訊聯 (1784)-福勝券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
63.1
漲跌
▼1.0
漲幅
-1.56%
成交量
401張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	62.00	61.40	0	281	0.00%
2024/04/03	3.1	64.00	0	0.00	64.50	3.1	262	1.17%
2024/04/02	2	64.00	0	0.00	65.30	2	257	0.78%
2024/03/19	0	0.00	1	65.50	63.80	-1	240	-0.42%
2024/03/18	0	0.00	1	62.50	62.60	-1	231	-0.43%
2024/03/12	3	62.43	3	62.70	62.80	0	231	0.00%
2024/02/26	0	0.00	0.3	63.50	63.70	-0.3	228	-0.11%
2024/02/20	0	0.00	1	62.50	62.30	-1	215	-0.46%
2024/01/19	0	0.00	16	59.29	59.20	-16	224	-7.14%
2024/01/16	12	60.70	1	60.90	60.20	11	223	4.92%
2024/01/15	4	60.50	2	60.95	61.50	2	217	0.92%
2024/01/02	1	58.60	0	0.00	58.60	1	265	0.38%
2023/12/12	0	0.00	1	56.50	56.30	-1	324	-0.31%
2023/12/01	1	59.30	0	0.00	59.10	1	349	0.29%
2023/11/29	2	59.25	0	0.00	59.70	2	349	0.57%
2023/11/21	2	58.70	0.2	58.86	58.40	1.8	369	0.49%
2023/11/09	1	61.10	1	59.60	59.60	0	418	0.00%
2023/10/23	1	57.00	0.2	57.40	57.10	0.8	741	0.11%
2023/10/13	1	61.90	0	0.00	60.40	1	865	0.12%
2023/10/11	3	62.77	1	62.00	61.60	2	931	0.21%
2023/09/26	1	66.50	1	67.00	67.10	0	962	0.00%
2023/09/22	1	61.30	0	0.00	61.70	1	980	0.10%
2023/09/20	2	63.15	0	63.85	62.60	2	1,041	0.19%
2023/09/18	0	0.00	0.2	65.10	65.00	-0.2	1,108	-0.02%
2023/09/13	0	0.00	2.3	65.19	65.50	-2.3	1,113	-0.20%
2023/09/12	0	0.00	1	63.90	63.80	-1	1,117	-0.09%
2023/09/11	0	0.00	1.1	65.00	63.80	-1.1	1,139	-0.10%
2023/09/08	3	62.37	0.3	63.00	63.00	2.7	1,136	0.23%
2023/09/07	1	63.20	0.4	63.30	62.80	0.6	1,137	0.06%
2023/08/30	1	63.70	2	64.25	64.30	-1	1,157	-0.09%
2023/08/28	1	64.90	0	0.00	62.70	1	1,163	0.09%
2023/08/25	1	66.80	0	0.00	66.00	1	1,156	0.09%
2023/08/17	0	0.00	1	66.70	68.00	-1	1,251	-0.08%
2023/08/16	2	65.80	1	66.70	66.70	1	1,275	0.08%
2023/08/14	2	66.20	1	66.30	66.20	1	1,321	0.08%
2023/08/11	2.4	68.94	0	0.00	67.70	2.4	1,340	0.18%
2023/08/10	1	73.00	1	71.77	71.20	0	1,362	0.00%
2023/08/08	0	0.00	2	73.25	72.80	-2	1,442	-0.14%
2023/08/07	1	70.00	7	70.64	70.00	-6	1,459	-0.41%
2023/07/31	0	0.00	1	67.50	66.40	-1	1,614	-0.06%
2023/07/28	0	0.00	1	63.50	64.00	-1	1,680	-0.06%
2023/07/26	1	65.20	1	64.10	64.10	0	1,749	0.00%
2023/07/25	1	64.70	1	66.30	66.20	0	1,807	0.00%
2023/07/24	6	65.23	0	0.00	65.10	6	1,809	0.33%
2023/07/20	1	65.90	2	66.25	66.90	-1	1,929	-0.05%
2023/07/19	2	66.90	18	66.06	65.70	-16	2,032	-0.79%
2023/07/18	5	67.82	1	72.00	66.60	4	2,043	0.20%
2023/07/17	1	74.00	2	72.90	74.00	-1	2,068	-0.05%
2023/07/06	1	67.80	0	0.00	67.80	1	2,209	0.05%
2023/06/30	10	67.00	0	0.00	66.90	10	2,243	0.45%
2023/06/27	0	0.00	2	65.50	65.20	-2	2,253	-0.09%
2023/06/19	0	0.00	1	60.20	60.50	-1	2,201	-0.05%
2023/06/16	0	0.00	2	59.50	59.50	-2	2,202	-0.09%
2023/06/15	3	59.73	1	59.50	59.20	2	2,196	0.09%
2023/06/08	1	62.00	1	61.90	61.90	0	2,161	0.00%
2023/06/06	3	62.67	1	62.90	62.80	2	2,161	0.09%
2023/06/02	3	62.50	4	62.80	62.40	-1	2,173	-0.05%
2023/05/30	1	61.60	0	0.00	61.50	1	2,161	0.05%
2023/05/26	1	61.90	0	0.00	61.90	1	2,156	0.05%
2023/05/25	1	63.10	0	0.00	63.10	1	2,143	0.05%
2023/05/24	3	64.13	1	64.10	63.90	2	2,122	0.09%
2023/05/18	0	0.00	3	66.50	66.60	-3	2,170	-0.14%
2023/05/17	1	65.80	1	67.50	66.30	0	2,198	0.00%
2023/05/16	1	63.80	1	65.30	66.10	0	2,171	0.00%
2023/05/15	1	65.80	1	69.00	65.90	0	2,126	0.00%
2023/05/12	4	65.93	3	65.97	65.00	1	2,045	0.05%
2023/05/11	3	67.60	2	67.10	66.10	1	1,985	0.05%
2023/05/08	1	71.90	0	0.00	72.00	1	1,821	0.05%
2023/05/05	0	0.00	2	70.40	70.00	-2	1,780	-0.11%
2023/05/04	4	66.70	3	67.00	69.50	1	1,718	0.06%
2023/05/02	1	63.30	0	0.00	63.80	1	1,594	0.06%
2023/04/28	0	0.00	5	61.80	62.80	-5	1,545	-0.32%
2023/04/26	4	57.78	0	57.50	57.30	4	1,458	0.27%
2023/04/25	2	59.82	1	60.20	60.80	1	1,402	0.07%
2023/04/24	1	58.30	6	59.80	59.40	-5	1,321	-0.38%
2023/04/21	4	56.00	0	0.00	55.90	4	1,209	0.33%
2023/04/17	0	0.00	2	56.20	56.60	-2	1,002	-0.20%
2023/04/14	1	53.10	1	53.50	52.70	0	961	0.00%
2023/04/12	0	0.00	5	52.50	51.20	-5	895	-0.56%
2023/04/11	2	48.30	0	0.00	49.10	2	851	0.23%
2023/04/10	1	49.35	0	0.00	49.40	1	829	0.12%
2023/03/30	1	47.10	4	47.36	46.70	-3	769	-0.39%
2023/03/27	0	0.00	2	46.20	46.15	-2	677	-0.30%
2023/03/24	0	0.00	9	45.31	45.55	-9	665	-1.35%
2023/03/23	4	45.50	0	0.00	45.40	4	660	0.61%
2023/03/15	2	44.60	2	44.20	43.90	0	696	0.00%
2023/03/08	11	45.30	11	45.01	45.25	0	727	0.00%
2023/02/20	2	44.20	1	44.40	44.10	1	698	0.14%
2023/02/17	1	44.35	0	0.00	43.90	1	680	0.15%
2023/02/16	4	45.80	0	0.00	45.95	4	619	0.65%
2023/02/10	1	46.60	0	0.00	46.30	1	468	0.21%
2023/02/08	0	0.00	2	47.00	47.60	-2	449	-0.44%
2023/02/07	0	0.00	2	46.90	47.50	-2	443	-0.45%
2023/02/06	4	47.09	0	0.00	47.35	4	428	0.93%
2023/02/02	2	45.78	2	45.45	45.70	0	373	0.00%
2022/12/28	0	0.00	1	44.35	44.00	-1	324	-0.31%
2022/12/27	1	45.20	0	0.00	44.30	1	317	0.31%
2022/12/09	0	0.00	1	44.80	45.20	-1	273	-0.37%
2022/11/30	0	0.00	1	41.80	41.85	-1	247	-0.40%
2022/11/29	2	43.53	0	0.00	42.35	2	258	0.77%
2022/08/31	10	44.50	2	45.45	43.25	8	267	2.99%
2022/08/26	0	0.00	0	42.45	42.70	0	233	-0.02%
2022/08/25	0	0.00	1	43.00	42.95	-1	230	-0.43%
2022/08/23	2	43.30	0	0.00	43.25	2	219	0.91%
2022/08/22	0	0.00	6	42.95	42.95	-6	188	-3.18%
2022/08/18	1	40.80	0	0.00	41.40	1	171	0.58%
2022/07/25	0	0.00	1	41.90	41.90	-1	172	-0.58%
2022/07/18	1	39.00	0	0.00	38.95	1	184	0.54%
2022/07/12	0	0.00	5	38.77	38.60	-5	220	-2.26%
2022/07/11	5	41.85	0	0.00	41.50	5	223	2.24%
2022/07/01	0	0.00	2	39.55	38.80	-2	205	-0.97%
2022/06/28	2	42.83	1	41.55	42.00	1	193	0.52%
2022/06/27	0	0.00	5	41.00	42.00	-5	176	-2.84%
2022/06/16	5	40.15	0	0.00	39.40	5	157	3.17%
2022/06/01	0	0.00	1	39.70	39.30	-1	159	-0.63%
2022/05/10	0	0.00	5	38.80	38.65	-5	181	-2.75%
2022/04/27	0	0.00	3	41.50	41.20	-3	170	-1.76%
2022/04/21	1	41.25	1	41.75	41.80	0	154	0.00%
2022/04/15	0	0.00	13	40.25	39.40	-13	121	-10.73%
2022/04/14	0	0.00	5	39.00	39.05	-5	114	-4.37%
2022/04/11	0	0.00	17	38.20	38.50	-17	109	-15.53%
2022/04/01	2	37.40	0	0.00	37.25	2	103	1.93%
2022/03/22	5	37.20	0	0.00	37.20	5	108	4.61%
2022/03/17	5	36.40	0	0.00	36.55	5	120	4.16%
2022/03/11	0	0.00	1	36.20	36.40	-1	127	-0.78%
2022/03/09	1	36.25	0	0.00	36.25	1	129	0.77%
2022/02/24	0	0.00	1	38.05	37.20	-1	146	-0.68%
2022/02/23	1	38.55	0	0.00	38.60	1	209	0.48%
2022/02/21	2	39.35	2	40.25	40.25	0	210	0.00%
2022/01/19	5	38.20	0	0.00	37.45	5	292	1.71%
2022/01/14	5	37.35	0	0.00	37.20	5	292	1.71%
2022/01/05	3	39.50	0	0.00	39.50	3	311	0.96%
2021/12/17	1	40.15	1	39.80	39.80	0	345	0.00%
2021/12/13	3	41.10	0	0.00	41.10	3	347	0.86%
2021/12/01	5	41.65	0	0.00	41.40	5	438	1.14%
2021/11/22	5	42.90	0	0.00	43.00	5	487	1.03%
2021/11/19	0	0.00	7	43.83	43.50	-7	426	-1.64%
2021/11/18	0	0.00	2	43.45	43.45	-2	425	-0.47%
2021/11/17	9	43.63	5	43.70	43.70	4	442	0.90%
2021/11/12	10	41.25	10	41.25	41.25	0	380	0.00%
2021/11/11	3	41.50	0	0.00	41.25	3	384	0.78%
2021/11/05	5	41.75	0	0.00	42.00	5	458	1.09%
2021/11/01	3	42.70	0	0.00	42.80	3	594	0.50%
2021/10/28	1	43.00	1	43.40	43.20	0	663	0.00%
2021/10/08	5	43.10	0	0.00	44.00	5	886	0.56%
2021/10/07	5	42.06	5	43.05	43.70	0	885	0.00%
2021/09/27	5	43.10	0	0.00	43.45	5	893	0.56%
2021/09/06	5	47.60	0	0.00	47.00	5	853	0.59%
2021/09/01	0	0.00	1	46.35	45.60	-1	867	-0.12%
2021/08/23	4	44.83	0	0.00	45.30	4	1,053	0.38%
2021/08/16	1	46.40	1	45.20	44.95	0	1,083	0.00%
2021/08/13	0	0.00	2	46.65	46.45	-2	1,115	-0.18%
2021/08/12	2	46.48	0	0.00	46.50	2	1,106	0.18%
2021/08/11	0	0.00	6	45.18	45.15	-6	1,109	-0.54%
2021/08/06	8	48.18	1	47.00	47.50	7	1,136	0.62%
2021/08/05	0	0.00	9	48.60	48.60	-9	1,051	-0.86%
2021/08/04	1	48.30	3	48.02	47.85	-2	1,038	-0.19%
2021/07/30	0	0.00	3	45.53	45.40	-3	968	-0.31%
2021/07/29	0	0.00	1	44.10	44.10	-1	971	-0.10%
2021/07/27	0	0.00	2	43.90	43.65	-2	1,005	-0.20%
2021/07/23	0	0.00	2	44.70	44.60	-2	1,047	-0.19%
2021/07/22	0	0.00	2	43.20	43.75	-2	1,042	-0.19%
2021/07/21	2	43.50	2	43.60	43.35	0	1,048	0.00%
2021/07/20	5	46.23	2	44.90	44.05	3	1,032	0.29%
2021/07/19	0	0.00	5	45.12	46.90	-5	917	-0.54%
2021/07/13	0	0.00	3	41.65	41.40	-3	885	-0.34%
2021/07/12	0	0.00	1	41.30	41.80	-1	885	-0.11%
2021/07/08	4	40.60	0	0.00	40.75	4	901	0.44%
2021/06/18	3	43.00	0	0.00	43.15	3	1,179	0.25%
2021/06/10	0	0.00	5	44.64	45.60	-5	1,145	-0.44%
2021/06/09	5	43.26	0	0.00	43.65	5	1,129	0.44%
2021/06/07	0	0.00	6	46.05	44.95	-6	1,070	-0.56%
2021/06/04	1	44.75	19	43.81	44.80	-18	995	-1.81%
2021/06/03	1	41.80	9	42.82	42.60	-8	951	-0.84%
2021/06/02	0	0.00	10	42.15	41.90	-10	940	-1.06%
2021/05/31	17	40.54	0	0.00	40.45	17	962	1.77%
2021/05/28	1	41.75	0	0.00	41.55	1	945	0.11%
2021/05/27	2	41.45	15	41.49	42.35	-13	912	-1.42%
2021/05/26	0	0.00	2	41.00	40.95	-2	900	-0.22%
2021/05/25	7	40.60	0	0.00	40.40	7	889	0.79%
2021/05/21	22	40.40	2	39.70	39.85	20	878	2.28%
2021/05/20	0	0.00	5	40.38	40.65	-5	842	-0.59%
2021/05/19	15	39.38	0	0.00	40.15	15	828	1.81%
2021/05/18	0	0.00	10	38.58	38.80	-10	809	-1.24%
2021/05/17	0	0.00	5	40.00	38.65	-5	771	-0.65%
2021/05/14	0	0.00	2	38.10	38.55	-2	748	-0.27%
2021/05/13	0	0.00	3	37.75	38.55	-3	744	-0.40%
2021/05/03	0	0.00	2	43.30	41.40	-2	656	-0.30%
2021/04/29	3	42.75	0	0.00	42.50	3	644	0.47%
2021/04/26	0	0.00	3	41.10	41.25	-3	597	-0.50%
2021/04/23	0	0.00	27	41.24	41.15	-27	597	-4.52%
2021/04/21	2	42.50	6	42.48	42.30	-4	586	-0.68%
2021/04/20	3	42.88	0	0.00	42.65	3	584	0.51%
2021/04/16	0	0.00	1	42.35	42.35	-1	576	-0.17%
2021/04/15	1	42.20	1	42.25	42.35	0	581	0.00%
2021/04/13	3	43.67	2	45.50	42.75	1	563	0.18%
2021/04/12	3	47.17	8	47.19	45.50	-5	520	-0.96%
2021/04/09	7	42.76	9	43.77	43.50	-2	412	-0.49%
2021/04/08	2	41.30	0	0.00	41.15	2	353	0.57%
2021/04/07	3	42.33	0	0.00	42.10	3	344	0.87%
2021/04/06	2	40.60	0	0.00	40.35	2	311	0.64%
2021/03/31	0	0.00	2	39.70	39.70	-2	305	-0.65%
2021/03/30	2	40.45	2	40.35	39.95	0	304	0.00%
2021/03/29	13	39.43	0	0.00	39.30	13	299	4.33%
2021/03/22	0	0.00	2	39.30	39.70	-2	261	-0.76%
2021/03/09	0	0.00	1	38.35	38.35	-1	291	-0.34%
2021/03/05	2	39.85	1	40.10	38.90	1	316	0.32%
2021/03/04	2	38.70	4	38.60	38.65	-2	292	-0.68%
2021/03/03	3	37.20	0	0.00	37.30	3	286	1.05%
2021/02/25	1	38.50	0	0.00	38.20	1	305	0.33%
2021/02/18	0	0.00	3	37.90	38.55	-3	296	-1.01%
2021/01/27	0	0.00	11	36.58	36.85	-11	294	-3.73%
2021/01/26	0	0.00	2	36.53	36.35	-2	295	-0.68%
2021/01/25	2	37.30	0	0.00	36.80	2	298	0.67%
2021/01/20	0	0.00	5	37.20	36.80	-5	295	-1.69%
2021/01/19	3	37.40	0	0.00	37.25	3	293	1.02%
2021/01/18	2	38.00	0	0.00	37.60	2	292	0.68%
2021/01/15	0	0.00	1	38.00	37.40	-1	292	-0.34%
2021/01/14	0	0.00	2	38.48	38.30	-2	291	-0.69%
2021/01/11	0	0.00	3	39.80	39.10	-3	286	-1.05%
2021/01/08	4	40.01	0	0.00	39.60	4	286	1.39%
2021/01/07	2	39.00	0	0.00	39.00	2	279	0.72%
2021/01/06	0	0.00	2	39.10	38.70	-2	278	-0.72%
2021/01/05	0	0.00	0	40.17	39.80	0	276	-0.01%
2021/01/04	5	40.20	1	40.15	40.00	4	277	1.44%
2020/12/31	0	0.00	3	40.60	40.40	-3	276	-1.08%
2020/12/29	2	40.50	0	0.00	40.15	2	275	0.73%
2020/12/28	7	40.66	0	0.00	40.40	7	288	2.43%
2020/12/25	0	0.00	2	40.70	40.70	-2	286	-0.70%
2020/12/24	1	41.05	0	0.00	40.70	1	287	0.35%
2020/12/23	0	0.00	5	41.38	40.55	-5	288	-1.73%
2020/12/22	5	40.79	2	41.10	41.15	3	291	1.03%
2020/12/21	1	40.95	3	40.92	40.80	-2	291	-0.69%
2020/12/18	7	40.14	0	0.00	40.00	7	291	2.40%
2020/12/17	0	0.00	3	40.17	40.10	-3	295	-1.02%
2020/12/16	15	39.40	0	0.00	39.45	15	319	4.70%
2020/12/14	1	39.60	1	39.80	39.95	0	319	0.00%
2020/12/11	0	0.00	2	39.50	39.10	-2	320	-0.62%
2020/12/09	2	40.10	0	0.00	39.85	2	330	0.61%
2020/12/08	4	40.10	2	40.40	40.00	2	335	0.60%
2020/12/03	3	42.12	0	0.00	41.70	3	335	0.90%
2020/12/02	1	41.70	3	41.60	42.95	-2	306	-0.65%
2020/12/01	0	0.00	2	39.35	39.90	-2	280	-0.71%
2020/11/30	2	39.50	0	0.00	39.50	2	287	0.70%
2020/11/26	2	38.65	0	0.00	38.75	2	310	0.64%
2020/11/25	0	0.00	10	39.03	38.85	-10	311	-3.21%
2020/11/24	0	0.00	5	37.64	38.25	-5	303	-1.65%
2020/11/23	1	38.20	0	0.00	37.80	1	307	0.33%
2020/11/20	0	0.00	3	38.10	38.10	-3	317	-0.94%
2020/11/19	3	38.15	1	37.85	38.00	2	328	0.61%
2020/11/18	0	0.00	4	37.60	37.65	-4	328	-1.22%
2020/11/17	1	37.25	0	0.00	37.05	1	332	0.30%
2020/11/11	0	0.00	4	37.14	37.25	-4	369	-1.08%
2020/11/10	3	36.93	0	0.00	36.70	3	377	0.79%
2020/11/09	1	37.30	0	0.00	37.50	1	383	0.26%
2020/11/02	0	0.00	2	37.55	36.80	-2	463	-0.43%
2020/10/30	3	36.85	9	36.74	36.25	-6	475	-1.26%
2020/10/29	4	37.10	1	37.05	37.10	3	488	0.61%
2020/10/26	0	0.00	2	38.15	37.80	-2	546	-0.37%
2020/10/23	2	38.70	2	38.60	38.25	0	588	0.00%
2020/10/22	2	38.05	0	0.00	38.20	2	634	0.32%
2020/10/21	4	38.40	0	0.00	38.35	4	675	0.59%
2020/10/16	20	38.45	10	39.02	38.35	10	894	1.12%
2020/10/14	2	39.50	0	0.00	39.25	2	1,124	0.18%
2020/10/12	1	39.40	0	0.00	39.35	1	1,241	0.08%
2020/10/08	0	0.00	1	39.85	39.90	-1	1,326	-0.08%
2020/10/06	0	0.00	2	40.18	39.90	-2	1,599	-0.13%
2020/10/05	4	40.43	6	39.93	40.05	-2	1,857	-0.11%
2020/09/30	2	38.65	10	39.20	39.00	-8	1,901	-0.42%
2020/09/29	10	38.70	0	0.00	38.95	10	1,940	0.52%
2020/09/28	3	38.97	0	0.00	39.10	3	2,007	0.15%
2020/09/24	0	0.00	1	40.10	39.95	-1	2,072	-0.05%
2020/09/23	1	40.10	0	0.00	40.10	1	2,138	0.05%
2020/09/17	1	40.75	2	41.20	41.00	-1	2,149	-0.05%
2020/09/16	2	40.50	1	40.80	40.50	1	2,229	0.04%
2020/09/15	1	40.00	8	41.23	41.30	-7	2,320	-0.30%
2020/09/14	0	0.00	2	39.90	40.00	-2	2,327	-0.09%
2020/09/11	5	40.65	0	0.00	40.35	5	2,347	0.21%
2020/09/10	1	41.85	5	42.19	42.00	-4	2,381	-0.17%
2020/09/09	8	41.86	0	0.00	41.80	8	2,392	0.33%
2020/09/08	3	41.95	0	0.00	42.05	3	2,412	0.12%
2020/09/04	0	0.00	3	41.40	41.70	-3	2,428	-0.12%
2020/09/03	0	0.00	5	42.80	42.15	-5	2,433	-0.21%
2020/09/02	0	0.00	4	42.50	42.15	-4	2,437	-0.16%
2020/09/01	0	0.00	1	41.30	41.45	-1	2,412	-0.04%
2020/08/28	2	42.80	2	42.00	42.00	0	2,420	0.00%
2020/08/27	0	0.00	1	42.70	41.70	-1	2,421	-0.04%
2020/08/26	1	42.35	1	41.50	42.35	0	2,428	0.00%
2020/08/25	0	0.00	7	41.24	41.00	-7	2,423	-0.29%
2020/08/21	0	0.00	12	39.22	39.40	-12	2,431	-0.49%
2020/08/20	5	39.36	6	38.05	38.40	-1	2,447	-0.04%
2020/08/19	0	0.00	1	41.45	41.40	-1	2,504	-0.04%
2020/08/18	8	41.96	2	42.25	41.70	6	2,591	0.23%
2020/08/17	3	40.95	4	41.25	41.55	-1	2,610	-0.04%
2020/08/14	0	0.00	5	41.25	40.90	-5	2,614	-0.19%
2020/08/13	9	41.00	0	0.00	40.60	9	2,620	0.34%
2020/08/12	2	40.80	13	41.66	41.60	-11	2,636	-0.42%
2020/08/11	19	41.47	1	42.10	40.85	18	2,671	0.67%
2020/08/10	6	43.10	7	43.82	42.60	-1	2,670	-0.04%
2020/08/07	5	42.70	5	43.33	42.90	0	2,684	0.00%
2020/08/06	9	43.58	0	0.00	43.00	9	2,731	0.33%
2020/08/05	2	44.45	7	44.67	44.35	-5	2,744	-0.18%
2020/08/04	7	44.14	4	44.56	44.20	3	2,782	0.11%
2020/08/03	13	44.24	9	44.81	44.60	4	2,850	0.14%
2020/07/31	5	43.92	0	0.00	43.70	5	2,897	0.17%
2020/07/30	2	43.90	1	44.05	43.70	1	2,982	0.03%
2020/07/29	5	43.70	1	44.35	43.60	4	3,004	0.13%
2020/07/28	6	42.45	20	42.23	42.05	-14	3,014	-0.46%
2020/07/27	6	46.94	4	45.73	43.35	2	2,979	0.07%
2020/07/24	10	49.04	1	49.20	47.30	9	2,968	0.30%
2020/07/23	9	51.84	5	50.20	50.00	4	2,940	0.14%
2020/07/22	14	53.19	14	53.81	51.60	0	2,904	0.00%
2020/07/21	5	52.76	10	52.46	52.80	-5	2,785	-0.18%
2020/07/20	7	45.04	8	44.05	48.50	-1	2,647	-0.04%
2020/07/17	9	45.37	8	46.06	44.95	1	2,595	0.04%
2020/07/16	1	49.70	1	50.80	49.10	0	2,534	0.00%
2020/07/15	6	51.37	2	50.93	48.80	4	2,527	0.16%
2020/07/14	9	50.16	17	48.24	49.50	-8	2,447	-0.33%
2020/07/13	6	53.83	20	56.15	52.00	-14	2,378	-0.59%
2020/07/10	16	53.50	53	54.27	55.60	-37	2,182	-1.70%
2020/07/09	19	49.94	3	50.38	50.60	16	1,930	0.83%
2020/07/08	0	0.00	14	44.56	46.05	-14	1,876	-0.75%
2020/07/07	21	42.00	2	42.55	41.90	19	1,840	1.03%
2020/07/06	8	42.18	42	42.34	43.10	-34	1,791	-1.90%
2020/07/03	32	40.65	4	41.65	40.80	28	1,746	1.60%
2020/07/02	10	41.27	40	41.43	40.90	-30	1,730	-1.73%
2020/07/01	3	38.80	12	39.13	39.05	-9	1,667	-0.54%
2020/06/30	18	38.52	4	39.05	39.20	14	1,662	0.84%
2020/06/29	11	39.12	8	39.93	38.95	3	1,653	0.18%
2020/06/24	2	38.75	3	39.05	39.00	-1	1,645	-0.06%
2020/06/23	20	39.75	14	39.19	39.40	6	1,648	0.36%
2020/06/22	2	40.28	30	39.86	41.70	-28	1,569	-1.78%
2020/06/19	20	38.30	3	39.78	37.95	17	1,478	1.15%
2020/06/18	2	39.33	4	39.88	39.40	-2	1,468	-0.14%
2020/06/17	6	39.35	31	39.57	39.10	-25	1,445	-1.73%
2020/06/16	9	38.17	3	38.35	38.40	6	1,406	0.43%
2020/06/15	23	38.08	17	38.15	37.80	6	1,408	0.43%
2020/06/12	4	35.75	8	36.73	36.30	-4	1,393	-0.29%
2020/06/11	12	36.58	0	0.00	36.00	12	1,392	0.86%
2020/06/10	1	37.65	2	38.00	37.80	-1	1,388	-0.07%
2020/06/09	6	37.76	79	37.71	37.55	-73	1,389	-5.25%
2020/06/08	4	37.88	11	37.90	37.80	-7	1,384	-0.51%
2020/06/05	5	37.50	8	38.29	38.20	-3	1,381	-0.22%
2020/06/03	1	38.00	0	0.00	37.95	1	1,410	0.07%
2020/06/02	2	38.10	0	0.00	37.50	2	1,404	0.14%
2020/06/01	9	38.59	2	38.73	38.70	7	1,401	0.50%
2020/05/29	8	39.05	9	39.65	38.80	-1	1,394	-0.07%
2020/05/28	3	38.85	0	0.00	38.90	3	1,384	0.22%
2020/05/27	7	38.91	1	38.95	39.00	6	1,382	0.43%
2020/05/26	7	40.09	1	40.90	39.80	6	1,366	0.44%
2020/05/25	0	0.00	19	40.33	42.50	-19	1,296	-1.47%
2020/05/22	18	38.69	6	39.13	38.65	12	1,205	1.00%
2020/05/21	0	0.00	6	38.89	38.40	-6	1,184	-0.51%
2020/05/20	10	38.19	2	38.00	38.00	8	1,177	0.68%
2020/05/19	7	38.30	2	38.65	38.90	5	1,171	0.43%
2020/05/18	5	39.59	7	40.29	39.50	-2	1,183	-0.17%
2020/05/15	4	38.21	0	0.00	38.35	4	1,136	0.35%
2020/05/14	3	40.25	0	0.00	37.55	3	1,122	0.27%
2020/05/13	0	0.00	1	40.70	40.25	-1	1,099	-0.09%
2020/05/12	1	39.50	31	38.76	38.55	-30	1,044	-2.87%
2020/05/11	41	41.31	9	40.59	39.05	32	1,012	3.16%
2020/05/08	0	0.00	26	43.02	42.05	-26	962	-2.70%
2020/05/07	82	40.58	3	41.32	41.05	79	882	8.95%
2020/05/06	31	39.23	4	38.35	39.20	27	821	3.29%
2020/05/05	10	35.98	8	35.89	36.40	2	742	0.27%
2020/05/04	4	33.75	0	0.00	35.15	4	747	0.54%
2020/04/29	2	32.75	2	33.15	33.05	0	705	0.00%
2020/04/28	0	0.00	10	32.80	32.80	-10	678	-1.47%
2020/04/24	0	0.00	2	33.45	32.80	-2	666	-0.30%
2020/04/23	2	32.95	2	32.63	33.05	0	653	0.00%
2020/04/22	3	32.02	5	32.43	32.10	-2	616	-0.32%
2020/04/21	4	32.48	0	0.00	31.95	4	614	0.65%
2020/04/20	11	34.75	2	34.45	34.25	9	602	1.49%
2020/04/16	0	0.00	5	32.41	32.45	-5	565	-0.88%
2020/04/15	3	31.90	0	0.00	31.90	3	560	0.54%
2020/04/09	0	0.00	2	32.40	31.35	-2	561	-0.36%
2020/04/08	0	0.00	3	31.60	31.90	-3	543	-0.55%
2020/04/07	2	29.00	0	0.00	29.00	2	537	0.37%
2020/04/06	0	0.00	2	28.70	28.85	-2	539	-0.37%
2020/03/30	1	27.95	6	28.73	28.00	-5	542	-0.92%
2020/03/27	1	27.25	2	27.70	27.35	-1	534	-0.19%
2020/03/25	0	0.00	1	26.20	26.20	-1	536	-0.19%
2020/03/24	2	25.65	11	25.49	25.40	-9	542	-1.66%
2020/03/23	8	25.06	0	0.00	24.40	8	538	1.48%
2020/03/20	3	26.15	3	26.15	26.10	0	543	0.00%
2020/03/18	4	26.60	3	27.47	26.20	1	535	0.19%
2020/03/17	1	26.20	0	0.00	26.40	1	537	0.19%
2020/03/16	9	28.71	3	30.67	28.00	6	532	1.13%
2020/03/13	7	30.04	0	0.00	30.00	7	527	1.33%
2020/03/12	6	33.49	0	0.00	33.30	6	520	1.15%
2020/03/10	1	37.40	7	36.83	37.60	-6	518	-1.16%
2020/03/09	7	38.19	1	39.40	38.10	6	516	1.16%
2020/03/06	1	38.00	1	38.00	37.55	0	487	0.00%
2020/03/05	1	37.70	2	38.00	37.85	-1	490	-0.20%
2020/03/04	0	0.00	1	36.90	36.85	-1	487	-0.21%
2020/03/02	3	36.70	3	36.80	36.45	0	526	0.00%
2020/02/27	0	0.00	5	36.58	36.20	-5	524	-0.95%
2020/02/25	3	37.18	0	0.00	37.10	3	594	0.50%
2020/02/20	8	37.81	0	0.00	37.90	8	639	1.25%
2020/02/19	0	0.00	10	39.39	38.90	-10	633	-1.58%
2020/02/18	1	37.75	2	37.75	37.40	-1	600	-0.17%
2020/02/13	3	36.85	0	0.00	36.85	3	619	0.48%
2020/02/12	2	37.05	0	0.00	37.00	2	629	0.32%
2020/02/07	0	0.00	1	36.80	36.65	-1	683	-0.15%
2020/02/06	4	36.95	0	0.00	37.40	4	693	0.58%
2020/02/05	2	37.63	6	37.96	38.00	-4	679	-0.59%
2020/02/04	2	33.75	20	34.24	34.55	-18	646	-2.78%
2020/01/31	3	35.95	5	36.78	35.95	-2	735	-0.27%
2020/01/30	8	36.26	3	40.00	35.55	5	742	0.67%
2020/01/17	2	39.45	0	0.00	39.45	2	744	0.27%
2020/01/15	0	0.00	3	40.30	39.75	-3	766	-0.39%
2020/01/13	1	39.40	10	40.30	39.40	-9	769	-1.17%
2020/01/09	3	38.65	0	0.00	38.65	3	775	0.39%
2020/01/08	6	38.95	3	38.90	38.90	3	777	0.39%
2020/01/03	6	40.08	0	0.00	40.00	6	787	0.76%
2019/12/31	0	0.00	2	40.60	40.55	-2	804	-0.25%
2019/12/30	4	40.43	0	0.00	40.25	4	811	0.49%
2019/12/27	5	41.05	0	0.00	41.05	5	851	0.59%
2019/12/26	7	41.19	0	0.00	41.10	7	868	0.81%
2019/12/24	10	41.75	1	42.00	41.70	9	877	1.03%
2019/12/23	2	42.10	0	0.00	42.10	2	891	0.22%
2019/12/20	1	42.95	6	42.70	42.35	-5	988	-0.51%
2019/12/19	2	42.05	5	42.49	42.15	-3	996	-0.30%
2019/12/18	1	41.80	0	0.00	42.00	1	1,018	0.10%
2019/12/17	4	41.75	0	0.00	41.60	4	1,028	0.39%
2019/12/16	3	42.00	0	0.00	42.10	3	1,036	0.29%
2019/12/12	2	42.10	0	0.00	41.90	2	1,073	0.19%
2019/12/11	4	42.70	0	0.00	42.80	4	1,072	0.37%
2019/12/05	11	43.99	0	0.00	43.85	11	1,258	0.87%
2019/12/04	2	43.83	8	43.80	43.80	-6	1,259	-0.48%
2019/12/02	10	44.65	0	0.00	44.00	10	1,275	0.78%
2019/11/29	11	44.81	7	44.82	44.60	4	1,277	0.31%
2019/11/28	2	45.80	1	45.70	45.40	1	1,288	0.08%
2019/11/27	1	44.90	12	45.56	44.90	-11	1,273	-0.86%
2019/11/26	10	44.80	0	0.00	44.70	10	1,277	0.78%
2019/11/22	1	45.90	32	45.08	45.75	-31	1,267	-2.44%
2019/11/21	16	43.66	15	43.97	43.80	1	1,223	0.08%
2019/11/20	0	0.00	1	42.70	42.85	-1	1,204	-0.08%
2019/11/19	11	43.35	29	43.29	43.15	-18	1,211	-1.49%
2019/11/18	0	0.00	1	42.30	42.00	-1	1,195	-0.08%
2019/11/15	1	42.30	0	0.00	42.05	1	1,218	0.08%
2019/11/14	25	42.21	2	42.40	42.00	23	1,224	1.88%
2019/11/13	8	44.03	0	0.00	43.50	8	1,213	0.66%
2019/11/12	10	44.50	0	0.00	44.60	10	1,230	0.81%
2019/11/11	10	44.61	20	44.95	44.30	-10	1,244	-0.80%
2019/11/08	0	0.00	1	46.30	45.70	-1	1,288	-0.08%
2019/11/07	3	46.67	0	0.00	46.00	3	1,300	0.23%
2019/11/06	1	46.20	0	0.00	46.25	1	1,275	0.08%
2019/11/05	1	46.60	0	0.00	46.20	1	1,285	0.08%
2019/11/04	0	0.00	2	46.65	46.60	-2	1,315	-0.15%
2019/11/01	1	46.85	10	46.90	46.75	-9	1,349	-0.67%
2019/10/31	0	0.00	17	47.01	46.40	-17	1,372	-1.24%
2019/10/30	11	46.51	23	46.08	46.65	-12	1,359	-0.88%
2019/10/29	3	44.55	3	44.50	44.30	0	1,323	0.00%
2019/10/25	4	45.36	0	0.00	45.15	4	1,437	0.28%
2019/10/24	0	0.00	6	45.98	45.95	-6	1,478	-0.41%
2019/10/23	0	0.00	1	45.40	45.60	-1	1,517	-0.07%
2019/10/22	2	45.40	3	45.13	45.10	-1	1,619	-0.06%
2019/10/17	1	45.10	5	45.25	45.00	-4	1,924	-0.21%
2019/10/15	0	0.00	1	44.95	44.75	-1	2,230	-0.04%
2019/10/14	5	44.91	2	44.80	44.95	3	2,347	0.13%
2019/10/09	6	45.29	2	45.85	44.95	4	2,379	0.17%
2019/10/08	24	46.42	3	46.47	45.90	21	2,458	0.85%
2019/10/07	6	46.08	2	45.85	45.85	4	2,490	0.16%
2019/10/03	14	47.60	3	47.60	47.20	11	2,627	0.42%
2019/10/02	0	0.00	3	47.18	46.90	-3	2,656	-0.11%
2019/10/01	1	46.00	0	0.00	46.00	1	2,746	0.04%
2019/09/27	2	46.23	1	46.05	46.00	1	2,897	0.03%
2019/09/26	2	47.00	2	47.15	47.05	0	3,133	0.00%
2019/09/25	2	47.53	12	47.65	47.05	-10	3,215	-0.31%
2019/09/24	1	46.55	3	46.65	46.65	-2	3,146	-0.06%
2019/09/23	5	46.40	3	46.63	46.10	2	3,230	0.06%
2019/09/20	1	44.85	1	45.40	45.60	0	3,209	0.00%
2019/09/19	2	44.85	2	45.58	45.05	0	3,202	0.00%
2019/09/18	5	45.11	1	45.90	44.95	4	3,191	0.13%
2019/09/17	4	46.38	0	0.00	45.85	4	3,188	0.13%
2019/09/12	1	45.65	1	46.50	46.70	0	3,179	0.00%
2019/09/11	1	46.55	5	46.35	46.20	-4	3,166	-0.13%
2019/09/10	4	45.96	17	47.59	47.70	-13	3,142	-0.41%
2019/09/09	5	43.99	4	44.20	43.80	1	3,037	0.03%
2019/09/05	1	43.85	1	44.20	44.30	0	3,042	0.00%
2019/09/04	10	44.70	10	44.95	44.45	0	3,039	0.00%
2019/09/03	0	0.00	1	44.00	43.80	-1	3,042	-0.03%
2019/09/02	10	44.45	0	0.00	43.85	10	3,046	0.33%
2019/08/29	0	0.00	13	42.93	43.35	-13	3,163	-0.41%
2019/08/28	4	42.21	1	42.90	42.25	3	3,233	0.09%
2019/08/27	0	0.00	11	42.32	42.15	-11	3,226	-0.34%
2019/08/26	4	42.13	0	0.00	41.65	4	3,224	0.12%
2019/08/23	6	44.00	0	0.00	43.40	6	3,213	0.19%
2019/08/22	13	45.07	0	0.00	44.70	13	3,209	0.41%
2019/08/20	1	45.90	5	45.78	45.90	-4	3,204	-0.12%
2019/08/19	0	0.00	5	45.28	45.15	-5	3,205	-0.16%
2019/08/15	4	44.46	3	45.43	44.20	1	3,271	0.03%
2019/08/14	7	45.32	6	45.50	44.80	1	3,254	0.03%
2019/08/13	40	46.84	16	46.68	45.15	24	3,244	0.74%
2019/08/12	0	0.00	5	44.44	44.75	-5	3,198	-0.16%
2019/08/08	3	42.80	27	43.00	43.30	-24	3,185	-0.75%
2019/08/07	4	42.75	1	42.75	42.60	3	3,186	0.09%
2019/08/06	5	41.70	11	43.32	43.45	-6	3,184	-0.19%
2019/08/05	14	42.77	2	43.00	42.25	12	3,150	0.38%
2019/08/02	12	45.05	12	45.78	44.90	0	3,126	0.00%
2019/08/01	15	45.46	0	0.00	45.15	15	3,102	0.48%
2019/07/31	0	0.00	6	47.45	46.65	-6	3,092	-0.19%
2019/07/30	16	47.02	7	47.66	46.50	9	3,065	0.29%
2019/07/29	7	50.44	1	51.90	49.60	6	3,040	0.20%
2019/07/26	3	51.73	7.8	52.04	51.60	-4.8	3,029	-0.16%
2019/07/25	5	52.36	3	53.03	52.20	2	2,989	0.07%
2019/07/24	9	55.30	6	54.98	54.20	3	2,951	0.10%
2019/07/23	1.2	53.65	0	0.00	54.20	1.2	2,861	0.04%
2019/07/22	27	54.64	27	53.91	53.80	0	2,855	0.00%
2019/07/19	31	52.33	18	52.71	53.90	13	2,753	0.47%
2019/07/18	11	48.84	12	50.53	52.40	-1	2,641	-0.04%
2019/07/17	0.1	47.45	2	48.15	47.65	-1.9	2,460	-0.08%
2019/07/16	15	48.18	11	48.11	47.50	4	2,439	0.16%
2019/07/15	13	46.95	1	47.00	47.10	12	2,365	0.51%
2019/07/12	0.1	47.80	15	47.88	47.85	-14.9	2,353	-0.63%
2019/07/11	1.4	46.41	0	0.00	46.50	1.4	2,284	0.06%
2019/07/10	10	46.00	2	45.80	45.80	8	2,291	0.35%
2019/07/09	6	47.86	3	48.23	47.20	3	2,237	0.13%
2019/07/08	4	47.54	4	47.06	46.95	0	2,157	0.00%
2019/07/05	9	47.28	3	47.28	47.00	6	2,091	0.29%
2019/07/04	4	45.18	11	46.39	46.85	-7	1,994	-0.35%
2019/07/03	4	45.11	9	45.18	44.30	-5	1,878	-0.27%
2019/07/02	0	0.00	9	44.01	44.10	-9	1,636	-0.55%
2019/07/01	0	0.00	3	39.70	40.10	-3	1,572	-0.19%
2019/06/28	4	40.39	13	39.69	40.05	-9	1,545	-0.58%
2019/06/27	14	38.71	0	0.00	38.60	14	1,443	0.97%
2019/06/26	1	38.55	0	0.00	38.70	1	1,437	0.07%
2019/06/24	0	0.00	1	39.10	38.85	-1	1,438	-0.07%
2019/06/21	1	38.50	0	0.00	38.50	1	1,427	0.07%
2019/06/20	1	39.35	2	39.10	38.95	-1	1,424	-0.07%
2019/06/19	1	38.50	0	0.00	38.50	1	1,412	0.07%
2019/06/18	1	38.25	1	38.60	38.25	0	1,409	0.00%
2019/06/17	1	39.40	1	39.00	39.15	0	1,413	0.00%
2019/06/14	1	38.40	5	38.41	38.00	-4	1,387	-0.29%
2019/06/13	1	37.75	5	37.96	37.80	-4	1,390	-0.29%
2019/06/12	2	38.10	1	38.25	38.20	1	1,409	0.07%
2019/06/11	2	38.40	18	38.82	38.40	-16	1,458	-1.10%
2019/06/10	5	37.95	1	38.15	38.10	4	1,455	0.27%
2019/06/06	39	38.77	3	40.57	38.00	36	1,448	2.48%
2019/06/05	10	38.71	20	39.42	40.20	-10	1,379	-0.72%
2019/06/04	1	38.00	13	38.39	39.05	-12	1,333	-0.90%
2019/06/03	2	36.85	0	0.00	37.00	2	1,262	0.16%
2019/05/31	10	37.10	5	37.36	37.30	5	1,270	0.39%
2019/05/30	2	36.70	1	37.30	37.10	1	1,273	0.08%
2019/05/29	4	36.80	3	37.35	36.70	1	1,281	0.08%
2019/05/28	3	36.55	0	0.00	36.65	3	1,298	0.23%
2019/05/27	12	37.07	10	37.35	37.00	2	1,306	0.15%
2019/05/24	13	37.86	3	38.32	37.65	10	1,322	0.76%
2019/05/23	3	37.58	13	38.08	37.50	-10	1,324	-0.75%
2019/05/22	8	37.15	5	37.92	37.30	3	1,331	0.23%
2019/05/21	0	0.00	7	36.98	37.00	-7	1,332	-0.53%
2019/05/20	1	36.80	5	37.04	36.45	-4	1,345	-0.30%
2019/05/17	6	36.62	8	36.84	35.90	-2	1,380	-0.14%
2019/05/16	5	36.50	0	0.00	36.65	5	1,509	0.33%
2019/05/15	6	37.10	13	37.52	37.10	-7	1,601	-0.44%
2019/05/14	5	34.20	20	36.21	36.55	-15	1,594	-0.94%
2019/05/13	15	35.22	0	0.00	35.20	15	1,602	0.94%
2019/05/10	5	36.25	5	37.70	36.25	0	1,632	0.00%
2019/05/09	12	37.40	0	0.00	37.10	12	1,622	0.74%
2019/05/08	5	38.50	5	39.22	38.50	0	1,637	0.00%
2019/05/07	6	38.73	0	0.00	38.85	6	1,633	0.37%
2019/05/06	5	39.55	11	39.93	39.05	-6	1,639	-0.37%
2019/05/03	0	0.00	22	38.63	38.70	-22	1,611	-1.37%
2019/05/02	1	37.00	0	0.00	37.25	1	1,590	0.06%
2019/04/30	0	0.00	1	36.30	36.90	-1	1,626	-0.06%
2019/04/29	21	37.09	5	36.50	36.50	16	1,636	0.98%
2019/04/26	2	39.40	22	38.94	38.55	-20	1,624	-1.23%
2019/04/25	23	37.98	0	0.00	37.80	23	1,605	1.43%
2019/04/24	17	39.49	2	41.55	39.10	15	1,630	0.92%
2019/04/23	2	41.05	8	40.54	40.80	-6	1,697	-0.35%
2019/04/22	0	0.00	2	39.30	38.75	-2	1,630	-0.12%
2019/04/19	0	0.00	17	39.49	39.50	-17	1,650	-1.03%
2019/04/18	8	37.79	6	38.20	38.30	2	1,678	0.12%
2019/04/17	23	38.02	5	38.30	37.65	18	1,804	1.00%
2019/04/16	14	37.16	46	38.25	39.10	-32	1,822	-1.76%
2019/04/15	1	36.90	1	36.30	36.20	0	1,810	0.00%
2019/04/12	29	36.91	9	38.40	36.50	20	1,850	1.08%
2019/04/10	17	37.17	0	0.00	36.75	17	1,870	0.91%
2019/04/09	0	0.00	9	38.23	37.10	-9	1,860	-0.48%
2019/04/08	6	35.96	4	36.80	35.80	2	1,820	0.11%
2019/04/03	5	36.08	22	35.77	36.50	-17	1,813	-0.94%
2019/04/02	0	0.00	1	34.55	34.40	-1	1,780	-0.06%
2019/04/01	9	34.52	0	0.00	34.50	9	1,778	0.51%
2019/03/29	1	35.00	0	0.00	34.95	1	1,775	0.06%
2019/03/28	2	34.85	3	35.45	34.80	-1	1,775	-0.06%
2019/03/25	3	34.20	3	35.00	35.00	0	1,782	0.00%
2019/03/22	4	35.30	2	35.45	35.15	2	1,790	0.11%
2019/03/21	2	35.40	2	35.63	35.40	0	1,785	0.00%
2019/03/20	8	35.75	0	0.00	35.55	8	1,791	0.45%
2019/03/19	2	36.25	7	36.91	36.50	-5	1,775	-0.28%
2019/03/18	5	36.43	0	0.00	36.20	5	1,768	0.28%
2019/03/15	5	37.27	0	0.00	37.30	5	1,758	0.28%
2019/03/14	0	0.00	5	38.13	38.50	-5	1,735	-0.29%
2019/03/13	3	37.60	12	37.79	37.40	-9	1,689	-0.53%
2019/03/12	4	36.90	0	0.00	37.00	4	1,724	0.23%
2019/03/11	5	37.00	0	0.00	37.00	5	1,721	0.29%
2019/03/08	0	0.00	12	37.81	37.50	-12	1,720	-0.70%
2019/03/07	10	36.88	11	37.39	36.95	-1	1,727	-0.06%
2019/03/06	7	36.81	3	37.40	36.75	4	1,710	0.23%
2019/03/05	0	0.00	5	37.40	36.60	-5	1,704	-0.29%
2019/03/04	3	36.85	3	37.50	36.60	0	1,707	0.00%
2019/02/27	7	37.00	5	36.96	37.00	2	1,741	0.11%
2019/02/26	3	36.10	2	36.10	36.00	1	1,720	0.06%
2019/02/25	3	37.15	4	38.30	36.75	-1	1,711	-0.06%
2019/02/22	19	37.93	10	37.70	37.65	9	1,686	0.53%
2019/02/21	12	39.90	11	40.55	38.95	1	1,665	0.06%
2019/02/20	0	0.00	30	39.00	39.00	-30	1,594	-1.88%
2019/02/19	13	38.64	0	0.00	38.40	13	1,572	0.83%
2019/02/18	6	38.78	12	38.58	39.00	-6	1,554	-0.39%
2019/02/15	0	0.00	5	39.03	38.80	-5	1,512	-0.33%
2019/02/14	35	37.10	15	36.81	37.45	20	1,377	1.45%
2019/02/13	7	34.30	1	34.35	34.10	6	1,281	0.47%
2019/02/12	1	34.95	5	35.41	34.80	-4	1,280	-0.31%
2019/02/11	3	34.12	2	34.80	34.90	1	1,266	0.08%
2019/01/30	0	0.00	3	33.00	32.90	-3	1,228	-0.24%
2019/01/29	3	33.15	3	33.80	33.00	0	1,230	0.00%
2019/01/28	1	32.90	0	0.00	32.75	1	1,200	0.08%
2019/01/25	3	33.20	0	0.00	33.15	3	1,194	0.25%
2019/01/24	3	33.77	0	0.00	33.85	3	1,180	0.25%
2019/01/22	1	31.95	2	33.10	32.30	-1	1,138	-0.09%
2019/01/18	3	33.37	0	0.00	33.10	3	1,086	0.28%
2019/01/17	5	33.71	0	0.00	33.15	5	1,084	0.46%
2019/01/16	5	34.67	11	33.70	33.60	-6	1,063	-0.56%
2019/01/15	3	36.72	0	0.00	34.80	3	1,036	0.29%
2019/01/14	1	34.70	0	0.00	35.00	1	971	0.10%
2019/01/11	1	34.00	0	0.00	34.20	1	956	0.10%
2019/01/09	6	32.82	6	33.13	34.10	0	924	0.00%
2019/01/04	10	27.95	5	27.96	28.95	5	751	0.67%
2019/01/03	8	28.01	6	27.40	27.20	2	717	0.28%
2018/12/17	0	0.00	3	27.07	27.20	-3	920	-0.33%
2018/12/14	1	26.25	2	26.20	26.25	-1	934	-0.11%
2018/12/13	2	26.85	0	0.00	26.25	2	1,033	0.19%
2018/12/05	0	0.00	1	27.10	27.10	-1	1,459	-0.07%
2018/12/04	0	0.00	5	26.10	26.00	-5	1,529	-0.33%
2018/12/03	0	0.00	9	26.05	26.25	-9	1,694	-0.53%
2018/11/29	0	0.00	6	25.60	25.85	-6	1,723	-0.35%
2018/11/26	1	26.15	10	24.90	26.15	-9	1,699	-0.53%
2018/11/15	2	24.00	0	0.00	24.20	2	1,632	0.12%
2018/11/14	0	0.00	2	24.23	24.20	-2	1,632	-0.12%
2018/11/13	2	24.30	0	0.00	24.50	2	1,629	0.12%
2018/11/09	9	24.68	0	0.00	24.25	9	1,623	0.55%
2018/11/08	2	24.85	2	24.75	24.15	0	1,609	0.00%
2018/11/07	2	24.20	0	0.00	23.90	2	1,596	0.13%
2018/11/06	0	0.00	1	24.60	23.50	-1	1,595	-0.06%
2018/11/02	0	0.00	2	23.60	23.55	-2	1,583	-0.13%
2018/11/01	7	23.66	0	0.00	23.50	7	1,578	0.44%
2018/10/24	0	0.00	10	25.44	25.35	-10	1,546	-0.65%
2018/10/23	1	26.05	1	26.90	25.60	0	1,541	0.00%
2018/10/19	1	25.15	0	0.00	25.30	1	1,489	0.07%
2018/10/17	0	0.00	2	26.75	26.55	-2	1,456	-0.14%
2018/10/09	10	27.11	1	26.80	26.50	9	1,321	0.68%
2018/10/08	3	28.10	0	0.00	27.80	3	1,302	0.23%
2018/10/05	3	28.65	1	30.05	28.30	2	1,285	0.16%
2018/10/04	2	29.55	2	29.95	29.90	0	1,253	0.00%
2018/09/28	0	0.00	1	29.85	30.10	-1	1,185	-0.08%
2018/09/27	8	31.30	0	0.00	30.30	8	1,161	0.69%
2018/09/26	1	32.10	1	32.95	32.10	0	1,135	0.00%
2018/09/25	0	0.00	2	31.93	31.20	-2	1,096	-0.18%
2018/09/21	2	31.68	19	31.75	32.50	-17	1,080	-1.57%
2018/09/20	1	32.55	0	0.00	32.35	1	1,057	0.09%
2018/09/19	1	33.30	5	35.10	33.00	-4	1,027	-0.39%
2018/09/18	15	31.55	2	33.50	34.05	13	927	1.40%
2018/09/17	8	31.66	5	31.35	31.00	3	796	0.38%
2018/09/13	3	32.65	2	32.05	32.35	1	735	0.14%
2018/09/12	2	33.00	0	0.00	33.00	2	687	0.29%
2018/09/11	6	33.26	12	33.38	32.10	-6	624	-0.96%
2018/09/10	13	32.04	6	31.73	32.75	7	476	1.47%
2018/09/07	5	31.20	10	31.00	29.80	-5	356	-1.40%
2018/09/06	2	27.60	5	27.80	28.90	-3	189	-1.59%
2018/07/31	0	0.00	2	26.55	26.55	-2	148	-1.35%
2018/06/13	2	27.60	2	27.35	27.25	0	210	0.00%
2018/06/06	0	0.00	1	26.75	26.70	-1	209	-0.48%
2018/05/24	0	0.00	2	26.80	26.60	-2	209	-0.96%
2018/05/23	2	27.75	0	0.00	26.60	2	206	0.97%
2018/05/08	1	26.05	0	0.00	25.90	1	235	0.42%
2018/04/25	0	26.70	0	0.00	26.70	0	241	0.00%
2018/04/24	0	0.00	2	26.80	26.65	-2	245	-0.82%
2018/04/11	3	27.20	0	0.00	27.10	3	309	0.97%
2018/04/10	2	27.50	5	28.90	27.35	-3	305	-0.98%
2018/04/09	0	0.00	1	28.00	27.90	-1	268	-0.37%
2018/04/02	2	27.80	3	27.83	27.65	-1	257	-0.39%
2018/03/28	3	27.00	0	0.00	26.95	3	245	1.22%
2018/03/26	0	0.00	6	27.62	27.80	-6	239	-2.50%
2018/03/23	2	26.20	0	0.00	26.35	2	229	0.87%
2018/03/20	0	0.00	2	27.10	27.40	-2	221	-0.90%
2018/03/19	2	27.35	0	0.00	27.30	2	214	0.93%
2018/02/26	0	0.00	5	26.80	26.25	-5	203	-2.46%
2018/02/22	5	25.61	0	0.00	25.80	5	199	2.51%
2018/02/06	5	25.20	0	0.00	25.10	5	197	2.53%
2018/02/05	1	26.75	0	0.00	26.95	1	192	0.52%
2018/02/02	0	0.00	1	29.40	27.80	-1	187	-0.53%
2018/02/01	1	26.95	0	0.00	26.75	1	152	0.66%
2018/01/22	0	0.00	2	27.80	27.55	-2	148	-1.34%
2018/01/16	2	29.05	2	29.10	28.60	0	138	0.00%
2018/01/15	2	27.25	4	27.30	27.85	-2	71	-2.78%
2018/01/10	0	0.00	1	26.40	26.35	-1	68	-1.46%
2018/01/04	1	26.75	0	0.00	26.70	1	70	1.41%