合世 (1781)-福勝券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.40
漲跌
▲0.05
漲幅
+0.29%
成交量
127張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1	17.60	1	18.05	18.05	0	119	0.00%
2024/11/22	10	18.54	0	0.00	18.45	10	112	8.88%
2024/11/21	0	0.00	10	18.00	18.00	-10	93	-10.71%
2024/11/12	1	16.25	0	0.00	16.60	1	97	1.03%
2024/11/11	1	16.60	0	0.00	16.65	1	98	1.02%
2024/08/09	1	16.20	0	0.00	16.15	1	548	0.18%
2024/08/05	1	16.25	0	0.00	14.90	1	546	0.18%
2024/07/30	1	16.30	0	0.00	16.90	1	537	0.19%
2024/07/29	1	16.60	0	0.00	16.65	1	536	0.19%
2024/07/23	1	17.10	0	0.00	17.15	1	534	0.19%
2024/07/08	0	0.00	5	20.84	22.35	-5	459	-1.09%
2024/06/28	0	0.00	2	22.18	21.90	-2	362	-0.55%
2024/06/27	2	21.45	3	20.55	21.45	-1	299	-0.33%
2024/06/26	3	18.60	10	18.35	19.50	-7	226	-3.10%
2024/06/25	1	17.75	0	0.00	17.75	1	196	0.51%
2024/06/18	0	0.00	10	18.10	18.00	-10	185	-5.40%
2024/06/17	0	0.00	10	18.50	18.25	-10	182	-5.47%
2024/06/12	2	17.83	0	0.00	18.15	2	172	1.16%
2024/06/11	1	18.00	0	0.00	18.10	1	160	0.62%
2024/06/06	1	16.95	0	0.00	16.95	1	143	0.69%
2024/06/05	0	0.00	3	17.20	17.25	-3	130	-2.29%
2024/06/03	10	15.85	0	0.00	15.85	10	118	8.43%
2024/05/15	0	0.00	2	15.90	15.70	-2	199	-1.00%
2024/04/16	0	0.00	21	15.90	15.95	-21	218	-9.63%
2024/04/12	0	0.00	10	15.90	15.95	-10	221	-4.50%
2024/04/02	5	15.80	0	0.00	15.85	5	259	1.93%
2024/03/13	5	15.85	0	0.00	15.90	5	389	1.28%
2024/03/07	3	17.00	7	17.19	16.95	-4	595	-0.67%
2024/03/06	0	0.00	2	17.60	17.35	-2	614	-0.33%
2024/03/05	2	17.65	3	17.50	17.65	-1	616	-0.16%
2024/03/04	5	17.30	0	0.00	16.95	5	620	0.81%
2024/03/01	3	17.15	0	0.00	17.20	3	645	0.46%
2024/02/20	0	0.00	5	18.10	18.00	-5	644	-0.78%
2024/02/16	0	0.00	3	17.80	17.80	-3	602	-0.50%
2024/01/16	5	16.20	0	0.00	15.95	5	606	0.82%
2024/01/12	7	16.35	0	0.00	16.40	7	623	1.12%
2024/01/08	4	16.68	0	0.00	16.55	4	616	0.65%
2024/01/05	5	16.90	0	0.00	16.90	5	611	0.82%
2024/01/04	0	0.00	3	18.00	17.40	-3	605	-0.50%
2024/01/03	3	17.60	0	0.00	18.00	3	592	0.51%
2023/12/27	5	16.85	0	0.00	17.00	5	564	0.89%
2023/12/21	1	17.90	0	0.00	17.65	1	546	0.18%
2023/12/19	0	0.00	12	18.87	18.95	-12	510	-2.35%
2023/12/18	0	0.00	10	16.84	17.25	-10	482	-2.07%
2023/12/11	10	16.25	0	0.00	16.05	10	442	2.26%
2023/12/07	2	18.20	0	0.00	17.65	2	410	0.49%
2023/12/06	5	18.00	0	0.00	18.70	5	389	1.28%
2023/12/05	27	19.84	2	19.95	19.95	25	337	7.42%
2023/12/04	0	0.00	2	18.15	18.15	-2	228	-0.88%
2023/11/28	0	0.00	20	16.00	16.20	-20	152	-13.07%
2023/10/23	0	0.00	10	14.30	14.50	-10	52	-19.13%
2023/10/18	10	11.30	0	0.00	11.50	10	28	35.09%
2023/09/20	10	12.00	0	0.00	12.20	10	33	29.76%
2023/07/18	5	13.80	0	0.00	13.80	5	45	11.11%
2023/07/14	5	13.90	0	0.00	13.95	5	46	10.75%
2023/07/12	5	13.80	0	0.00	13.75	5	47	10.60%
2023/07/05	10	14.10	0	0.00	14.20	10	48	20.64%
2023/05/24	4	14.50	0	0.00	14.60	4	56	7.03%
2023/01/10	0	0.00	1	15.15	15.15	-1	165	-0.60%
2022/12/30	1	15.35	0	0.00	15.25	1	162	0.62%
2022/12/28	0	0.00	2	15.45	15.35	-2	160	-1.24%
2022/12/23	2	15.35	0	0.00	15.30	2	148	1.35%
2022/12/21	1	15.30	0	0.00	15.20	1	142	0.70%
2022/12/20	1	15.95	0	0.00	15.55	1	138	0.72%
2022/12/19	1	17.05	0	0.00	17.05	1	122	0.82%
2022/11/23	1	14.95	0	0.00	14.60	1	222	0.45%
2022/08/31	0	0.00	2	17.20	17.20	-2	215	-0.93%
2022/08/22	2	16.60	0	0.00	16.30	2	184	1.08%
2022/07/11	0	0.00	1	13.20	13.20	-1	213	-0.47%
2022/05/16	0	0.00	1	14.25	14.25	-1	219	-0.46%
2022/04/28	0	0.00	2	16.50	17.90	-2	210	-0.95%
2022/04/27	2	17.35	0	0.00	17.35	2	198	1.01%
2022/04/21	0	0.00	1	18.00	18.00	-1	177	-0.56%
2022/04/20	0	0.00	5	17.00	18.25	-5	171	-2.92%
2022/04/19	1	18.80	1	19.05	18.30	0	159	0.00%
2022/04/11	1	14.75	0	0.00	14.60	1	155	0.64%
2022/04/07	5	15.30	0	0.00	14.80	5	156	3.19%
2022/03/30	0	0.00	1	15.30	15.35	-1	153	-0.65%
2022/03/29	0	0.00	2	15.18	15.15	-2	152	-1.31%
2022/03/28	2	15.85	0	0.00	15.85	2	146	1.36%
2022/03/24	0	0.00	1	14.20	14.40	-1	141	-0.71%
2022/03/18	1	13.95	0	0.00	13.95	1	144	0.69%
2022/03/16	0	0.00	14	13.61	13.55	-14	149	-9.35%
2022/03/04	0	0.00	1	14.75	14.75	-1	194	-0.51%
2022/02/25	10	14.85	0	0.00	14.80	10	209	4.77%
2022/02/15	0	0.00	1	14.85	15.25	-1	208	-0.48%
2022/02/14	0	0.00	10	14.80	14.85	-10	208	-4.80%
2022/01/21	1	15.75	0	0.00	16.00	1	197	0.51%
2022/01/13	0	0.00	4	17.38	17.15	-4	184	-2.16%
2022/01/11	3	17.88	0	0.00	17.80	3	175	1.71%
2022/01/10	3	18.97	1	18.75	19.65	2	162	1.23%
2022/01/07	1	17.85	5	16.36	17.95	-4	135	-2.95%
2022/01/05	0	0.00	5	16.40	16.15	-5	121	-4.12%
2022/01/04	5	17.08	0	0.00	16.70	5	117	4.26%
2021/12/27	18	15.88	0	0.00	15.80	18	109	16.38%
2021/12/14	1	16.35	0	0.00	15.85	1	107	0.93%
2021/12/10	0	0.00	4	16.50	16.50	-4	106	-3.76%
2021/12/07	0	0.00	1	15.65	15.65	-1	104	-0.96%
2021/12/03	1	16.10	0	0.00	16.20	1	129	0.77%
2021/12/02	0	0.00	11	17.46	17.00	-11	129	-8.47%
2021/12/01	10	16.64	1	16.80	17.15	9	119	7.52%
2021/11/22	5	13.95	0	0.00	13.95	5	86	5.79%
2021/10/14	15	13.74	0	0.00	13.75	15	126	11.87%
2021/09/16	1	15.20	0	0.00	15.20	1	162	0.61%
2021/09/10	1	16.00	0	0.00	16.15	1	169	0.59%
2021/09/09	1	17.30	0	0.00	17.30	1	170	0.59%
2021/08/31	0	0.00	1	14.50	14.75	-1	156	-0.64%
2021/08/27	1	14.25	0	0.00	14.40	1	171	0.58%
2021/07/26	0	0.00	1	18.80	18.80	-1	482	-0.21%
2021/07/22	1	18.50	0	0.00	18.60	1	485	0.21%
2021/07/20	1	20.20	0	0.00	20.00	1	490	0.20%
2021/07/09	10	20.20	0	0.00	20.10	10	490	2.04%
2021/07/08	0	0.00	6	20.50	20.60	-6	491	-1.22%
2021/06/24	1	22.00	0	0.00	22.00	1	505	0.20%
2021/06/16	5	22.30	0	0.00	22.20	5	511	0.98%
2021/06/09	2	23.20	0	0.00	23.25	2	510	0.39%
2021/06/07	8	24.13	0	0.00	24.05	8	506	1.58%
2021/06/04	1	23.95	0	0.00	24.10	1	502	0.20%
2021/06/03	6	25.25	5	25.20	25.20	1	493	0.20%
2021/06/02	2	24.45	4	22.50	24.60	-2	472	-0.42%
2021/06/01	0	0.00	1	22.35	22.40	-1	460	-0.22%
2021/05/31	5	22.80	0	0.00	22.70	5	457	1.09%
2021/05/28	0	0.00	1	23.15	23.15	-1	450	-0.22%
2021/05/27	0	0.00	8	23.20	23.40	-8	448	-1.78%
2021/05/25	8	22.10	1	23.20	23.20	7	444	1.57%
2021/05/24	3	23.00	0	0.00	23.30	3	436	0.69%
2021/05/21	0	0.00	4	22.80	23.00	-4	439	-0.91%
2021/05/20	0	0.00	8	24.68	24.20	-8	440	-1.82%
2021/05/19	4	24.20	0	0.00	24.20	4	433	0.92%
2021/05/18	6	28.71	4	29.23	26.80	2	409	0.49%
2021/05/17	4	28.10	3	28.10	28.20	1	351	0.28%
2021/05/14	3	25.63	3	25.00	25.65	0	329	0.00%
2021/05/13	1	23.70	0	0.00	23.70	1	265	0.38%
2021/05/10	0	0.00	7	20.67	20.25	-7	245	-2.85%
2021/05/03	4	22.75	0	0.00	22.50	4	271	1.47%
2021/04/29	1	22.00	0	0.00	21.75	1	270	0.37%
2021/04/27	10	22.32	0	0.00	22.70	10	272	3.68%
2021/04/06	0	0.00	1	21.75	21.75	-1	268	-0.37%
2021/03/12	0	0.00	3	22.95	22.95	-3	313	-0.96%
2021/02/04	0	0.00	15	21.77	22.20	-15	348	-4.31%
2021/02/01	9	22.88	0	0.00	22.50	9	380	2.37%
2021/01/28	0	0.00	4	23.00	23.25	-4	378	-1.06%
2021/01/25	10	23.80	0	0.00	23.80	10	359	2.78%
2021/01/13	1	24.90	0	0.00	24.90	1	374	0.27%
2021/01/08	0	0.00	2	25.20	24.90	-2	367	-0.54%
2021/01/07	0	0.00	1	25.10	25.10	-1	367	-0.27%
2020/12/23	4	27.61	0	0.00	27.50	4	382	1.05%
2020/12/10	0	0.00	1	26.45	26.05	-1	361	-0.28%
2020/12/08	0	0.00	2	26.23	26.35	-2	375	-0.53%
2020/11/13	0	0.00	2	27.90	27.70	-2	446	-0.45%
2020/11/11	0	0.00	14	29.12	28.80	-14	449	-3.12%
2020/11/10	5	27.90	0	0.00	27.90	5	437	1.14%
2020/10/22	9	28.01	0	0.00	27.05	9	645	1.39%
2020/10/21	2	27.13	0	0.00	27.50	2	631	0.32%
2020/10/16	0	0.00	1	25.00	24.55	-1	647	-0.15%
2020/10/14	1	26.40	0	0.00	25.50	1	668	0.15%
2020/10/06	1	27.65	0	0.00	28.15	1	740	0.14%
2020/09/04	1	30.05	0	0.00	29.70	1	1,267	0.08%
2020/09/03	1	31.10	0	0.00	30.05	1	1,299	0.08%
2020/08/26	2	34.18	0	0.00	34.30	2	1,334	0.15%
2020/08/24	0	0.00	1	32.70	32.70	-1	1,333	-0.07%
2020/08/19	1	37.20	0	0.00	36.00	1	1,418	0.07%
2020/08/13	0	0.00	7	38.77	37.60	-7	1,477	-0.47%
2020/08/12	7	37.39	1	37.45	37.50	6	1,484	0.40%
2020/08/07	0	0.00	1	38.10	37.75	-1	1,500	-0.07%
2020/08/06	4	40.83	0	0.00	38.90	4	1,506	0.27%
2020/08/05	1	41.05	0	0.00	41.05	1	1,473	0.07%
2020/08/03	0	0.00	1	36.30	36.30	-1	1,454	-0.07%
2020/07/23	0	0.00	3	28.00	33.00	-3	1,498	-0.20%
2020/07/21	3	30.40	0	0.00	27.40	3	1,479	0.20%
2020/07/17	0	0.00	8	33.75	33.75	-8	1,455	-0.55%
2020/07/13	0	0.00	1	52.60	47.35	-1	1,395	-0.07%
2020/07/10	9	52.27	1	52.60	52.60	8	1,380	0.58%
2020/07/08	0	0.00	1	43.55	43.55	-1	1,221	-0.08%
2020/07/01	0	0.00	1	31.00	31.40	-1	1,153	-0.09%
2020/06/22	0	0.00	8	31.50	29.70	-8	1,104	-0.72%
2020/06/19	3	35.60	10	31.84	33.00	-7	1,073	-0.65%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/16	5	28.65	1	28.65	28.65	4	948	0.42%
2020/06/15	11	24.91	0	0.00	26.05	11	928	1.18%
2020/06/12	3	23.60	7	22.03	23.70	-4	899	-0.44%
2020/06/11	0	0.00	7	21.55	21.55	-7	809	-0.87%
2020/06/10	1	19.60	10	19.45	19.60	-9	772	-1.16%
2020/06/09	10	17.80	0	0.00	17.85	10	735	1.36%
2020/06/04	1	16.45	0	0.00	16.85	1	715	0.14%
2020/06/03	0	0.00	1	16.75	17.10	-1	713	-0.14%
2020/06/02	1	16.25	5	16.60	16.20	-4	711	-0.56%
2020/06/01	1	17.80	3	17.75	17.75	-2	701	-0.29%
2020/05/28	1	17.35	1	18.75	18.00	0	728	0.00%
2020/05/27	2	18.70	0	0.00	18.35	2	753	0.27%
2020/05/26	6	20.35	5	20.30	20.30	1	752	0.13%
2020/05/13	13	15.00	0	0.00	15.00	13	576	2.25%
2020/05/08	0	0.00	8	15.21	14.25	-8	548	-1.46%
2020/05/07	0	0.00	17	15.42	14.95	-17	529	-3.21%
2020/05/05	5	13.50	5	14.15	14.15	0	496	0.00%
2020/04/20	10	9.96	0	0.00	10.50	10	466	2.14%
2020/03/03	4	16.86	0	0.00	16.90	4	353	1.13%
2020/03/02	0	0.00	10	17.05	17.10	-10	308	-3.25%
2020/02/27	10	15.55	0	0.00	15.55	10	261	3.83%
2020/02/26	2	14.10	0	0.00	14.15	2	218	0.92%
2020/02/25	5	14.70	0	0.00	14.75	5	199	2.50%
2020/02/12	0	0.00	20	10.89	10.70	-20	106	-18.76%
2020/02/05	3	13.17	15	12.25	12.95	-12	77	-15.50%
2019/08/16	0	0.00	10	9.00	9.20	-10	32	-31.23%
2019/06/06	6	9.50	0	0.00	9.50	6	44	13.36%
2019/06/03	4	9.53	0	0.00	9.80	4	47	8.38%
2019/03/28	0	10.80	0	0.00	10.70	0	62	0.00%
2019/03/25	0	0.00	1	10.65	10.65	-1	62	-1.59%
2019/03/15	3	11.10	0	0.00	11.20	3	60	4.92%
2019/03/14	0	0.00	2	11.20	11.10	-2	60	-3.33%
2019/03/12	1	11.45	0	0.00	11.50	1	58	1.72%
2019/03/11	2	10.65	0	0.00	10.90	2	54	3.68%
2019/03/07	12	10.63	0	0.00	10.60	12	52	22.66%
2019/01/09	1	10.75	0	0.00	10.75	1	43	2.32%
2018/12/11	10	10.40	0	0.00	10.45	10	38	26.09%
2018/11/23	0	0.00	2	10.30	10.15	-2	62	-3.18%
2018/08/16	5	11.50	0	0.00	11.60	5	100	4.99%
2018/08/07	0	0.00	1	13.25	13.40	-1	101	-0.98%
2018/08/02	1	13.30	0	0.00	13.30	1	106	0.94%
2018/07/13	5	14.15	0	0.00	14.00	5	168	2.97%
2018/06/28	5	14.56	0	0.00	14.55	5	232	2.15%
2018/06/21	0	0.00	30	15.00	15.05	-30	354	-8.47%
2018/04/24	0	0.00	1	16.10	16.00	-1	342	-0.29%
2018/04/23	0	0.00	30	15.05	15.05	-30	337	-8.88%
2018/04/18	0	0.00	1	13.70	13.70	-1	334	-0.30%
2018/04/17	30	15.13	0	0.00	14.00	30	329	9.10%
2018/04/11	0	0.00	3	15.40	15.40	-3	307	-0.98%
2018/04/10	3	16.25	0	0.00	15.60	3	302	0.99%
2018/04/03	0	0.00	1	16.00	16.35	-1	289	-0.35%
2018/04/02	2	15.70	0	0.00	15.40	2	279	0.72%
2018/03/30	0	0.00	1	15.75	15.60	-1	264	-0.38%
2018/03/28	0	0.00	2	16.70	17.30	-2	237	-0.84%
2018/03/27	3	17.82	6	17.27	17.45	-3	217	-1.38%
2018/03/26	0	0.00	2	16.90	16.95	-2	171	-1.17%
2018/03/23	1	15.35	0	0.00	15.45	1	138	0.72%
2018/03/21	2	12.90	0	0.00	12.80	2	92	2.15%
2018/02/01	5	12.78	0	0.00	12.65	5	76	6.54%
2018/01/17	4	13.95	0	0.00	14.05	4	65	6.12%