0.49%
2019/03/11	0	0.00	1	24.90	24.85	-1	183	-0.54%
2019/03/08	1	24.75	5	24.78	24.80	-4	184	-2.17%
2019/03/07	3	24.80	3	24.75	24.65	0	179	0.00%
2019/02/27	0	0.00	1	24.90	25.05	-1	177	-0.56%
2019/02/26	0	0.00	1	25.00	24.85	-1	176	-0.57%
2019/02/21	0	0.00	3	25.28	25.30	-3	177	-1.69%
2019/02/18	0	0.00	6	25.10	25.30	-6	200	-3.00%
2019/02/15	2	23.95	0	0.00	24.40	2	186	1.07%
2019/02/14	4	23.70	0	0.00	23.80	4	177	2.26%
2019/01/21	0	0.00	1	23.55	23.55	-1	183	-0.55%
2019/01/16	0	0.00	3	23.45	23.40	-3	205	-1.46%
2019/01/11	1	23.75	3	23.75	23.80	-2	207	-0.96%
2019/01/09	7	24.52	1	24.25	24.30	6	205	2.92%
2019/01/08	0	0.00	1	24.00	24.10	-1	201	-0.50%
2018/12/28	0	0.00	1	22.85	22.80	-1	209	-0.48%
2018/12/27	1	23.05	0	0.00	22.85	1	214	0.47%
2018/12/26	0	0.00	3	22.82	22.80	-3	219	-1.37%
2018/12/22	0	0.00	1	22.65	22.65	-1	229	-0.44%
2018/12/19	1	23.15	0	0.00	23.00	1	227	0.44%
2018/12/17	0	0.00	1	23.55	23.35	-1	226	-0.44%
2018/12/14	4	23.80	1	23.70	23.50	3	226	1.32%
2018/12/12	1	22.50	0	0.00	22.75	1	213	0.47%
2018/12/07	3	22.90	2	22.40	22.90	1	214	0.47%
2018/12/05	0	0.00	2	22.65	22.70	-2	217	-0.92%
2018/12/04	1	23.25	0	0.00	23.15	1	219	0.46%
2018/12/03	1	22.85	0	0.00	22.85	1	219	0.46%
2018/11/30	2	22.70	0	0.00	22.60	2	216	0.92%
2018/11/29	0	0.00	20	22.39	22.40	-20	213	-9.36%
2018/11/26	10	22.40	0	0.00	22.35	10	208	4.79%
2018/11/20	0	0.00	2	22.15	22.35	-2	204	-0.98%
2018/11/19	0	0.00	2	22.50	22.30	-2	201	-0.99%
2018/11/16	2	22.15	4	22.20	22.05	-2	197	-1.01%
2018/11/15	4	22.80	7	22.69	22.80	-3	183	-1.63%
2018/11/14	10	20.93	1	20.60	20.75	9	167	5.37%
2018/11/09	0	0.00	1	21.25	21.35	-1	166	-0.60%
2018/11/02	0	0.00	3	20.67	20.70	-3	216	-1.39%
2018/10/18	1	23.45	0	0.00	23.30	1	324	0.31%
2018/10/11	1	23.95	0	0.00	23.10	1	322	0.31%
2018/10/01	3	24.97	0	0.00	24.80	3	313	0.96%
2018/09/28	0	0.00	1	24.45	24.50	-1	311	-0.32%
2018/09/25	1	24.70	0	0.00	24.45	1	313	0.32%
2018/09/17	0	0.00	3	23.85	24.10	-3	312	-0.96%
2018/09/13	1	24.85	0	0.00	24.35	1	312	0.32%
2018/09/06	1	25.05	0	0.00	24.70	1	303	0.33%
2018/09/05	1	25.05	0	0.00	24.90	1	303	0.33%
2018/08/29	0	0.00	3	24.85	24.90	-3	309	-0.97%
2018/08/23	0	0.00	1	24.95	25.00	-1	311	-0.32%
2018/08/22	0	0.00	2	25.10	24.95	-2	312	-0.64%
2018/08/20	2	25.25	0	0.00	25.10	2	317	0.63%
2018/08/17	1	24.90	0	0.00	24.85	1	317	0.32%
2018/08/16	1	24.50	0	0.00	24.55	1	316	0.32%
2018/08/14	2	25.00	0	0.00	24.85	2	313	0.64%
2018/08/13	3	25.80	0	0.00	24.70	3	310	0.96%
2018/08/10	0	0.00	1	28.10	27.25	-1	288	-0.35%
2018/08/07	9	29.00	3	29.03	28.70	6	251	2.38%
2018/08/06	1	28.35	8	28.35	28.35	-7	177	-3.95%
2018/07/25	0	0.00	1	25.00	25.10	-1	142	-0.70%
2018/07/23	1	25.25	0	0.00	25.20	1	143	0.70%
2018/07/18	0	0.00	6	25.96	25.70	-6	145	-4.13%
2018/07/13	2	26.40	0	0.00	25.75	2	139	1.43%
2018/07/12	2	25.60	0	0.00	25.60	2	137	1.45%
2018/07/11	2	25.35	0	0.00	25.25	2	133	1.50%
2018/06/21	2	24.90	0	0.00	24.80	2	169	1.18%
2018/04/27	0	0.00	10	24.57	24.70	-10	151	-6.61%
2018/04/26	10	25.43	0	0.00	24.85	10	151	6.61%
2018/04/03	0	0.00	1	26.20	26.30	-1	163	-0.61%
2018/04/02	0	0.00	1	26.20	26.20	-1	161	-0.62%
2018/03/30	0	0.00	4	27.05	26.30	-4	158	-2.52%
2018/03/29	4	26.20	0	0.00	26.95	4	153	2.60%
2018/03/28	3	25.60	1	25.20	25.20	2	146	1.37%
2018/03/16	0	24.90	0	0.00	24.90	0	148	0.00%
2018/02/06	0	0.00	3	23.10	23.30	-3	417	-0.72%
2018/01/25	2	26.85	1	26.20	26.10	1	408	0.24%
2018/01/24	3	26.95	3	26.45	26.50	0	404	0.00%
2018/01/16	0	0.00	15	27.33	27.25	-15	390	-3.84%