勝一 (1773)-福勝券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
183.5
漲跌
▼2.0
漲幅
-1.08%
成交量
1,061張
產業
上市化學類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	190.50	0	0.00	188.00	1	1,252	0.08%
2024/04/09	1	192.00	2	191.00	190.00	-1	1,239	-0.08%
2024/04/08	1	182.00	2	190.25	191.00	-1	1,216	-0.08%
2024/04/03	0	0.00	1	184.00	184.00	-1	1,176	-0.08%
2024/03/29	1	187.00	0	0.00	185.50	1	1,133	0.09%
2024/03/28	0	0.00	1	189.50	192.00	-1	1,108	-0.09%
2024/03/27	6	191.50	3	196.00	193.00	3	1,067	0.28%
2024/03/26	0	0.00	1	187.00	184.00	-1	995	-0.10%
2024/03/21	1	185.00	0	0.00	181.50	1	885	0.11%
2024/03/19	0	0.00	1	179.00	179.00	-1	811	-0.12%
2024/03/18	2	177.00	0	0.00	176.00	2	780	0.26%
2024/03/08	1	180.00	1	174.56	174.00	0	653	0.00%
2024/03/05	0	170.50	0	0.00	167.50	0	439	0.00%
2024/03/04	0	0.00	3	167.67	165.50	-3	378	-0.79%
2024/02/29	1	155.50	0	0.00	153.00	1	330	0.30%
2024/02/27	1	156.00	2	164.00	158.00	-1	309	-0.32%
2024/02/21	1	149.00	0	0.00	153.50	1	204	0.49%
2024/02/16	0	0.00	1	143.00	144.50	-1	159	-0.63%
2023/11/28	0	0.00	1	140.00	139.50	-1	103	-0.96%
2023/11/27	0	0.00	2	138.00	136.50	-2	100	-1.98%
2023/10/31	0	0.00	0.3	126.74	125.50	-0.3	108	-0.30%
2023/10/30	0	0.00	0.1	129.00	128.50	-0.1	110	-0.05%
2023/10/25	0	0.00	0	132.00	131.00	0	117	-0.03%
2023/10/24	0	0.00	0	132.00	130.00	0	116	-0.02%
2023/09/13	0	0.00	2	133.25	133.00	-2	174	-1.15%
2023/09/12	0	0.00	1	133.50	133.00	-1	175	-0.57%
2023/09/06	0	0.00	2	132.50	131.50	-2	183	-1.09%
2023/08/17	0	0.00	4	126.75	127.50	-4	221	-1.80%
2023/08/09	0	0.00	1	138.50	137.50	-1	215	-0.46%
2023/07/26	0	0.00	25	139.70	139.00	-25	212	-11.76%
2023/07/21	25	137.80	0	0.00	137.50	25	219	11.38%
2023/07/20	0	0.00	2	140.75	139.50	-2	218	-0.91%
2023/07/18	0	0.00	25	140.20	141.00	-25	223	-11.19%
2023/07/17	0	0.00	4	137.00	139.00	-4	214	-1.87%
2023/07/06	25	129.50	0	0.00	129.50	25	220	11.34%
2023/06/19	1	135.50	0	0.00	134.00	1	250	0.40%
2023/06/13	0	0.00	1	135.50	136.50	-1	255	-0.39%
2023/05/31	0	0.00	0.1	130.00	130.00	-0.1	257	-0.02%
2023/05/26	0	0.00	1	130.00	129.00	-1	268	-0.37%
2023/04/20	0	0.00	0.3	126.50	127.50	-0.3	338	-0.08%
2023/03/16	0	0.00	10	117.00	114.50	-10	287	-3.47%
2023/03/15	0	0.00	1	119.00	117.50	-1	287	-0.35%
2023/03/13	0	0.00	2.5	116.00	118.50	-2.5	290	-0.86%
2023/03/07	1	122.00	0	0.00	122.50	1	296	0.34%
2023/03/01	1	119.00	1	120.00	120.00	0	298	0.00%
2023/02/23	0	0.00	3.3	119.39	122.00	-3.3	288	-1.15%
2023/02/20	0	0.00	1	131.00	131.50	-1	264	-0.38%
2023/02/16	0	0.00	1	131.00	131.00	-1	276	-0.36%
2023/02/02	2	137.00	0	0.00	136.50	2	278	0.72%
2023/02/01	2	139.00	0	0.00	139.00	2	268	0.75%
2023/01/31	1	120.00	1	128.00	128.50	0	244	0.00%
2023/01/30	0	0.00	3	121.00	120.50	-3	232	-1.29%
2023/01/13	0	0.00	0.3	118.00	118.50	-0.3	231	-0.12%
2023/01/03	8	115.00	0	0.00	115.50	8	264	3.03%
2022/12/23	1	113.50	0	0.00	114.00	1	290	0.34%
2022/12/22	1	114.50	0	0.00	114.50	1	296	0.34%
2022/12/19	0	0.00	1	118.00	116.50	-1	321	-0.31%
2022/12/14	0	0.00	1	120.00	118.50	-1	322	-0.31%
2022/12/09	1	117.00	0	0.00	116.50	1	325	0.31%
2022/12/07	3	117.50	0	0.00	117.50	3	324	0.92%
2022/12/06	0	0.00	1	120.00	117.50	-1	321	-0.31%
2022/12/05	0	0.00	1	121.00	120.50	-1	322	-0.31%
2022/12/02	1	117.50	0	0.00	117.50	1	318	0.31%
2022/12/01	1	118.50	1	121.50	117.50	0	322	0.00%
2022/11/30	1	118.50	1	119.50	118.50	0	319	0.00%
2022/11/16	1	113.00	10	111.00	112.00	-9	332	-2.71%
2022/11/15	0	0.00	1	112.50	113.50	-1	326	-0.31%
2022/11/14	11	108.59	0	0.00	108.50	11	336	3.27%
2022/11/11	0	0.00	5	109.00	109.00	-5	335	-1.49%
2022/11/09	0	0.00	5	108.00	108.00	-5	334	-1.49%
2022/10/26	0	0.00	0.1	100.50	100.00	-0.1	344	-0.03%
2022/10/20	1	99.50	0	0.00	99.00	1	349	0.29%
2022/10/13	0	0.00	0.1	101.00	99.80	-0.1	388	-0.03%
2022/09/28	0	0.00	2	111.00	110.00	-2	393	-0.51%
2022/09/27	0	0.00	0.7	115.08	116.50	-0.7	390	-0.18%
2022/09/26	1	115.00	0	0.00	116.00	1	390	0.26%
2022/08/19	4	148.38	1.7	148.71	147.50	2.3	577	0.39%
2022/07/29	0	0.00	2	149.00	150.00	-2	568	-0.35%
2022/07/26	2	147.25	0	0.00	146.00	2	569	0.35%
2022/07/25	1	149.00	3	150.00	149.50	-2	569	-0.35%
2022/07/22	1	153.50	2	157.50	155.00	-1	564	-0.18%
2022/07/19	0	0.00	2	145.00	143.50	-2	542	-0.37%
2022/07/18	2	146.00	0	0.00	145.00	2	542	0.37%
2022/07/15	0	0.00	1	140.00	142.00	-1	538	-0.19%
2022/07/14	1	140.00	0	0.00	141.00	1	538	0.19%
2022/07/08	0	0.00	8	137.00	137.50	-8	564	-1.42%
2022/07/06	9	133.89	2	134.25	133.50	7	563	1.24%
2022/07/01	1	140.50	8	145.00	140.50	-7	587	-1.19%
2022/06/30	2	151.00	0	0.00	150.50	2	582	0.34%
2022/06/29	2.1	159.88	0	0.00	160.50	2.1	572	0.37%
2022/06/27	8	208.63	0	0.00	209.50	8	560	1.43%
2022/06/24	0	0.00	6.7	205.95	205.50	-6.7	556	-1.20%
2022/06/16	1	203.50	1	212.50	204.00	0	635	0.00%
2022/06/15	1	205.50	2	205.00	205.50	-1	742	-0.13%
2022/06/10	0	0.00	4	198.50	199.00	-4	825	-0.48%
2022/06/09	1	197.00	0	0.00	201.00	1	846	0.12%
2022/06/08	5	198.30	0	0.00	197.50	5	866	0.58%
2022/06/07	1	198.50	0	0.00	198.00	1	890	0.11%
2022/06/06	1	205.00	0	0.00	204.50	1	888	0.11%
2022/06/02	0.2	222.50	0	0.00	218.00	0.2	904	0.02%
2022/06/01	3	213.83	0	0.00	212.50	3	875	0.34%
2022/05/30	0	0.00	1	204.00	202.50	-1	922	-0.11%
2022/05/26	1	195.50	0	0.00	194.50	1	1,001	0.10%
2022/05/16	0.1	198.50	0	0.00	198.50	0.1	1,254	0.00%
2022/05/09	1	197.00	0	0.00	197.50	1	1,313	0.08%
2022/05/03	2	201.50	0	0.00	201.00	2	1,386	0.14%
2022/04/26	0	202.50	0	0.00	202.50	0	1,408	0.00%
2022/04/25	0	202.00	0	0.00	200.50	0	1,412	0.00%
2022/04/20	0	0.00	23.5	211.24	211.50	-23.5	1,439	-1.63%
2022/04/19	5.5	212.50	2	211.00	211.00	3.5	1,453	0.24%
2022/04/18	21	207.98	1	208.50	208.50	20	1,454	1.38%
2022/04/13	1	215.00	0	0.00	216.50	1	1,494	0.07%
2022/04/12	1	215.00	0	0.00	219.00	1	1,530	0.07%
2022/04/07	1	220.02	0	0.00	218.50	1	1,778	0.06%
2022/04/01	0.2	224.50	0	0.00	225.50	0.2	2,056	0.01%
2022/03/31	0.3	229.00	0	0.00	224.00	0.3	2,119	0.01%
2022/03/29	1	227.00	1	229.50	229.50	0	2,110	0.00%
2022/03/25	1	223.50	0	0.00	222.50	1	2,085	0.05%
2022/03/23	2	227.50	1	227.50	227.50	1	2,059	0.05%
2022/03/18	4	223.13	5	226.70	227.00	-1	1,980	-0.05%
2022/03/17	11	213.59	11	218.55	219.00	0	1,865	0.00%
2022/03/16	5	205.50	1	206.00	207.00	4	1,810	0.22%
2022/03/14	4	206.00	0	0.00	207.00	4	1,786	0.22%
2022/03/11	2	203.75	0	0.00	206.50	2	1,769	0.11%
2022/03/09	0	0.00	6	189.50	190.00	-6	1,734	-0.35%
2022/03/08	11	187.27	1.3	187.37	186.00	9.7	1,725	0.56%
2022/03/07	0	0.00	9	193.50	193.50	-9	1,695	-0.53%
2022/03/04	1	201.50	1	198.00	198.00	0	1,676	0.00%
2022/03/03	1	202.50	0	0.00	200.50	1	1,662	0.06%
2022/03/02	1	193.00	1	197.50	198.00	0	1,611	0.00%
2022/02/25	1	183.00	1	185.50	187.00	0	1,527	0.00%
2022/02/24	0	0.00	22	185.18	182.00	-22	1,482	-1.48%
2022/02/23	6	182.75	1	191.50	180.00	5	1,430	0.35%
2022/02/22	2	180.75	1	183.50	183.50	1	1,380	0.07%
2022/02/09	0	0.00	3	176.67	178.00	-3	1,301	-0.23%
2022/01/26	0	0.00	1	166.50	165.00	-1	1,284	-0.08%
2022/01/21	0	0.00	2	160.00	158.00	-2	1,239	-0.16%
2022/01/19	6	158.50	0	0.00	159.50	6	1,225	0.49%
2022/01/14	1	154.00	0	0.00	156.00	1	1,196	0.08%
2022/01/10	1	160.00	10	159.15	159.50	-9	1,149	-0.78%
2022/01/07	2	158.00	0	0.00	158.00	2	1,142	0.18%
2022/01/06	2	162.25	32	163.03	164.00	-30	1,101	-2.72%
2022/01/05	1	165.00	1	166.00	166.00	0	1,083	0.00%
2022/01/04	0	174.00	10	168.50	170.00	-10	1,047	-0.95%
2022/01/03	1	172.00	10	171.90	175.00	-9	1,004	-0.90%
2021/12/29	5	170.30	1	165.50	178.50	4	766	0.52%
2021/12/28	0	0.00	2	161.50	162.50	-2	593	-0.34%
2021/12/27	0	0.00	2	157.50	152.00	-2	483	-0.41%
2021/12/24	0	0.00	2	147.25	144.00	-2	428	-0.47%
2021/12/22	2	142.25	0	0.00	143.00	2	421	0.47%
2021/12/06	0	0.00	4	142.50	141.50	-4	656	-0.61%
2021/11/30	1	136.00	0	0.00	138.50	1	712	0.14%
2021/11/16	7	136.14	0	0.00	136.50	7	721	0.97%
2021/11/15	3	137.50	0	0.00	137.50	3	727	0.41%
2021/11/09	0	0.00	1.1	144.25	142.50	-1.1	733	-0.15%
2021/11/05	4	140.00	1	144.00	143.00	3	731	0.41%
2021/11/04	2	136.75	0	0.00	135.50	2	710	0.28%
2021/10/28	1	133.00	0	0.00	133.50	1	754	0.13%
2021/10/08	0	0.00	0.2	135.50	134.00	-0.2	817	-0.03%
2021/10/01	3	137.00	10	138.50	134.50	-7	828	-0.84%
2021/09/30	10	140.00	0	0.00	140.50	10	820	1.22%
2021/09/29	1	139.00	0	0.00	139.00	1	822	0.12%
2021/09/23	0	0.00	10.4	141.02	141.00	-10.4	827	-1.26%
2021/09/22	4.3	140.95	0	0.00	141.00	4.3	818	0.52%
2021/09/17	8.5	147.47	3	143.50	144.50	5.5	811	0.67%
2021/09/16	14.7	145.76	14	146.79	146.00	0.7	799	0.09%
2021/09/15	3	155.83	11.1	155.49	143.00	-8.1	770	-1.05%
2021/09/14	0	0.00	9	143.00	150.50	-9	654	-1.37%
2021/09/13	1.1	139.10	0	0.00	138.50	1.1	602	0.18%
2021/09/10	8	139.50	0	0.00	140.00	8	603	1.32%
2021/09/09	9	138.39	0	0.00	138.00	9	605	1.49%
2021/09/08	3	135.50	0	0.00	135.50	3	608	0.49%
2021/09/07	0	0.00	1	144.00	143.00	-1	599	-0.17%
2021/09/06	0	0.00	2	137.25	138.50	-2	568	-0.35%
2021/08/24	2	126.00	0	0.00	125.50	2	736	0.27%
2021/08/20	2	121.00	0	0.00	122.00	2	728	0.27%
2021/08/19	5	122.20	0	0.00	123.00	5	723	0.69%
2021/08/13	4	130.75	0	0.00	129.00	4	691	0.58%
2021/08/12	1	153.00	0	0.00	154.50	1	665	0.15%
2021/08/05	0	0.00	18.3	160.53	160.50	-18.3	623	-2.94%
2021/08/04	19.3	157.02	1	158.00	158.00	18.3	621	2.95%
2021/08/03	1	155.50	1	157.00	157.00	0	618	0.00%
2021/08/02	0	0.00	1	147.00	150.00	-1	600	-0.17%
2021/07/21	0	0.00	10.8	134.93	134.00	-10.8	562	-1.92%
2021/07/14	0	0.00	0.1	136.50	136.50	-0.1	570	-0.03%
2021/07/13	0	0.00	0.1	132.00	131.50	-0.1	576	-0.01%
2021/07/12	0	0.00	1	134.00	133.00	-1	566	-0.18%
2021/07/06	0	0.00	2	131.00	130.50	-2	586	-0.34%
2021/07/05	0	0.00	1	130.50	131.50	-1	585	-0.17%
2021/06/24	0	0.00	4	126.63	127.00	-4	636	-0.63%
2021/06/11	25	123.46	0	0.00	123.00	25	641	3.90%
2021/06/08	0	0.00	4	131.00	129.50	-4	551	-0.73%
2021/06/07	0	0.00	3	125.17	126.50	-3	496	-0.60%
2021/05/27	1	111.00	0	0.00	111.00	1	467	0.21%
2021/05/17	1	104.50	0	0.00	108.00	1	497	0.20%
2021/05/13	1	106.00	0	0.00	107.50	1	484	0.21%
2021/05/12	6	107.67	10	110.00	109.50	-4	475	-0.84%
2021/05/03	0	0.00	1	120.50	118.50	-1	450	-0.22%
2021/04/23	0	0.00	3	120.00	120.50	-3	447	-0.67%
2021/04/20	0	0.00	1	120.00	120.00	-1	434	-0.23%
2021/04/06	0	0.00	18	116.00	119.50	-18	377	-4.77%
2021/03/31	18	115.83	0	0.00	115.50	18	355	5.07%
2021/03/30	1	118.50	0	0.00	114.50	1	351	0.28%
2021/03/29	0	0.00	1	114.50	114.00	-1	325	-0.31%
2021/03/23	0	0.00	2	109.50	116.00	-2	303	-0.66%
2021/03/18	0	0.00	7	109.50	109.50	-7	292	-2.39%
2021/03/11	0	0.00	0.2	110.00	109.00	-0.2	344	-0.06%
2021/03/05	0	0.00	20	106.50	107.50	-20	339	-5.90%
2021/02/26	7	108.50	0	0.00	108.50	7	315	2.22%
2021/02/22	0	0.00	1	106.50	106.50	-1	297	-0.34%
2021/02/17	0	0.00	1	106.50	106.50	-1	300	-0.33%
2021/02/03	0	0.00	1.6	102.00	102.00	-1.6	301	-0.53%
2021/02/02	1	102.50	0	0.00	101.50	1	302	0.33%
2021/01/26	2	100.50	0	0.00	100.50	2	296	0.67%
2021/01/19	0	0.00	0.4	103.50	103.50	-0.4	282	-0.14%
2021/01/06	1	105.50	0	0.00	107.00	1	264	0.38%
2021/01/05	1	108.00	0	0.00	108.00	1	260	0.38%
2020/12/30	0	0.00	1	110.00	109.50	-1	256	-0.39%
2020/12/28	0	0.00	3	108.50	109.00	-3	249	-1.20%
2020/12/23	1	109.00	0	0.00	108.00	1	246	0.41%
2020/12/08	20	106.25	0	0.00	109.00	20	214	9.30%
2020/12/01	0	0.00	1	103.00	104.00	-1	197	-0.51%
2020/10/20	0	0.00	1	100.50	100.00	-1	483	-0.21%
2020/10/16	1	99.30	0	0.00	98.70	1	496	0.20%
2020/10/07	4	100.50	0	0.00	101.00	4	532	0.75%
2020/10/06	1	101.00	0	0.00	100.00	1	542	0.18%
2020/09/22	2	102.00	0	0.00	101.50	2	795	0.25%
2020/09/21	0	0.00	1	104.50	104.50	-1	802	-0.12%
2020/09/18	1	103.50	1	104.50	104.00	0	810	0.00%
2020/09/17	1	102.00	0	0.00	102.50	1	815	0.12%
2020/09/16	1	103.00	0	0.00	103.50	1	825	0.12%
2020/09/09	0	0.00	2	101.00	102.50	-2	928	-0.22%
2020/09/08	1	102.50	0	0.00	102.50	1	961	0.10%
2020/09/07	2	104.50	0	0.00	102.50	2	962	0.21%
2020/09/04	1	102.50	1	104.00	103.50	0	960	0.00%
2020/09/03	1	105.50	1	107.50	105.50	0	957	0.00%
2020/09/02	0.6	105.00	0	0.00	105.50	0.6	950	0.06%
2020/09/01	1	105.50	1	106.00	105.50	0	947	0.00%
2020/08/31	0	0.00	1	107.00	107.50	-1	944	-0.11%
2020/08/27	1	103.50	0	0.00	102.50	1	916	0.11%
2020/08/26	0	0.00	1	104.00	104.00	-1	913	-0.11%
2020/08/25	0	0.00	3	101.00	102.00	-3	909	-0.33%
2020/08/21	1	100.00	0	0.00	101.00	1	900	0.11%
2020/08/20	0	0.00	2	100.50	100.50	-2	894	-0.22%
2020/08/19	1	106.50	0	0.00	104.00	1	885	0.11%
2020/08/18	2	106.50	0	0.00	105.50	2	883	0.23%
2020/07/28	2	107.50	0	0.00	106.50	2	814	0.25%
2020/07/27	14	114.29	21	116.12	113.50	-7	782	-0.89%
2020/07/24	4	111.75	4	109.88	111.00	0	726	0.00%
2020/07/20	0	0.00	1	99.60	102.00	-1	663	-0.15%
2020/07/15	1	107.00	0	0.00	104.50	1	650	0.15%
2020/07/13	1	108.00	0	0.00	109.50	1	636	0.16%
2020/07/10	6	106.75	0	0.00	106.50	6	629	0.95%
2020/07/09	4	114.75	0	0.00	112.00	4	607	0.66%
2020/07/07	10	125.60	0	0.00	129.00	10	512	1.95%
2020/07/06	0	0.00	1	127.00	129.00	-1	476	-0.21%
2020/07/03	2	124.00	1	125.50	123.50	1	447	0.22%
2020/07/02	0	0.00	5	110.00	119.50	-5	404	-1.24%
2020/07/01	5	110.50	0	0.00	109.00	5	373	1.34%
2020/06/24	0	0.00	1	106.50	106.50	-1	348	-0.29%
2020/06/23	0	0.00	15	104.00	105.50	-15	340	-4.41%
2020/06/19	2	103.75	4	102.63	102.00	-2	328	-0.61%
2020/06/18	0	0.00	1	107.00	104.50	-1	314	-0.32%
2020/06/17	2	106.75	0	0.00	105.00	2	297	0.67%
2020/06/16	19	110.11	3	112.17	108.00	16	278	5.74%
2020/06/15	1	107.00	2	107.00	107.00	-1	231	-0.43%
2020/05/19	0	0.00	1	96.40	97.00	-1	246	-0.40%
2020/05/07	1	97.50	0	0.00	97.50	1	234	0.43%
2020/04/30	3	95.20	13	95.40	95.30	-10	229	-4.35%
2020/04/24	0	0.00	1	94.50	95.30	-1	232	-0.43%
2020/04/16	1	89.40	0	0.00	90.50	1	220	0.45%
2020/04/15	0	0.00	9	90.52	90.50	-9	221	-4.07%
2020/04/08	0	0.00	6	88.20	88.20	-6	227	-2.63%
2020/03/31	2	86.60	0	0.00	85.00	2	223	0.90%
2020/03/19	0	0.00	1	79.90	76.00	-1	215	-0.46%
2020/03/18	1	84.70	0	0.00	84.00	1	213	0.47%
2020/03/17	6	85.38	0	0.00	84.80	6	217	2.76%
2020/03/16	1	87.00	0	0.00	87.00	1	213	0.47%
2020/03/10	2	93.30	0	0.00	96.00	2	200	1.00%
2020/03/09	6	96.22	0	0.00	95.40	6	192	3.11%
2020/03/04	0	0.00	7	95.40	95.40	-7	170	-4.11%
2020/02/26	0	0.00	8	94.00	94.20	-8	159	-5.01%
2020/02/20	0	0.00	8	93.20	93.30	-8	168	-4.76%
2020/01/31	3	90.90	0	0.00	91.10	3	286	1.05%
2020/01/20	10	94.70	0	0.00	94.70	10	280	3.56%
2020/01/15	4	95.20	2	94.70	94.90	2	297	0.67%
2020/01/03	0	0.00	5.1	95.51	95.60	-5.1	292	-1.75%
2020/01/02	0	0.00	10	94.70	94.70	-10	291	-3.43%
2019/12/31	0	0.00	1	94.10	94.10	-1	291	-0.34%
2019/12/13	1	94.50	1	98.00	94.50	0	297	0.00%
2019/12/06	10	93.25	0	0.00	92.00	10	275	3.63%
2019/12/03	3	89.90	0	0.00	90.00	3	271	1.11%
2019/12/02	9	90.31	0	0.00	90.30	9	269	3.34%
2019/11/29	8	90.69	0	0.00	90.70	8	270	2.96%
2019/11/22	0	0.00	2	92.00	91.90	-2	265	-0.75%
2019/11/14	1	91.50	0	0.00	90.50	1	241	0.41%
2019/11/11	0	0.00	5	92.80	91.80	-5	233	-2.14%
2019/11/04	6	101.92	0	0.00	101.50	6	178	3.37%
2019/11/01	0	0.00	2	96.00	96.70	-2	137	-1.45%
2019/10/24	0	0.00	2	90.50	89.90	-2	102	-1.94%
2019/10/08	0	0.00	3	85.43	84.40	-3	90	-3.31%
2019/08/20	0	0.00	1	81.90	81.80	-1	123	-0.81%
2019/08/14	1	80.50	0	0.00	80.90	1	131	0.76%
2019/07/23	0	0.00	2	84.25	84.00	-2	147	-1.35%
2019/07/10	0	0.00	1	81.80	81.80	-1	141	-0.71%
2019/07/09	0	0.00	1	81.50	81.50	-1	140	-0.71%
2019/07/03	1	82.50	0	0.00	82.50	1	141	0.71%
2019/07/02	3	82.97	0	0.00	83.40	3	142	2.11%
2019/06/14	1	81.40	0	0.00	81.30	1	143	0.70%
2019/06/10	0	0.00	2	85.80	85.80	-2	126	-1.58%
2019/06/06	3	87.10	0	0.00	86.80	3	125	2.39%
2019/05/27	1	87.20	1	87.60	88.50	0	129	0.00%
2019/05/24	1	84.80	0	0.00	86.00	1	127	0.78%
2019/05/21	7	82.50	0	0.00	83.30	7	145	4.80%
2019/02/20	2	93.90	2	94.00	95.10	0	192	0.00%
2019/02/19	0	0.00	4	95.98	96.00	-4	189	-2.11%
2019/02/18	1	85.60	1	89.90	89.90	0	173	0.00%
2019/01/04	1	82.60	0	0.00	82.80	1	234	0.43%
2018/12/06	2	82.00	0	0.00	82.50	2	338	0.59%
2018/11/26	0	0.00	1	86.90	86.50	-1	373	-0.27%
2018/11/23	0	0.00	2	85.60	84.70	-2	382	-0.52%
2018/11/20	1	86.20	0	0.00	86.20	1	413	0.24%
2018/11/16	0	0.00	2	87.60	86.90	-2	422	-0.47%
2018/10/26	3	76.10	0	0.00	75.60	3	625	0.48%
2018/10/23	2	77.30	0	0.00	77.30	2	692	0.29%
2018/10/19	1	79.00	0	0.00	79.10	1	696	0.14%
2018/10/18	4	80.63	0	0.00	81.10	4	689	0.58%
2018/10/02	1	99.20	1	99.30	98.30	0	807	0.00%
2018/09/14	0	0.00	1	98.60	99.20	-1	1,088	-0.09%
2018/09/07	2	99.00	0	0.00	98.40	2	1,050	0.19%
2018/09/05	1	108.50	0	0.00	108.50	1	1,031	0.10%
2018/08/31	1	110.50	1	111.00	110.50	0	1,028	0.00%
2018/08/30	2	112.50	2	111.00	110.00	0	1,037	0.00%
2018/08/29	1	112.00	1	113.00	109.50	0	1,038	0.00%
2018/08/28	0	0.00	7	108.86	111.00	-7	1,028	-0.68%
2018/08/27	0	0.00	1	106.00	104.00	-1	1,015	-0.10%
2018/08/24	1	103.00	0	0.00	103.50	1	1,014	0.10%
2018/08/23	0	0.00	1	106.00	106.00	-1	1,011	-0.10%
2018/08/22	1	104.00	0	0.00	103.00	1	1,005	0.10%
2018/08/10	0	0.00	2	115.00	110.50	-2	948	-0.21%
2018/08/09	7	112.86	8	111.69	111.50	-1	928	-0.11%
2018/08/08	7	112.21	6	110.08	110.00	1	917	0.11%
2018/08/07	8	115.75	9	112.89	112.50	-1	900	-0.11%
2018/08/06	7	117.71	2	117.50	117.00	5	879	0.57%
2018/08/03	10	118.20	22	121.95	121.00	-12	859	-1.40%
2018/08/02	4	116.25	5	117.10	115.00	-1	808	-0.12%
2018/08/01	4	114.50	22.4	115.18	115.00	-18.4	763	-2.41%
2018/07/31	0	0.00	18	108.44	110.00	-18	710	-2.53%
2018/07/20	1	109.00	75.4	110.46	107.00	-74.4	648	-11.47%
2018/07/19	6	106.08	8	104.63	104.00	-2	593	-0.34%
2018/07/17	2	101.25	70	101.64	101.00	-68	557	-12.19%
2018/07/13	0	0.00	1	106.00	104.00	-1	545	-0.18%
2018/07/10	0	0.00	1	100.00	100.00	-1	494	-0.20%
2018/07/06	3	95.00	0	0.00	99.90	3	480	0.62%
2018/07/05	3	100.60	0	0.00	95.70	3	465	0.65%
2018/07/03	0	0.00	1	101.00	103.00	-1	427	-0.23%
2018/07/02	1	106.50	0	0.00	106.50	1	401	0.25%
2018/06/29	2	106.00	3	109.00	108.50	-1	381	-0.26%
2018/06/28	0	0.00	1	107.00	103.00	-1	334	-0.30%
2018/06/27	0	0.00	14	101.50	101.50	-14	275	-5.08%
2018/06/26	1	98.00	0	0.00	98.70	1	203	0.49%
2018/06/25	0	0.00	1	90.00	89.80	-1	172	-0.58%
2018/06/13	0	0.00	5	88.60	88.60	-5	147	-3.39%
2018/06/11	1	85.00	0	0.00	85.80	1	137	0.73%
2018/06/07	2	86.50	0	0.00	86.50	2	130	1.53%
2018/06/06	0	0.00	9	91.40	91.40	-9	113	-7.94%
2018/05/31	0	0.00	1	88.30	88.30	-1	93	-1.07%
2018/05/29	0	0.00	1	89.50	89.40	-1	92	-1.08%
2018/04/23	6	80.97	0	0.00	80.90	6	186	3.22%
2018/04/20	2	82.00	0	0.00	81.60	2	197	1.01%
2018/04/03	0.1	83.50	0	0.00	83.10	0.1	229	0.04%
2018/03/26	0.1	85.00	0	0.00	84.30	0.1	243	0.04%
2018/03/23	2	84.70	0	0.00	84.10	2	244	0.82%
2018/03/22	3	86.10	0	0.00	85.40	3	243	1.23%
2018/03/13	0.1	86.50	0	0.00	86.10	0.1	248	0.05%
2018/03/12	0	86.60	0	0.00	86.20	0	254	0.01%
2018/03/02	1	88.80	0	0.00	88.90	1	256	0.39%
2018/03/01	1	89.80	0	0.00	89.50	1	255	0.39%
2018/02/26	1	88.30	0	0.00	89.90	1	254	0.39%
2018/02/22	1	85.00	0	0.00	85.50	1	250	0.40%
2018/02/05	0	0.00	1	88.10	88.10	-1	243	-0.41%
2018/01/29	10	89.80	0	0.00	89.10	10	245	4.07%
2018/01/25	1	90.30	0	0.00	89.80	1	236	0.42%
2018/01/24	1	91.50	3	92.67	91.10	-2	232	-0.86%
2018/01/23	1	92.00	1	92.60	92.60	0	224	0.00%
2018/01/22	1	88.20	1	91.40	90.00	0	213	0.00%
2018/01/19	0	0.00	10	86.00	86.70	-10	199	-5.02%
2018/01/12	0	0.00	1	81.30	81.30	-1	187	-0.53%