和康生 (1783)-福勝券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.70
漲跌
▲1.30
漲幅
+3.07%
成交量
619張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	45.05	0	0.00	43.70	1	112	0.89%
2024/11/14	0	0.00	3	42.00	41.85	-3	113	-2.65%
2024/11/13	0	0.00	3	42.50	42.90	-3	114	-2.63%
2024/11/12	0	0.00	3	42.60	42.70	-3	115	-2.60%
2024/10/28	2	43.00	0	0.00	42.80	2	138	1.44%
2024/10/15	0	0.00	3	42.80	42.80	-3	217	-1.38%
2024/09/03	0	0.00	10	46.50	46.10	-10	413	-2.42%
2024/08/26	0	0.00	5	45.99	46.10	-5	430	-1.16%
2024/08/06	1	38.35	0	0.00	38.95	1	417	0.24%
2024/08/05	5	39.92	0	0.00	38.10	5	412	1.21%
2024/07/26	5	44.50	0	0.00	44.30	5	396	1.26%
2024/07/23	10	45.80	0	0.00	45.55	10	393	2.54%
2024/07/22	4	46.50	0	0.00	46.50	4	391	1.02%
2024/07/19	2	47.60	0	0.00	46.50	2	384	0.52%
2024/07/18	0	0.00	2	47.80	48.00	-2	346	-0.58%
2024/07/17	1	45.25	0	0.00	44.90	1	328	0.30%
2024/07/15	2	45.05	0	0.00	45.20	2	331	0.60%
2024/07/10	1	45.25	0	0.00	45.35	1	329	0.30%
2024/07/08	1	47.70	0	0.00	47.00	1	311	0.32%
2024/07/04	3	49.40	0	0.00	49.55	3	295	1.02%
2024/07/03	6	50.53	3	51.00	50.40	3	284	1.05%
2024/07/02	2	50.50	2	50.40	50.40	0	262	0.00%
2024/07/01	1	48.80	2	49.30	50.20	-1	214	-0.47%
2024/06/27	0	0.00	2	46.85	45.85	-2	186	-1.07%
2024/06/26	3	46.95	0	0.00	46.85	3	179	1.67%
2024/06/24	0	0.00	0.1	45.95	46.05	-0.1	171	-0.06%
2024/06/19	2	45.60	0	0.00	45.70	2	166	1.20%
2024/06/07	0	0.00	1.3	45.54	45.60	-1.3	155	-0.84%
2024/05/15	0	0.00	5	43.14	43.20	-5	137	-3.64%
2024/05/13	0	0.00	1	43.55	43.55	-1	142	-0.70%
2024/05/03	1	42.95	0	0.00	42.90	1	154	0.65%
2024/03/15	2	45.20	0	0.00	45.15	2	167	1.20%
2024/03/13	0.4	44.65	0	0.00	44.70	0.4	166	0.26%
2024/03/11	0.1	45.30	0	0.00	44.70	0.1	165	0.05%
2024/03/08	2.1	45.19	0	0.00	44.70	2.1	168	1.25%
2024/01/05	2	48.00	0	0.00	47.75	2	209	0.95%
2023/12/11	0	0.00	1	48.10	47.90	-1	236	-0.42%
2023/12/07	1	48.20	0	0.00	47.80	1	237	0.42%
2023/12/04	3	49.30	0	0.00	49.55	3	239	1.25%
2023/12/01	2	49.00	0	0.00	49.05	2	241	0.83%
2023/11/27	3	49.28	0	0.00	49.00	3	250	1.20%
2023/11/23	0.8	48.75	0	0.00	48.75	0.8	245	0.30%
2023/11/22	0	0.00	0.1	48.40	47.90	-0.1	247	-0.02%
2023/11/17	2	47.10	0	0.00	47.35	2	249	0.80%
2023/11/03	1	48.00	0	0.00	47.90	1	303	0.33%
2023/10/27	2	48.50	0	0.00	48.90	2	375	0.53%
2023/10/16	5	48.60	0	0.00	47.25	5	703	0.71%
2023/10/12	1	50.00	0	0.00	50.80	1	712	0.14%
2023/10/11	4	52.40	5	52.00	51.70	-1	712	-0.14%
2023/10/06	0	0.00	5	57.80	57.30	-5	707	-0.71%
2023/09/21	2	55.30	0	0.00	55.10	2	986	0.20%
2023/09/20	0	0.00	4	56.00	55.70	-4	1,072	-0.37%
2023/09/14	4	56.30	0	0.00	56.20	4	1,187	0.34%
2023/09/07	0	0.00	1	56.80	55.60	-1	1,243	-0.08%
2023/09/05	4	58.90	0	0.00	58.80	4	1,253	0.32%
2023/08/22	6	55.00	0	0.00	54.80	6	1,368	0.44%
2023/08/14	3	57.07	0	0.00	57.00	3	1,470	0.20%
2023/08/11	0	0.00	3	59.90	59.40	-3	1,477	-0.20%
2023/08/09	4	61.28	2	61.50	60.70	2	1,492	0.13%
2023/08/08	4	61.10	2	62.00	60.80	2	1,505	0.13%
2023/08/07	0	0.00	2	61.30	62.00	-2	1,543	-0.13%
2023/08/02	2	62.10	0	0.00	62.20	2	1,613	0.12%
2023/08/01	0	0.00	10	65.07	64.20	-10	1,681	-0.59%
2023/07/31	12	62.78	1	63.10	62.40	11	1,892	0.58%
2023/07/28	6	64.23	0	0.00	64.50	6	1,955	0.31%
2023/07/27	0	0.00	27	65.88	66.10	-27	1,869	-1.44%
2023/07/21	4	61.23	0	0.00	60.40	4	1,892	0.21%
2023/07/20	5	61.40	2	61.60	62.30	3	1,888	0.16%
2023/07/19	0	0.00	7	62.64	62.30	-7	1,914	-0.37%
2023/07/18	4	60.35	0	0.00	59.10	4	1,934	0.21%
2023/07/17	1	61.50	1	61.90	62.00	0	2,063	0.00%
2023/07/13	0	0.00	2	60.10	59.80	-2	2,154	-0.09%
2023/07/12	9	61.30	23	61.23	60.60	-14	2,175	-0.64%
2023/07/11	2	63.50	3	63.40	63.00	-1	2,166	-0.05%
2023/07/07	0	0.00	4	64.80	64.80	-4	2,163	-0.18%
2023/07/06	2	64.00	7	63.70	64.60	-5	2,146	-0.23%
2023/07/05	0	0.00	2	65.00	64.20	-2	2,135	-0.09%
2023/07/04	25	65.73	6	66.13	65.10	19	2,115	0.90%
2023/07/03	0	0.00	1	64.90	64.70	-1	2,081	-0.05%
2023/06/30	1	64.70	1	63.60	63.80	0	2,058	0.00%
2023/06/28	9	62.84	0	0.00	62.20	9	2,000	0.45%
2023/06/27	1	59.60	7	64.37	65.30	-6	1,923	-0.31%
2023/06/21	8	60.21	1	60.10	60.40	7	1,863	0.38%
2023/06/20	2	60.95	0	0.00	61.20	2	1,879	0.11%
2023/06/19	5	60.46	0	0.00	60.20	5	1,868	0.27%
2023/06/14	1	57.60	1	57.60	57.10	0	1,862	0.00%
2023/06/09	2	58.35	0	0.00	59.00	2	1,904	0.11%
2023/06/08	1	58.60	11	58.88	58.10	-10	1,920	-0.52%
2023/06/07	11	59.12	6	59.20	59.10	5	1,942	0.26%
2023/06/02	0	0.00	1	58.30	58.00	-1	2,009	-0.05%
2023/06/01	1	59.00	0	0.00	57.90	1	2,121	0.05%
2023/05/29	6	57.20	0	0.00	57.10	6	2,260	0.27%
2023/05/26	8	57.01	1	56.60	56.40	7	2,289	0.31%
2023/05/24	1	60.80	0	0.00	60.70	1	2,436	0.04%
2023/05/23	1	62.30	1	61.90	61.80	0	2,465	0.00%
2023/05/22	3	60.70	0	0.00	60.20	3	2,567	0.12%
2023/05/19	1	60.50	0	0.00	59.70	1	2,576	0.04%
2023/05/18	5	61.60	0	0.00	61.20	5	2,569	0.19%
2023/05/17	2	62.00	2	61.45	61.20	0	2,596	0.00%
2023/05/16	0	0.00	1	61.40	60.90	-1	2,627	-0.04%
2023/05/15	0	0.00	1	60.80	60.90	-1	2,644	-0.04%
2023/05/12	3	64.13	3	62.87	62.90	0	2,684	0.00%
2023/05/11	3	64.13	3	62.87	63.60	0	2,740	0.00%
2023/05/10	12	66.84	0	0.00	67.10	12	2,800	0.43%
2023/05/09	12	68.26	20	69.57	67.40	-8	3,042	-0.26%
2023/05/08	0	0.00	7	71.87	70.50	-7	3,434	-0.20%
2023/05/05	2	71.25	21	70.76	71.50	-19	3,380	-0.56%
2023/05/04	10	68.60	5	69.30	69.30	5	3,167	0.16%
2023/05/03	7	64.36	6	63.67	63.00	1	3,104	0.03%
2023/05/02	5	64.20	2	64.70	64.50	3	3,133	0.10%
2023/04/28	0	0.00	2	61.00	61.70	-2	3,075	-0.07%
2023/04/25	3	59.93	1	61.00	59.50	2	3,236	0.06%
2023/04/24	0	0.00	6	61.60	61.30	-6	3,219	-0.19%
2023/04/21	1	62.30	0	0.00	58.10	1	3,187	0.03%
2023/04/20	23	65.95	7	66.53	59.70	16	3,152	0.51%
2023/04/19	4	60.70	8	61.93	62.10	-4	3,038	-0.13%
2023/04/18	0	0.00	5.3	58.40	58.20	-5.3	2,999	-0.18%
2023/04/17	3	58.07	0	0.00	59.10	3	3,020	0.10%
2023/04/14	0	0.00	2	57.10	56.50	-2	3,013	-0.07%
2023/04/12	2	56.45	1	56.90	56.90	1	3,049	0.03%
2023/04/11	0	0.00	1	55.70	55.60	-1	3,066	-0.03%
2023/04/07	0	0.00	2	56.30	56.50	-2	3,250	-0.06%
2023/03/31	1	55.80	3	56.07	55.70	-2	3,676	-0.05%
2023/03/30	0	0.00	3	55.30	55.50	-3	3,700	-0.08%
2023/03/28	0	0.00	2	54.80	54.50	-2	3,727	-0.05%
2023/03/27	1	55.90	0	0.00	56.10	1	3,754	0.03%
2023/03/24	0	0.00	2	56.80	55.80	-2	3,788	-0.05%
2023/03/21	2	54.40	0	0.00	54.70	2	3,807	0.05%
2023/03/14	1	55.70	0	0.00	55.40	1	3,800	0.03%
2023/03/10	2	56.75	0	0.00	56.50	2	3,765	0.05%
2023/03/09	1	58.90	0	0.00	58.20	1	3,737	0.03%
2023/03/08	3	59.17	0	0.00	59.00	3	3,725	0.08%
2023/03/07	3	58.73	0	0.00	58.80	3	3,703	0.08%
2023/03/06	8	61.20	0	0.00	60.20	8	3,657	0.22%
2023/03/03	0	0.00	3	66.80	65.90	-3	3,535	-0.08%
2023/03/02	1	64.20	1	63.70	63.80	0	3,457	0.00%
2023/02/24	1	61.00	0	0.00	60.70	1	3,361	0.03%
2023/02/23	7	63.13	1	62.90	62.70	6	3,325	0.18%
2023/02/22	2	64.00	8	64.43	63.90	-6	3,277	-0.18%
2023/02/21	1	61.80	0	0.00	61.90	1	3,122	0.03%
2023/02/20	2	62.70	0	0.00	62.70	2	3,071	0.07%
2023/02/17	1	59.50	0	0.00	59.50	1	2,946	0.03%
2023/02/10	4	58.00	17	58.30	58.20	-13	2,797	-0.46%
2023/02/09	3	59.10	20	60.55	60.00	-17	2,737	-0.62%
2023/02/08	2	62.30	21	61.67	61.60	-19	2,662	-0.71%
2023/02/07	2	61.70	7	63.53	63.30	-5	2,560	-0.20%
2023/02/06	8	60.84	19.2	61.56	59.90	-11.2	2,283	-0.49%
2023/02/03	10	57.80	3	57.80	57.80	7	1,845	0.38%
2023/02/02	0	0.00	5	53.00	52.60	-5	1,812	-0.28%
2023/01/31	0	0.00	2	51.60	52.50	-2	1,762	-0.11%
2023/01/30	3	49.13	7.2	49.23	49.40	-4.2	1,707	-0.25%
2023/01/17	9	49.94	0	0.00	49.75	9	1,690	0.53%
2023/01/16	4	50.04	2	51.10	50.50	2	1,644	0.12%
2023/01/13	0	0.00	1	50.80	51.00	-1	1,577	-0.06%
2023/01/12	0	0.00	5	47.91	47.65	-5	1,474	-0.34%
2023/01/09	0	0.00	3	47.20	47.95	-3	1,436	-0.21%
2023/01/06	3	46.82	3	46.07	46.10	0	1,407	0.00%
2023/01/04	5	44.66	0	0.00	44.35	5	1,331	0.38%
2022/12/30	58	47.71	1	48.50	47.65	57	1,274	4.47%
2022/12/29	4	48.58	1	48.75	47.65	3	1,256	0.24%
2022/12/28	8	51.14	4	50.35	49.00	4	1,227	0.33%
2022/12/27	6	50.15	1	49.80	51.40	5	1,133	0.44%
2022/12/26	0	0.00	1	51.20	51.70	-1	1,027	-0.10%
2022/12/23	1	49.80	7	51.43	52.00	-6	741	-0.81%
2022/12/22	0	0.00	6	48.59	49.15	-6	582	-1.03%
2022/12/21	1	47.70	1	47.40	47.00	0	560	0.00%
2022/12/09	0	0.00	1	45.40	45.40	-1	387	-0.26%
2022/12/06	8	47.36	6	47.73	47.05	2	438	0.46%
2022/11/29	0	0.00	5	42.00	42.85	-5	579	-0.86%
2022/11/23	0	0.00	5	41.15	42.20	-5	791	-0.63%
2022/11/18	5	40.40	0	0.00	40.45	5	799	0.63%
2022/11/17	4	40.29	4	40.20	40.25	0	807	0.00%
2022/10/20	5	34.80	0	0.00	35.20	5	859	0.58%
2022/09/23	7	44.39	0	0.00	44.00	7	1,349	0.52%
2022/09/21	1	44.60	0	0.00	44.55	1	1,899	0.05%
2022/09/16	3	47.65	0	0.00	46.80	3	1,968	0.15%
2022/09/14	1	50.50	8	50.32	48.55	-7	2,099	-0.33%
2022/09/06	0	0.00	3	48.70	44.60	-3	1,971	-0.15%
2022/09/05	10	50.44	9	49.33	49.00	1	1,932	0.05%
2022/09/02	4	49.39	3	49.50	48.95	1	1,833	0.05%
2022/09/01	3	46.48	3	48.45	46.25	0	1,701	0.00%
2022/08/26	3	45.75	0	0.00	45.25	3	1,604	0.19%
2022/08/24	5	43.85	0	0.00	45.10	5	1,591	0.31%
2022/08/09	5	40.90	0	0.00	41.10	5	1,518	0.33%
2022/07/15	0	0.00	1	44.00	43.80	-1	1,385	-0.07%
2022/07/14	1	45.45	0	0.00	45.45	1	1,373	0.07%
2022/07/01	8	45.11	0	0.00	43.20	8	1,115	0.72%
2022/06/30	0	49.80	22	50.35	48.00	-22	1,006	-2.19%
2022/06/29	2	47.30	13	47.32	48.30	-11	592	-1.86%
2022/06/28	4	44.35	5	44.66	43.95	-1	443	-0.23%
2022/06/24	2	40.60	0	0.00	40.35	2	379	0.53%
2022/06/23	1	42.50	2	42.80	41.05	-1	369	-0.27%
2022/06/22	4	43.40	5	44.85	44.25	-1	314	-0.32%
2022/06/20	0	0.00	0	40.00	39.70	0	228	0.00%
2022/06/15	0	0.00	0	40.60	40.05	0	239	0.00%
2022/06/10	0	0.00	0.2	41.65	41.20	-0.2	243	-0.08%
2022/06/09	0	0.00	1	41.00	40.95	-1	243	-0.41%
2022/06/07	1.2	40.89	0	0.00	41.15	1.2	242	0.49%
2022/04/26	10	39.09	0	0.00	38.70	10	269	3.72%
2022/04/22	1	44.85	0	0.00	44.60	1	254	0.39%
2022/04/21	1	43.50	0	0.00	43.80	1	236	0.42%
2022/04/01	1	42.60	2	42.80	42.50	-1	217	-0.46%
2022/03/31	0	0.00	2	43.45	43.45	-2	219	-0.91%
2022/03/29	1	43.45	0	0.00	43.75	1	226	0.44%
2021/12/09	2	58.30	0	0.00	57.80	2	788	0.25%
2021/11/26	0	0.00	1	58.20	57.30	-1	849	-0.12%
2021/11/25	1	57.40	0	0.00	58.00	1	820	0.12%
2021/11/23	10	56.34	1	57.10	55.30	9	825	1.09%
2021/11/22	1	59.00	0	0.00	57.60	1	833	0.12%
2021/11/19	3	56.00	0	0.00	56.40	3	863	0.35%
2021/11/17	3	57.30	0	0.00	57.50	3	932	0.32%
2021/11/15	2	59.20	0	0.00	58.60	2	1,110	0.18%
2021/11/12	0	0.00	1	58.90	59.70	-1	1,160	-0.09%
2021/11/10	1	53.20	0	0.00	54.20	1	1,138	0.09%
2021/11/04	2	51.40	0	0.00	51.00	2	1,232	0.16%
2021/10/13	0	0.00	1	54.60	51.60	-1	2,134	-0.05%
2021/10/12	1	58.50	0	0.00	54.00	1	2,137	0.05%
2021/10/06	0	0.00	5	52.88	52.50	-5	2,227	-0.22%
2021/10/05	5	51.20	0	0.00	53.80	5	2,230	0.22%
2021/09/29	5	54.80	0	0.00	55.00	5	2,214	0.23%
2021/09/06	2	58.00	0	0.00	59.00	2	2,128	0.09%
2021/09/03	0	0.00	3	61.00	60.30	-3	2,106	-0.14%
2021/08/30	0	0.00	1	63.80	64.30	-1	2,073	-0.05%
2021/08/26	4	63.80	0	0.00	64.80	4	2,077	0.19%
2021/08/24	3	64.73	0	0.00	64.00	3	2,040	0.15%
2021/08/23	3	67.17	0	0.00	66.20	3	2,021	0.15%
2021/08/20	0	0.00	2	69.20	65.90	-2	2,001	-0.10%
2021/08/19	1	70.90	1	70.60	70.90	0	1,914	0.00%
2021/08/18	6	62.70	5	64.60	65.20	1	2,006	0.05%
2021/08/16	4	67.20	0	0.00	71.50	4	1,995	0.20%
2021/08/13	1	70.80	1.2	69.53	74.60	-0.2	1,990	-0.01%
2021/08/12	1.2	68.17	0	0.00	72.10	1.2	1,978	0.06%
2021/08/11	5	65.60	0	0.00	65.60	5	1,943	0.26%
2021/08/10	2	68.50	2	69.00	65.60	0	1,938	0.00%
2021/08/09	9	78.01	0	0.00	72.80	9	1,941	0.46%
2021/08/06	1	70.00	2	72.30	73.40	-1	1,901	-0.05%
2021/08/05	2	66.45	0	0.00	66.80	2	1,941	0.10%
2021/08/04	1	61.00	9	60.83	60.80	-8	1,952	-0.41%
2021/08/03	10	60.01	2	58.90	62.50	8	1,923	0.42%
2021/08/02	3	56.80	0	0.00	57.50	3	1,859	0.16%
2021/07/30	5	54.76	3	55.57	56.10	2	1,795	0.11%
2021/07/29	3	51.00	2	49.35	54.60	1	1,659	0.06%
2021/07/28	2	49.65	6	48.83	49.65	-4	1,541	-0.26%
2021/07/27	2	45.53	0	0.00	45.15	2	1,448	0.14%
2021/07/26	0	0.00	1	43.00	43.10	-1	1,406	-0.07%
2021/07/21	0	0.00	6	43.63	40.20	-6	1,372	-0.44%
2021/07/20	2	43.95	0	0.00	44.40	2	1,282	0.16%
2021/07/19	1	41.10	0	0.00	40.40	1	1,219	0.08%
2021/07/16	1	39.70	3	39.82	39.60	-2	1,214	-0.16%
2021/07/15	0	0.00	3	39.30	40.35	-3	1,218	-0.25%
2021/07/14	6	39.80	3	38.72	40.95	3	1,255	0.24%
2021/07/13	2	38.10	4	37.88	37.25	-2	1,251	-0.16%
2021/07/09	0	0.00	1	37.75	37.95	-1	1,234	-0.08%
2021/07/08	0	0.00	2	36.70	36.80	-2	1,228	-0.16%
2021/07/06	1	35.50	0	0.00	35.45	1	1,243	0.08%
2021/06/30	0	0.00	1	38.00	37.15	-1	1,269	-0.08%
2021/06/22	0	0.00	1	34.85	34.10	-1	1,324	-0.08%
2021/06/18	1	35.10	0	0.00	35.00	1	1,484	0.07%
2021/06/09	4	34.95	2	35.00	35.00	2	1,526	0.13%
2021/06/01	4	37.20	1	37.30	35.90	3	1,571	0.19%
2021/05/31	1	34.35	0	0.00	36.50	1	1,551	0.06%
2021/05/27	0	0.00	2	36.05	35.80	-2	1,510	-0.13%
2021/05/26	9	38.68	1	36.80	36.35	8	1,489	0.54%
2021/05/25	1	34.20	2	34.50	35.50	-1	1,310	-0.08%
2021/05/24	0	0.00	1	35.05	35.35	-1	1,298	-0.08%
2021/05/21	0	0.00	21	32.46	33.95	-21	1,241	-1.69%
2021/05/20	0	0.00	3	32.95	32.15	-3	1,226	-0.24%
2021/05/18	3	31.35	0	0.00	31.80	3	1,213	0.25%
2021/05/17	20	32.35	0	0.00	33.70	20	1,189	1.68%
2021/05/12	0	0.00	1	34.60	33.45	-1	1,049	-0.10%
2021/05/07	0	0.00	1	32.00	32.10	-1	997	-0.10%
2021/04/28	1	33.55	1	33.85	33.30	0	959	0.00%
2021/04/27	1	34.50	1	34.70	34.00	0	955	0.00%
2021/04/26	1	33.05	1	33.00	33.00	0	941	0.00%
2021/04/23	1	33.25	0	0.00	33.00	1	937	0.11%
2021/04/22	0	0.00	7	34.80	32.90	-7	925	-0.76%
2021/04/20	5	36.67	6	38.28	36.30	-1	883	-0.11%
2021/04/19	2	35.00	21	34.78	36.85	-19	800	-2.37%
2021/04/16	5	33.15	0	0.00	33.50	5	733	0.68%
2021/04/15	0	0.00	1	33.35	33.40	-1	725	-0.14%
2021/04/13	2	32.90	1	33.20	32.50	1	695	0.14%
2021/04/12	0	0.00	6	32.56	32.65	-6	671	-0.89%
2021/04/01	1	32.30	0	0.00	32.20	1	621	0.16%
2021/03/25	1	31.30	2	31.65	31.35	-1	556	-0.18%
2021/03/24	3	34.28	58	33.65	34.00	-55	511	-10.75%
2021/03/19	0	0.00	2	28.85	28.85	-2	331	-0.60%
2021/03/18	2	29.10	0	0.00	29.05	2	322	0.62%
2021/03/12	6	28.45	0	0.00	28.60	6	280	2.14%
2021/03/11	0	0.00	4	28.40	28.45	-4	267	-1.50%
2021/03/10	0	0.00	50	28.40	28.40	-50	252	-19.84%
2021/03/08	0	0.00	3	24.85	25.00	-3	185	-1.62%
2021/03/05	3	23.85	0	0.00	24.25	3	174	1.72%
2021/02/25	0	0.00	2	23.80	23.85	-2	169	-1.18%
2021/02/24	0	0.00	18	23.90	23.80	-18	170	-10.59%
2021/01/05	1	22.95	0	0.00	22.90	1	128	0.78%
2020/12/31	0	0.00	2	22.75	22.90	-2	128	-1.55%
2020/12/16	0	0.00	2	22.68	22.65	-2	136	-1.47%
2020/12/02	0	0.00	6	23.25	23.30	-6	157	-3.82%
2020/10/26	0	0.00	4	22.90	22.70	-4	240	-1.66%
2020/10/19	0	0.00	3	22.85	23.05	-3	273	-1.10%
2020/10/16	23	22.95	0	0.00	22.95	23	280	8.20%
2020/10/07	10	23.40	0	0.00	23.35	10	338	2.95%
2020/09/08	0	0.00	2	24.55	24.75	-2	1,249	-0.16%
2020/09/04	2	24.18	0	0.00	24.15	2	1,258	0.16%
2020/08/31	4	24.38	0	0.00	24.40	4	1,400	0.29%
2020/08/25	0	0.00	3	24.10	24.05	-3	1,430	-0.21%
2020/08/24	10	24.20	0	0.00	24.15	10	1,434	0.70%
2020/08/20	5	23.84	0	0.00	23.15	5	1,453	0.34%
2020/08/19	3	26.20	0	0.00	25.60	3	1,461	0.21%
2020/08/14	5	25.95	0	0.00	25.80	5	1,530	0.33%
2020/08/04	0	0.00	2	27.50	27.55	-2	1,651	-0.12%
2020/07/29	0	0.00	1	25.70	26.40	-1	1,762	-0.06%
2020/07/28	0	0.00	3	25.90	25.15	-3	1,817	-0.17%
2020/07/27	10	26.50	10	25.50	25.45	0	1,870	0.00%
2020/07/22	10	27.78	0	0.00	27.65	10	1,905	0.52%
2020/07/13	0	0.00	2	28.60	28.60	-2	1,884	-0.11%
2020/07/10	2	29.45	0	0.00	29.05	2	1,885	0.11%
2020/07/09	0	0.00	1	29.65	30.35	-1	1,873	-0.05%
2020/07/08	0	0.00	1	28.90	29.95	-1	1,839	-0.05%
2020/07/07	1	29.00	1	29.05	28.05	0	1,804	0.00%
2020/07/06	1	29.10	0	0.00	28.90	1	1,784	0.06%
2020/06/29	4	30.58	0	0.00	29.90	4	1,700	0.24%
2020/06/24	21	29.30	0	0.00	29.35	21	1,671	1.26%
2020/06/23	1	31.40	0	0.00	30.70	1	1,644	0.06%
2020/06/22	3	31.45	1	31.15	31.30	2	1,587	0.13%
2020/06/19	24	31.84	2	31.88	31.50	22	1,539	1.43%
2020/06/18	24	33.66	61	34.55	35.00	-37	1,434	-2.58%
2020/06/17	1	31.85	3	31.93	31.95	-2	1,213	-0.16%
2020/06/16	2	29.05	1	30.35	29.05	1	1,098	0.09%
2020/06/15	1	29.35	0	0.00	29.00	1	1,081	0.09%
2020/06/12	1	26.15	1	26.80	27.60	0	1,032	0.00%
2020/06/08	1	28.20	0	0.00	28.00	1	1,004	0.10%
2020/06/05	0	0.00	4	30.65	29.20	-4	981	-0.41%
2020/06/04	1	28.80	1	28.70	28.80	0	882	0.00%
2020/06/03	1	26.20	0	0.00	26.20	1	868	0.12%
2020/05/27	0	0.00	10	26.16	26.20	-10	843	-1.19%
2020/05/26	0	0.00	1	28.80	27.35	-1	828	-0.12%
2020/05/25	13	28.36	8	28.63	28.60	5	804	0.62%
2020/05/20	0	0.00	2	27.25	27.30	-2	727	-0.28%
2020/05/19	1	27.80	1	28.80	27.85	0	718	0.00%
2020/05/14	1	25.80	1	25.30	25.30	0	624	0.00%
2020/05/07	5	27.48	0	0.00	27.45	5	560	0.89%
2020/05/06	1	28.50	17	29.08	27.80	-16	545	-2.93%
2020/05/05	1	28.10	3	28.50	28.60	-2	493	-0.41%
2020/04/30	1	27.65	0	0.00	27.80	1	391	0.26%
2020/04/29	1	24.25	7	24.82	26.25	-6	332	-1.80%
2020/04/28	0	0.00	2	24.50	24.55	-2	308	-0.65%
2020/04/27	2	24.35	3	24.25	24.80	-1	302	-0.33%
2020/04/21	0	0.00	10	22.12	21.95	-10	267	-3.73%
2020/04/16	0	23.50	0	0.00	21.90	0	240	0.00%
2020/04/15	10	21.40	5	22.12	21.40	5	236	2.11%
2020/04/13	0	0.00	4	20.01	19.90	-4	214	-1.87%
2020/04/10	2	19.00	0	0.00	19.75	2	211	0.95%
2020/04/08	0	0.00	5	18.04	18.70	-5	205	-2.44%
2020/03/26	0	0.00	3	14.93	15.30	-3	198	-1.51%
2020/03/25	3	14.75	0	0.00	14.75	3	195	1.53%
2020/03/19	5	12.85	2	12.85	12.80	3	186	1.61%
2020/03/18	1	15.50	0	0.00	14.20	1	181	0.55%
2020/03/16	6	17.47	0	0.00	17.20	6	176	3.40%
2020/03/12	5	20.08	0	0.00	19.90	5	213	2.34%
2020/03/09	0	0.00	2	23.15	22.70	-2	212	-0.94%
2020/03/06	2	22.85	0	0.00	22.85	2	204	0.98%
2020/03/03	0	0.00	2	22.35	22.25	-2	204	-0.98%
2020/03/02	2	22.10	0	0.00	22.15	2	206	0.97%
2020/02/18	0	0.00	2	22.80	23.00	-2	219	-0.91%
2020/02/17	5	23.02	0	0.00	23.05	5	222	2.25%
2020/01/30	5	22.61	0	0.00	22.65	5	231	2.16%
2020/01/02	0	0.00	1	25.40	25.40	-1	225	-0.44%
2019/12/30	1	25.50	0	0.00	25.35	1	225	0.44%
2019/12/16	2	25.20	0	0.00	25.05	2	229	0.87%
2019/12/12	0	0.00	10	25.15	25.00	-10	235	-4.25%
2019/12/09	10	26.10	0	0.00	25.90	10	217	4.59%
2019/12/04	2	24.60	2	24.50	24.45	0	185	0.00%
2019/12/02	0	0.00	1	24.30	24.20	-1	179	-0.56%
2019/11/29	1	24.65	1	24.45	24.35	0	180	0.00%
2019/11/28	1	24.60	0	0.00	24.50	1	182	0.55%
2019/11/19	0	0.00	6	23.95	24.05	-6	178	-3.36%
2019/11/14	0	0.00	1	24.25	23.70	-1	179	-0.56%
2019/11/11	1	25.15	0	0.00	24.55	1	174	0.57%
2019/11/08	0	0.00	8	25.65	25.50	-8	170	-4.70%
2019/11/05	0	0.00	13	25.52	25.70	-13	160	-8.08%
2019/10/31	2	25.70	0	0.00	25.35	2	168	1.18%
2019/10/30	2	25.80	0	0.00	25.65	2	168	1.18%
2019/10/25	2	25.90	0	0.00	25.55	2	176	1.13%
2019/10/24	4	25.45	2	25.70	25.75	2	177	1.13%
2019/10/16	0	0.00	1	25.15	25.20	-1	228	-0.44%
2019/10/14	1	25.40	0	0.00	25.20	1	237	0.42%
2019/09/26	0	0.00	7	25.64	25.40	-7	304	-2.30%
2019/09/20	5	26.60	0	0.00	26.25	5	315	1.58%
2019/09/18	2	26.35	0	0.00	26.50	2	311	0.64%
2019/09/05	0	0.00	2	26.18	25.90	-2	308	-0.65%
2019/09/03	1	26.25	0	0.00	26.05	1	305	0.33%
2019/08/27	0	0.00	5	25.40	25.40	-5	300	-1.66%
2019/08/23	2	25.90	0	0.00	25.70	2	291	0.69%
2019/08/22	3	26.30	0	0.00	25.60	3	291	1.03%
2019/08/19	0	0.00	3	25.40	25.75	-3	284	-1.06%
2019/08/15	1	24.90	0	0.00	24.70	1	281	0.35%
2019/08/12	0	0.00	1	24.20	24.70	-1	285	-0.35%
2019/08/08	0	0.00	18	24.61	24.65	-18	283	-6.35%
2019/08/01	1	25.40	0	0.00	25.30	1	276	0.36%
2019/07/31	1	25.10	0	0.00	25.20	1	276	0.36%
2019/07/30	2	25.68	0	0.00	25.05	2	275	0.73%
2019/07/29	0	0.00	20	25.90	25.80	-20	271	-7.38%
2019/07/26	0	0.00	22	26.20	26.20	-22	267	-8.22%
2019/07/25	2	26.50	0	0.00	26.40	2	266	0.75%
2019/07/23	0	0.00	3	27.45	27.50	-3	259	-1.15%
2019/07/22	1	28.20	2	27.80	27.90	-1	256	-0.39%
2019/07/18	2	27.60	2	28.13	27.80	0	245	0.00%
2019/07/17	8	27.30	0	0.00	27.25	8	222	3.60%
2019/07/15	2	27.40	1	27.60	27.20	1	217	0.46%
2019/07/11	0	0.00	5	26.68	26.65	-5	208	-2.40%
2019/07/09	4	27.43	2	26.90	26.70	2	207	0.96%
2019/07/08	2	26.25	0	0.00	26.15	2	183	1.09%
2019/07/05	0	0.00	3	26.20	26.10	-3	186	-1.61%
2019/06/28	0	0.00	1	25.10	24.85	-1	201	-0.50%
2019/06/25	1	24.70	0	0.00	24.70	1	347	0.29%
2019/06/18	0	0.00	3	24.72	24.60	-3	358	-0.84%
2019/06/17	1	25.10	7	24.59	25.00	-6	362	-1.66%
2019/06/14	6	24.07	0	0.00	24.10	6	357	1.68%
2019/06/11	1	24.00	0	0.00	23.85	1	377	0.26%
2019/06/04	2	23.95	1	23.90	24.10	1	445	0.22%
2019/05/31	0	0.00	1	23.70	23.65	-1	461	-0.22%
2019/05/30	0	0.00	2	23.35	23.40	-2	465	-0.43%
2019/05/29	1	23.30	0	0.00	23.25	1	472	0.21%
2019/05/24	1	23.20	0	0.00	23.20	1	506	0.20%
2019/05/22	1	23.70	0	0.00	23.55	1	537	0.19%
2019/05/20	0	0.00	2	23.05	23.05	-2	587	-0.34%
2019/05/17	7	23.57	0	0.00	23.30	7	696	1.00%
2019/05/03	0	0.00	7	25.71	25.75	-7	801	-0.87%
2019/05/02	2	26.10	0	0.00	25.85	2	801	0.25%
2019/04/30	1	25.50	0	0.00	25.80	1	805	0.12%
2019/04/24	0	0.00	1	26.85	26.75	-1	804	-0.12%
2019/04/23	3	26.95	0	0.00	26.75	3	805	0.37%
2019/04/18	0	0.00	1	27.40	26.60	-1	818	-0.12%
2019/04/17	1	28.20	0	0.00	27.55	1	824	0.12%
2019/04/10	2	28.15	36	27.88	28.00	-34	858	-3.96%
2019/04/09	6	27.46	0	0.00	27.35	6	845	0.71%
2019/04/03	1	27.75	1	28.00	27.45	0	838	0.00%
2019/04/02	1	27.15	0	0.00	26.90	1	827	0.12%
2019/03/29	10	28.51	16	28.74	28.20	-6	807	-0.74%
2019/03/28	0	0.00	3	27.20	28.45	-3	703	-0.43%
2019/03/25	20	26.15	0	0.00	25.90	20	672	2.97%
2019/03/19	1	27.10	0	0.00	27.05	1	690	0.14%
2019/03/18	0	0.00	5	27.10	27.05	-5	691	-0.72%
2019/03/15	3	27.20	26	27.24	27.30	-23	691	-3.33%
2019/03/14	1	27.20	0	0.00	27.30	1	690	0.14%
2019/03/13	4	28.25	8	27.93	28.00	-4	686	-0.58%
2019/03/07	4	27.05	1	26.90	26.40	3	665	0.45%
2019/03/06	2	27.08	3	27.05	26.80	-1	678	-0.15%
2019/03/04	3	26.20	0	0.00	26.30	3	673	0.45%
2019/02/27	0	0.00	3	26.70	26.50	-3	670	-0.45%
2019/02/26	0	0.00	2	26.95	26.60	-2	664	-0.30%
2019/02/25	6	27.13	0	0.00	26.80	6	659	0.91%
2019/02/22	0	0.00	5	28.72	27.60	-5	646	-0.77%
2019/02/21	11	28.85	0	0.00	28.60	11	633	1.74%
2019/02/20	6	28.62	0	0.00	29.10	6	617	0.97%
2019/02/19	9	29.03	0	0.00	28.75	9	597	1.51%
2019/02/18	14	28.10	10	28.74	29.35	4	567	0.70%
2019/02/15	0	0.00	2	26.80	27.35	-2	458	-0.44%
2019/02/13	3	24.20	2	24.20	24.15	1	398	0.25%
2019/02/12	4	24.38	0	0.00	24.50	4	407	0.98%
2019/01/25	0	0.00	3	24.90	24.45	-3	396	-0.76%
2019/01/24	3	24.30	0	0.00	24.40	3	393	0.76%
2019/01/23	0	0.00	1	23.75	23.95	-1	384	-0.26%
2019/01/22	1	24.45	0	0.00	24.00	1	389	0.26%
2019/01/21	0	0.00	1	23.90	23.90	-1	392	-0.25%
2019/01/16	1	24.45	0	0.00	24.00	1	407	0.25%
2019/01/09	0	0.00	4	24.85	24.35	-4	405	-0.99%
2019/01/08	9	24.80	0	0.00	24.65	9	398	2.26%
2019/01/07	0	0.00	2	23.80	23.75	-2	380	-0.53%
2019/01/04	2	24.38	1	24.15	23.50	1	394	0.25%
2019/01/03	1	24.20	5	24.00	24.00	-4	393	-1.02%
2018/12/28	3	23.43	2	23.15	23.15	1	392	0.26%
2018/12/27	2	22.80	0	0.00	22.80	2	404	0.49%
2018/12/24	1	23.00	0	0.00	22.80	1	420	0.24%
2018/12/18	0	0.00	1	22.75	22.80	-1	539	-0.19%
2018/12/17	0	0.00	5	23.00	23.25	-5	695	-0.72%
2018/12/14	0	0.00	2	23.78	22.90	-2	726	-0.28%
2018/12/13	1	23.15	0	0.00	23.20	1	707	0.14%
2018/12/12	0	0.00	2	23.05	22.85	-2	707	-0.28%
2018/12/11	0	0.00	1	23.25	23.00	-1	707	-0.14%
2018/12/07	0	0.00	5	22.20	22.85	-5	707	-0.71%
2018/12/06	1	23.15	1	22.05	21.95	0	717	0.00%
2018/12/05	1	23.50	0	0.00	22.90	1	717	0.14%
2018/12/04	0	0.00	4	23.19	23.20	-4	728	-0.55%
2018/12/03	7	23.23	0	0.00	23.20	7	729	0.96%
2018/11/30	5	23.16	5	23.45	22.85	0	727	0.00%
2018/11/29	0	0.00	3	22.20	23.65	-3	705	-0.43%
2018/11/28	2	21.53	0	0.00	21.50	2	688	0.29%
2018/11/27	0	0.00	1	21.25	21.15	-1	690	-0.14%
2018/11/26	3	21.00	0	0.00	21.00	3	693	0.43%
2018/11/23	0	0.00	2	20.50	20.50	-2	701	-0.29%
2018/11/22	3	21.17	0	0.00	20.80	3	703	0.43%
2018/11/20	1	20.65	2	20.55	20.55	-1	705	-0.14%
2018/11/16	0	0.00	2	20.60	20.50	-2	710	-0.28%
2018/11/15	2	20.35	0	0.00	20.45	2	715	0.28%
2018/11/13	1	20.40	0	0.00	20.30	1	725	0.14%
2018/11/09	20	21.90	1	21.80	21.25	19	733	2.59%
2018/11/08	1	21.60	2	21.10	21.15	-1	730	-0.14%
2018/11/07	2	20.85	0	0.00	20.85	2	733	0.27%
2018/11/01	0	0.00	1	21.60	21.35	-1	808	-0.12%
2018/10/31	0	0.00	2	20.65	20.95	-2	834	-0.24%
2018/10/30	2	19.95	0	0.00	20.30	2	917	0.22%
2018/10/26	1	20.80	6	21.55	20.60	-5	1,079	-0.46%
2018/10/25	6	22.39	0	0.00	21.40	6	1,098	0.55%
2018/10/24	2	23.50	0	0.00	23.25	2	1,092	0.18%
2018/10/23	0	0.00	2	23.90	23.60	-2	1,093	-0.18%
2018/10/22	0	0.00	1	24.20	24.15	-1	1,095	-0.09%
2018/10/19	1	23.75	0	0.00	23.80	1	1,099	0.09%
2018/10/18	2	24.63	2	24.55	24.35	0	1,101	0.00%
2018/10/17	2	25.10	0	0.00	24.55	2	1,114	0.18%
2018/10/15	0	0.00	1	24.25	24.00	-1	1,121	-0.09%
2018/10/12	2	23.48	0	0.00	23.80	2	1,125	0.18%
2018/10/11	1	24.20	0	0.00	24.20	1	1,124	0.09%
2018/10/08	0	0.00	9	27.82	27.80	-9	1,183	-0.76%
2018/10/05	1	27.55	1	28.80	27.60	0	1,206	0.00%
2018/10/04	1	28.45	0	0.00	28.15	1	1,224	0.08%
2018/10/01	1	29.10	0	0.00	28.75	1	1,277	0.08%
2018/09/28	1	28.80	0	0.00	28.65	1	1,283	0.08%
2018/09/27	14	29.83	6	29.71	28.80	8	1,296	0.62%
2018/09/25	2	29.23	0	0.00	28.40	2	1,269	0.16%
2018/09/21	3	29.42	5	28.92	30.30	-2	1,244	-0.16%
2018/09/13	0	0.00	2	26.60	26.70	-2	1,342	-0.15%
2018/09/12	2	26.85	0	0.00	26.60	2	1,376	0.15%
2018/09/10	5	26.60	0	0.00	25.20	5	1,482	0.34%
2018/09/07	3	28.60	3	29.20	28.00	0	1,549	0.00%
2018/09/05	20	29.00	2	29.15	28.90	18	1,682	1.07%
2018/09/03	2	29.30	0	0.00	28.90	2	1,747	0.11%
2018/08/30	1	29.45	0	0.00	29.80	1	1,840	0.05%
2018/08/29	0	0.00	3	29.20	29.35	-3	1,874	-0.16%
2018/08/28	1	30.10	0	0.00	29.50	1	2,059	0.05%
2018/08/23	0	0.00	4	29.60	29.70	-4	2,339	-0.17%
2018/08/22	0	0.00	3	30.02	29.70	-3	2,359	-0.13%
2018/08/17	0	0.00	3	30.07	29.90	-3	2,392	-0.13%
2018/08/16	1	29.45	0	0.00	30.15	1	2,447	0.04%
2018/08/14	1	29.95	1	30.00	30.15	0	2,500	0.00%
2018/08/10	4	32.05	0	0.00	31.60	4	2,499	0.16%
2018/08/08	1	32.00	0	0.00	32.00	1	2,507	0.04%
2018/08/07	2	32.80	0	0.00	32.60	2	2,504	0.08%
2018/08/06	24	33.19	0	0.00	33.45	24	2,497	0.96%
2018/08/03	1	32.90	5	33.32	33.60	-4	2,438	-0.16%
2018/08/02	3	31.10	0	0.00	31.50	3	2,358	0.13%
2018/08/01	0	0.00	30	30.80	30.40	-30	2,347	-1.28%
2018/07/27	0	0.00	2	29.85	29.85	-2	2,476	-0.08%
2018/07/24	0	0.00	2	29.60	30.30	-2	2,696	-0.07%
2018/07/23	0	0.00	1	30.00	29.40	-1	2,789	-0.04%
2018/07/17	3	32.55	2	33.45	32.55	1	3,549	0.03%
2018/07/16	2	34.00	1	33.90	33.50	1	3,846	0.03%
2018/07/13	23	32.73	20	32.34	32.40	3	3,849	0.08%
2018/07/12	2	32.15	2	31.55	31.65	0	3,838	0.00%
2018/07/11	1	31.90	1	31.25	30.95	0	3,845	0.00%
2018/07/09	0	0.00	2	30.10	31.25	-2	3,935	-0.05%
2018/07/06	2	28.78	0	0.00	29.05	2	4,058	0.05%
2018/07/05	1	28.90	0	0.00	28.70	1	4,128	0.02%
2018/07/04	1	30.00	0	0.00	30.30	1	4,302	0.02%
2018/07/02	0	0.00	3	32.80	32.60	-3	4,400	-0.07%
2018/06/29	0	0.00	1	33.00	32.55	-1	4,401	-0.02%
2018/06/28	1	32.75	7	33.00	32.25	-6	4,399	-0.14%
2018/06/26	3	33.27	1	35.90	32.85	2	4,434	0.05%
2018/06/25	2	35.73	1	36.20	35.60	1	4,389	0.02%
2018/06/22	0	0.00	8	35.74	35.20	-8	4,362	-0.18%
2018/06/21	2	35.03	0	0.00	34.90	2	4,287	0.05%
2018/06/20	5	34.47	2	35.20	34.05	3	4,259	0.07%
2018/06/19	8	33.85	20	33.70	33.70	-12	4,162	-0.29%
2018/06/15	0	0.00	6	34.97	34.00	-6	4,149	-0.14%
2018/06/14	2	34.13	2	34.50	34.60	0	4,064	0.00%
2018/06/13	3	34.13	7	33.90	33.20	-4	4,001	-0.10%
2018/06/12	1	31.70	5	33.38	32.70	-4	3,920	-0.10%
2018/06/11	2	32.15	0	0.00	31.70	2	3,863	0.05%
2018/06/08	1	31.80	1	32.10	31.60	0	3,848	0.00%
2018/06/07	8	33.23	4	33.90	32.65	4	3,812	0.10%
2018/06/06	3	33.03	0	0.00	32.05	3	3,743	0.08%
2018/06/05	4	35.39	3	33.67	32.90	1	3,699	0.03%
2018/06/04	50	32.75	7	35.01	35.25	43	3,510	1.23%
2018/06/01	7	32.01	11	32.32	32.05	-4	3,396	-0.12%
2018/05/31	20	30.71	4	28.75	30.75	16	3,260	0.49%
2018/05/30	2	28.73	1	28.75	28.30	1	3,215	0.03%
2018/05/29	4	28.40	0	0.00	28.25	4	3,192	0.13%
2018/05/28	0	0.00	1	28.20	27.80	-1	3,174	-0.03%
2018/05/25	4	29.75	0	0.00	28.50	4	3,158	0.13%
2018/05/24	5	29.58	2	29.68	29.50	3	3,139	0.10%
2018/05/23	3	28.47	10	29.82	30.00	-7	3,077	-0.23%
2018/05/22	2	28.20	0	0.00	27.30	2	3,018	0.07%
2018/05/17	2	29.40	2	29.63	29.10	0	2,974	0.00%
2018/05/16	1	29.80	2	30.15	29.80	-1	2,959	-0.03%
2018/05/15	2	30.25	0	0.00	29.60	2	2,935	0.07%
2018/05/14	30	29.43	0	0.00	29.30	30	2,915	1.03%
2018/05/10	2	31.00	6	31.08	30.95	-4	2,864	-0.14%
2018/05/09	10	29.93	0	0.00	29.85	10	2,811	0.36%
2018/05/08	5	30.00	6	31.09	30.00	-1	2,781	-0.04%
2018/05/07	1	30.65	0	0.00	30.25	1	2,739	0.04%
2018/05/04	10	29.95	0	0.00	29.45	10	2,702	0.37%
2018/05/03	1	33.10	1	34.15	32.30	0	2,620	0.00%
2018/05/02	0	0.00	12	34.30	34.30	-12	2,549	-0.47%
2018/04/30	2	35.15	20	35.50	33.75	-18	2,479	-0.73%
2018/04/27	29	34.29	11	35.03	34.00	18	2,379	0.76%
2018/04/26	23	39.38	0	0.00	36.20	23	2,269	1.01%
2018/04/25	10	37.30	10	40.20	40.20	0	2,092	0.00%
2018/04/24	6	38.78	50	41.31	36.55	-44	1,863	-2.36%
2018/04/20	3	33.15	10	33.89	35.55	-7	1,467	-0.48%
2018/04/18	1	29.75	0	0.00	29.45	1	1,088	0.09%
2018/04/17	0	0.00	8	30.46	29.20	-8	1,072	-0.75%
2018/04/16	3	31.97	1	31.40	30.40	2	1,030	0.19%
2018/04/13	10	31.64	14	31.60	30.05	-4	957	-0.42%
2018/04/12	4	32.81	5	33.30	32.00	-1	904	-0.11%
2018/04/11	0	0.00	7	30.26	32.10	-7	747	-0.94%
2018/04/10	40	31.35	0	0.00	29.20	40	663	6.03%
2018/04/03	9	26.37	0	0.00	27.70	9	420	2.14%
2018/04/02	1	25.75	0	0.00	25.20	1	331	0.30%
2018/03/31	1	25.25	0	0.00	25.25	1	317	0.32%
2018/03/30	3	26.42	0	0.00	25.10	3	305	0.98%
2018/03/29	2	26.65	0	0.00	26.25	2	284	0.70%
2018/03/27	0	0.00	1	26.00	25.15	-1	220	-0.45%
2018/03/26	1	26.10	0	0.00	26.10	1	177	0.56%
2018/01/25	5	22.00	0	0.00	21.95	5	218	2.28%