• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    1,041張
  • 產業
    上市 生技醫療類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美時 (1795)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1261.0000.00259.000.12,0570.00%
2024/12/162259.001257.50257.5012,0640.05%
2024/12/131265.0000.00261.0012,0590.05%
2024/12/1200.003267.33265.00-32,080-0.14%
2024/12/0500.001290.50286.00-12,098-0.05%
2024/12/0212289.1300.00286.00122,1090.57%
2024/11/291284.501288.00291.5002,0840.00%
2024/11/281278.0000.00277.0012,0140.05%
2024/11/271280.5000.00279.5012,0010.05%
2024/11/213285.500.2287.50285.502.81,9670.14%
2024/11/204.2285.763289.67288.001.21,9380.06%
2024/11/1900.002283.50285.50-21,922-0.10%
2024/11/1800.003280.00279.00-31,948-0.15%
2024/11/155276.9000.00277.5051,9690.25%
2024/11/144285.2510288.40282.00-61,956-0.31%
2024/11/1310283.3018285.00281.50-81,883-0.42%
2024/11/125285.903286.00285.0021,8430.11%
2024/11/1122285.8200.00290.00221,8331.20%
2024/11/086269.257276.57285.00-11,809-0.06%
2024/11/074260.2500.00261.0041,7080.23%
2024/11/061259.0000.00259.0011,7250.06%
2024/11/0500.001264.00264.00-11,760-0.06%
2024/10/256258.3300.00257.5062,0630.29%
2024/10/241263.502.5262.60260.00-1.52,088-0.07%
2024/10/234262.7500.00260.5042,0960.19%
2024/10/2200.002259.00259.00-22,100-0.10%
2024/10/170.1260.502257.50260.00-1.92,198-0.09%
2024/10/162250.2500.00251.0022,2280.09%
2024/10/140.1253.0000.00255.500.12,2920.00%
2024/10/0700.001259.50262.50-12,604-0.04%
2024/10/011259.5000.00261.0012,6870.04%
2024/09/2700.001270.00270.00-12,793-0.04%
2024/09/261270.0000.00267.5012,8640.03%
2024/09/243272.0000.00271.0033,0750.10%
2024/09/201269.0000.00268.5013,4300.03%
2024/09/190.1271.0000.00271.000.13,4610.00%
2024/09/181266.0000.00267.0013,4900.03%
2024/09/161268.0000.00269.5013,5530.03%
2024/09/122273.002276.25277.5003,5860.00%
2024/09/112.1273.0200.00270.502.13,6490.06%
2024/09/109.5282.5400.00278.009.53,6560.26%
2024/09/090.1280.001279.50284.50-0.93,667-0.02%
2024/09/063269.672272.50275.5013,6810.03%
2024/09/042274.502278.00274.0003,7190.00%
2024/09/035285.9000.00285.5053,7240.13%
2024/09/0215288.871290.00286.50143,7630.37%
2024/08/3000.002287.50287.00-23,793-0.05%
2024/08/2800.0010281.00281.00-103,820-0.26%
2024/08/2600.001283.50281.00-13,944-0.03%
2024/08/231281.001278.00281.5003,9490.00%
2024/08/2200.001283.00280.00-13,962-0.03%
2024/08/211284.0000.00281.5013,9990.03%
2024/08/202284.507285.57284.50-54,004-0.12%
2024/08/193279.331279.00278.5024,0260.05%
2024/08/161277.502275.25275.00-14,025-0.02%
2024/08/132274.252273.00272.0004,3140.00%
2024/08/123272.173275.67273.0004,3550.00%
2024/08/094265.386269.33267.00-24,326-0.05%
2024/08/081254.002251.50252.00-14,318-0.02%
2024/08/071242.501255.00255.5004,4610.00%
2024/08/0600.002222.00235.50-24,467-0.04%
2024/08/051236.5000.00230.0014,4490.02%
2024/08/023263.332262.50260.0014,4370.02%
2024/08/011273.501271.00273.5004,5500.00%
2024/07/316270.6700.00265.0064,5840.13%
2024/07/304274.382275.50275.5024,5980.04%
2024/07/2900.001283.00279.50-14,604-0.02%
2024/07/261282.001286.00284.5004,6140.00%
2024/07/2300.002286.25286.00-24,679-0.04%
2024/07/192282.7500.00283.0024,7360.04%
2024/07/182287.0000.00288.5024,8000.04%
2024/07/1700.002290.00291.00-24,844-0.04%
2024/07/152288.251285.00287.5014,9510.02%
2024/07/115285.1000.00282.0055,0930.10%
2024/07/092303.2500.00302.5025,2000.04%
2024/07/082310.254309.63309.00-25,390-0.04%
2024/07/0500.002.1305.79306.50-2.15,451-0.04%
2024/07/044302.0000.00303.5045,5890.07%
2024/07/031313.501317.00310.0005,5660.00%
2024/07/024316.351.5311.83311.502.55,7240.04%
2024/07/017318.375.1317.16317.001.95,8240.03%
2024/06/282309.753.1310.02309.50-1.15,746-0.02%
2024/06/272309.0000.00305.0025,7850.03%
2024/06/263.1300.339.2307.85310.50-6.25,746-0.11%
2024/06/251290.502292.50290.00-15,671-0.02%
2024/06/241288.5000.00287.5016,0140.02%
2024/06/212293.503294.50290.00-16,092-0.02%
2024/06/194288.5000.00288.5046,3710.06%
2024/06/181290.501292.00291.5006,3520.00%
2024/06/1700.001288.50287.00-16,342-0.02%
2024/06/1400.004284.50284.00-46,336-0.06%
2024/06/132283.5000.00288.5026,3330.03%
2024/06/122294.003289.00287.50-16,377-0.02%
2024/06/113292.832289.00287.5016,3820.02%
2024/06/072292.5011291.64289.50-96,406-0.14%
2024/06/0610287.7000.00287.50106,3840.16%
2024/06/054291.135292.40292.50-16,378-0.02%
2024/06/041288.0000.00285.5016,3820.02%
2024/06/032289.251.2289.14289.000.86,4490.01%
2024/05/314285.131284.00284.0036,4660.05%
2024/05/303277.8300.00276.0036,5080.05%
2024/05/291282.001281.50281.0006,5180.00%
2024/05/282281.0000.00280.5026,5530.03%
2024/05/234282.0000.00281.0047,0790.06%
2024/05/221285.0000.00287.0017,0280.01%
2024/05/216288.5800.00286.5067,0480.09%
2024/05/203294.004295.50291.50-17,042-0.01%
2024/05/179297.2211.2298.58301.00-2.26,923-0.03%
2024/05/164.1286.933288.50287.001.16,8170.02%
2024/05/152282.001280.50281.0016,7850.01%
2024/05/136.1277.5700.00279.006.16,7550.09%
2024/05/1000.001281.00287.50-16,691-0.01%
2024/05/085288.8000.00290.0056,7510.07%
2024/05/072285.7500.00285.5026,7910.03%
2024/05/061.1301.1400.00300.001.16,6530.02%
2024/05/022324.503317.67317.00-16,602-0.02%
2024/04/292324.7500.00329.0026,7340.03%
2024/04/261312.001313.00314.5006,7670.00%
2024/04/2400.001318.00320.50-16,811-0.01%
2024/04/2300.001320.50320.50-16,878-0.01%
2024/04/222319.7500.00313.0027,0020.03%
2024/04/191323.001312.00311.5007,2200.00%
2024/04/181326.001329.00321.0007,1680.00%
2024/04/171336.503337.50333.50-27,175-0.03%
2024/04/166337.084334.00334.0027,1400.03%
2024/04/152333.501333.50332.5017,0060.01%
2024/04/122340.254.1338.41342.00-2.17,026-0.03%
2024/04/113329.671329.00325.0026,9820.03%
2024/04/103322.833330.17326.5006,9100.00%
2024/04/0900.002325.00323.00-26,861-0.03%
2024/04/084.1327.905329.20325.00-16,869-0.01%
2024/04/033314.173318.83317.5006,7350.00%
2024/04/021305.502309.50310.50-16,597-0.02%
2024/04/012311.004308.88308.00-26,573-0.03%
2024/03/292304.751303.50304.0016,4650.02%
2024/03/283310.672309.00306.0016,4360.02%
2024/03/274.1312.805.1311.69310.00-16,315-0.02%
2024/03/264.1299.903295.50293.001.15,9850.02%
2024/03/256298.2510295.95294.50-45,987-0.07%
2024/03/221278.501289.50288.5005,7880.00%
2024/03/211277.501274.00274.5005,7660.00%
2024/03/201276.0000.00276.5015,8250.02%
2024/03/1900.001275.50275.50-15,811-0.02%
2024/03/152263.501272.00271.5015,9280.02%
2024/03/141270.0000.00270.0015,8960.02%
2024/03/133274.107266.64266.50-45,939-0.07%
2024/03/111273.0000.00273.5016,0700.02%
2024/03/0800.001279.00275.00-16,246-0.02%
2024/03/071.1284.0000.00284.001.16,3860.02%
2024/03/060290.0000.00289.0006,5810.00%
2024/03/0500.003297.00294.50-36,582-0.05%
2024/03/041294.0000.00291.5016,5500.02%
2024/03/012290.001.1289.55289.500.96,6060.01%
2024/02/271296.003299.17296.00-26,802-0.03%
2024/02/263279.006287.67293.50-36,616-0.05%
2024/02/2200.003275.67273.00-36,523-0.05%
2024/02/212.5280.8000.00276.502.56,6390.04%
2024/02/021273.0000.00274.5017,2210.01%
2024/02/011282.0000.00282.0017,2310.01%
2024/01/3100.003280.33279.50-37,211-0.04%
2024/01/304273.6300.00271.0047,2700.06%
2024/01/2900.001274.00277.00-17,243-0.01%
2024/01/261277.5000.00273.5017,3270.01%
2024/01/252276.501279.00274.5017,3750.01%
2024/01/242277.501279.50278.0017,4710.01%
2024/01/2300.001274.00276.50-17,556-0.01%
2024/01/223282.3300.00282.5037,5860.04%
2024/01/1900.001289.00288.50-17,813-0.01%
2024/01/181290.5000.00288.5017,9230.01%
2024/01/170.1290.5000.00288.500.18,0520.00%
2024/01/1600.003300.50303.00-38,078-0.04%
2024/01/1500.003296.33296.50-37,934-0.04%
2024/01/1200.0013.1284.74282.50-13.17,715-0.17%
2024/01/1100.001281.00281.50-17,746-0.01%
2024/01/1040287.6300.00290.00407,6530.52%
2024/01/092284.7500.00288.0027,6130.03%
2024/01/081282.5000.00284.5017,5720.01%
2024/01/051281.009280.39285.00-87,456-0.11%
2023/12/2900.003270.50272.00-37,086-0.04%
2023/12/2800.001268.50264.00-17,011-0.01%
2023/12/2700.001268.50269.50-16,981-0.01%
2023/12/261260.5000.00264.0016,9550.01%
2023/12/252.2261.2700.00260.002.26,9550.03%
2023/12/213270.1700.00268.5036,8900.04%
2023/12/203275.331277.50273.5026,8610.03%
2023/12/1800.001273.00272.50-16,815-0.01%
2023/12/153272.333275.17274.0006,8310.00%
2023/12/141268.001269.00268.5006,7920.00%
2023/12/131267.0000.00264.5016,7640.01%
2023/12/122275.5000.00274.0026,7070.03%
2023/12/0800.001275.00272.00-16,615-0.02%
2023/12/072273.505278.10274.00-36,627-0.05%
2023/12/062270.5000.00270.0026,5210.03%
2023/12/055272.001280.50272.0046,4870.06%
2023/12/043271.835279.60277.00-26,286-0.03%
2023/12/013268.677271.29267.50-46,085-0.07%
2023/11/3000.002260.00258.50-25,839-0.03%
2023/11/291260.001256.50261.0005,8050.00%
2023/11/282256.0000.00258.0025,7530.03%
2023/11/2700.002259.75257.00-25,706-0.04%
2023/11/2400.003249.50250.00-35,466-0.05%
2023/11/222248.251246.00245.5015,3630.02%
2023/11/202254.501259.00251.5015,3210.02%
2023/11/172252.002253.00254.0005,2180.00%
2023/11/161254.5011254.36253.00-105,168-0.19%
2023/11/1500.003250.67252.00-35,061-0.06%
2023/11/1300.001233.00233.00-14,992-0.02%
2023/11/103242.005241.50240.50-25,229-0.04%
2023/11/092241.5000.00236.0025,2200.04%
2023/11/082.3243.431242.00242.001.35,4330.02%
2023/11/077250.142243.50243.5055,5840.09%
2023/11/061248.003247.00247.00-25,726-0.03%
2023/11/031251.0000.00244.5015,8280.02%
2023/11/021246.001246.50248.5005,8010.00%
2023/11/0100.001255.00251.00-15,757-0.02%
2023/10/3100.003252.17252.00-35,689-0.05%
2023/10/302256.7500.00252.0025,7300.03%
2023/10/272243.255250.50254.00-35,619-0.05%
2023/10/261240.502240.50236.00-15,359-0.02%
2023/10/254242.5011242.36240.00-75,272-0.13%
2023/10/243228.005227.10230.00-25,133-0.04%
2023/10/2300.004215.63215.00-45,129-0.08%
2023/10/203208.171209.00208.5025,2540.04%
2023/10/194217.885.1218.42218.00-1.15,417-0.02%
2023/10/163225.003222.00220.5005,9180.00%
2023/10/134229.6300.00227.5045,9820.07%
2023/10/122229.751229.50232.5016,0580.02%
2023/10/113234.3300.00232.0036,1830.05%
2023/10/061238.504239.00238.00-36,303-0.05%
2023/10/051236.001237.50235.0006,4490.00%
2023/10/042232.2500.00232.5026,5340.03%
2023/10/032234.501235.00234.0016,6400.02%
2023/10/021238.5000.00238.0016,7190.01%
2023/09/285240.005239.30238.5006,8250.00%
2023/09/272236.501236.00237.0016,9990.01%
2023/09/261236.0000.00235.5017,1840.01%
2023/09/251240.0000.00239.5017,5290.01%
2023/09/221231.001231.00234.0007,6960.00%
2023/09/211230.003.3232.73233.50-2.37,937-0.03%
2023/09/206241.0000.00237.5068,1280.07%
2023/09/191251.003251.00249.50-28,256-0.02%
2023/09/186247.424247.25246.5028,2810.02%
2023/09/151.1244.942244.25246.50-0.98,385-0.01%
2023/09/141246.5000.00246.5018,4140.01%
2023/09/1300.001241.00242.50-18,469-0.01%
2023/09/122240.001235.50240.0018,5950.01%
2023/09/082245.0000.00246.0028,7580.02%
2023/09/0600.001249.00250.00-18,820-0.01%
2023/09/055252.0000.00250.0058,8600.06%
2023/09/041256.0000.00256.0018,9160.01%
2023/08/301258.006258.50257.00-59,202-0.05%
2023/08/292249.5000.00252.0029,2100.02%
2023/08/241253.003253.67249.50-29,305-0.02%
2023/08/232249.503250.83249.50-19,304-0.01%
2023/08/226258.672259.75255.0049,4250.04%
2023/08/213257.501260.00260.0029,4820.02%
2023/08/187260.7900.00254.0079,5900.07%
2023/08/171257.501261.00259.5009,7090.00%
2023/08/168272.136275.17268.0029,7450.02%
2023/08/154260.756262.08263.50-210,042-0.02%
2023/08/1410260.376244.92250.00410,3980.04%
2023/08/112279.522281.00269.00010,4930.00%
2023/08/101283.007.4283.92286.00-6.410,356-0.06%
2023/08/094.4290.703288.83292.001.410,2870.01%
2023/08/082283.252281.50280.50010,4170.00%
2023/08/074286.0000.00285.50410,7170.04%
2023/08/041283.501287.50289.50010,7790.00%
2023/08/025291.005290.20285.50010,8400.00%
2023/08/0100.001293.00293.00-110,808-0.01%
2023/07/287288.6400.00286.00711,1030.06%
2023/07/2700.006292.42291.50-611,155-0.05%
2023/07/2613.1293.874301.63291.009.111,3270.08%
2023/07/253298.831302.00301.00211,2010.02%
2023/07/2400.007301.57302.00-711,079-0.06%
2023/07/2122294.1626293.69291.00-410,941-0.04%
2023/07/2012.1289.893290.00287.009.110,8680.08%
2023/07/195292.903292.33292.00210,7800.02%
2023/07/181287.0000.00283.00110,7180.01%
2023/07/175284.803286.17288.50210,9070.02%
2023/07/144277.1300.00277.50410,9370.04%
2023/07/132287.253283.83280.00-110,846-0.01%
2023/07/125289.302290.00290.00310,7480.03%
2023/07/111287.0000.00283.00110,6280.01%
2023/07/072290.753288.17284.50-110,601-0.01%
2023/07/062293.754293.63290.00-210,550-0.02%
2023/07/0510300.603298.67294.50710,5080.07%
2023/07/044301.381.1302.11297.002.910,6840.03%
2023/07/035.2299.8100.00299.005.210,8150.05%
2023/06/303341.835335.80325.50-210,553-0.02%
2023/06/2900.004342.00338.50-410,581-0.04%
2023/06/282332.001333.50333.50110,4660.01%
2023/06/2100.000.2313.25308.00-0.210,2620.00%
2023/06/1600.001322.00323.00-110,180-0.01%
2023/06/150.1321.501322.00330.00-0.910,090-0.01%
2023/06/143321.5000.00314.00310,0050.03%
2023/06/1300.005313.50311.50-510,016-0.05%
2023/06/095319.5000.00319.00510,1550.05%
2023/06/081323.503316.83311.00-210,193-0.02%
2023/06/072317.0000.00322.00210,2910.02%
2023/06/061316.0000.00315.50110,2900.01%
2023/06/053320.173329.67315.50010,4430.00%
2023/06/022322.003319.67320.50-110,354-0.01%
2023/06/011323.008322.06320.00-710,395-0.07%
2023/05/310329.501328.50327.00-110,410-0.01%
2023/05/290331.0000.00330.50010,4510.00%
2023/05/263328.173331.50327.00010,5010.00%
2023/05/252334.502334.25331.00010,4350.00%
2023/05/241.1334.988332.81334.50-710,597-0.07%
2023/05/234335.252338.50342.00210,5540.02%
2023/05/226339.501334.50332.00510,6230.05%
2023/05/1915344.3018.1341.80343.50-3.110,942-0.03%
2023/05/188325.5010.2328.85339.00-2.210,548-0.02%
2023/05/171288.007303.50308.50-610,167-0.06%
2023/05/151283.0000.00275.50110,5050.01%
2023/05/124289.753288.17289.00110,5600.01%
2023/05/114289.753288.17283.50110,6080.01%
2023/05/091279.003285.50279.00-211,202-0.02%
2023/05/051283.000.1281.50281.500.911,5770.01%
2023/05/045277.4016283.28279.00-1111,585-0.09%
2023/05/034273.5000.00272.50411,3220.04%
2023/05/0200.008273.75278.00-811,293-0.07%
2023/04/251254.001252.50254.50011,5330.00%
2023/04/2400.002.1258.27260.50-2.111,571-0.02%
2023/04/212252.0000.00250.00211,7030.02%
2023/04/201263.5000.00265.00111,6570.01%
2023/04/172262.2500.00262.00211,5310.02%
2023/04/141266.505267.50265.00-411,654-0.03%
2023/04/133270.501267.00267.00211,8200.02%
2023/04/12210.1270.791272.00267.50209.112,0001.74% 大買/鉅額交易
2023/04/103269.6700.00265.50312,3650.02%
2023/04/07172274.979274.61273.0016312,4931.30% 大買/鉅額交易
2023/04/063266.3310264.30269.50-712,364-0.06%
2023/03/315253.801251.00251.00412,2230.03%
2023/03/3017258.153257.50257.501412,3420.11%
2023/03/2900.001258.00258.00-112,279-0.01%
2023/03/272.1253.771253.00252.001.112,2630.01%
2023/03/241250.503249.83252.50-212,406-0.02%
2023/03/232245.005245.00244.00-312,539-0.02%
2023/03/2200.004244.38243.50-412,526-0.03%
2023/03/211248.502246.25243.50-112,477-0.01%
2023/03/172247.751249.00247.50112,3890.01%
2023/03/1600.005247.50245.50-512,333-0.04%
2023/03/156253.673253.33254.50312,2300.02%
2023/03/143.1252.853253.17248.000.112,1640.00%
2023/03/133251.501252.00250.00212,1170.02%
2023/03/101261.009257.67255.00-812,041-0.07%
2023/03/091.1271.051273.00270.000.111,8960.00%
2023/03/085277.6000.00271.50511,8780.04%
2023/03/071280.001277.50277.50011,7020.00%
2023/03/061279.002285.00285.00-112,145-0.01%
2023/03/033282.5000.00278.50313,1110.02%
2023/03/0200.001284.00283.50-113,927-0.01%
2023/03/012279.0000.00278.50214,7370.01%
2023/02/223282.831276.50276.50216,3510.01%
2023/02/212284.252285.75287.00016,5170.00%
2023/02/204.1293.902292.25284.502.116,8690.01%
2023/02/171295.506291.83294.50-516,801-0.03%
2023/02/163282.177.3276.27284.00-4.316,713-0.03%
2023/02/155272.0000.00272.50517,0360.03%
2023/02/144.1269.295270.20267.50-0.917,159-0.01%
2023/02/138.2283.496283.08277.502.216,9330.01%
2023/02/1010282.552278.50277.50816,5090.05%
2023/02/093282.176280.67276.00-316,298-0.02%
2023/02/089283.508282.06284.00116,1060.01%
2023/02/0717.1279.6115280.03281.002.115,8990.01%
2023/02/064257.758260.63273.50-415,267-0.03%
2023/02/036252.507249.79249.00-114,987-0.01%
2023/02/024246.384245.13247.00014,9050.00%
2023/02/013238.3300.00237.50314,9150.02%
2023/01/313239.1700.00238.00315,0270.02%
2023/01/302244.751237.00237.50115,0900.01%
2023/01/174245.501243.00243.50315,1390.02%
2023/01/161233.001242.50244.00015,0330.00%
2023/01/132231.0000.00230.00214,9720.01%
2023/01/114249.883250.83240.50115,0220.01%
2023/01/093249.674250.00249.00-115,190-0.01%
2023/01/063242.678241.94240.50-515,412-0.03%
2023/01/0500.001239.50239.50-115,764-0.01%
2023/01/042250.506249.92243.50-416,017-0.02%
2023/01/0310251.452252.00250.50816,3050.05%
2022/12/304249.381246.00246.00316,4330.02%
2022/12/296247.7510247.20250.00-416,415-0.02%
2022/12/281236.505238.50238.50-416,430-0.02%
2022/12/272234.255232.00237.50-316,705-0.02%
2022/12/2600.001238.00240.50-116,719-0.01%
2022/12/235234.501233.00232.00416,7190.02%
2022/12/224228.384229.13231.50016,8900.00%
2022/12/214232.135232.00228.50-116,922-0.01%
2022/12/204229.8800.00225.50417,1860.02%
2022/12/1900.003238.33237.00-317,308-0.02%
2022/12/169244.115238.50234.50417,5390.02%
2022/12/157246.142246.00241.00517,7890.03%
2022/12/143249.8300.00255.00317,8950.02%
2022/12/1300.002257.25251.50-218,254-0.01%
2022/12/1200.001254.00252.00-118,508-0.01%
2022/12/092247.009251.89254.00-718,682-0.04%
2022/12/081241.502242.00240.50-119,002-0.01%
2022/12/072238.5000.00244.00219,3740.01%
2022/12/062256.253255.07249.50-119,596-0.01%
2022/12/054262.087258.36269.50-319,919-0.01%
2022/12/027244.143247.17245.50420,0450.02%
2022/12/011246.0011244.23246.50-1020,315-0.05%
2022/11/309236.173239.00244.00620,7950.03%
2022/11/297239.5012232.13233.50-521,046-0.02%
2022/11/2817243.0310244.65246.50721,2760.03%
2022/11/2530246.6028247.25245.50220,8800.01%
2022/11/2414223.8628226.66239.00-1420,189-0.07%
2022/11/2312208.1713210.04217.50-119,465-0.01%
2022/11/2212194.2520194.08198.00-818,795-0.04%
2022/11/214191.2511190.59192.00-718,766-0.04%
2022/11/1811186.9528182.00187.00-1718,572-0.09%
2022/11/1718174.085174.90174.001318,1310.07%
2022/11/164172.8815173.33170.00-1118,063-0.06%
2022/11/154171.252169.75169.00218,1020.01%
2022/11/143169.673169.33171.00018,6520.00%
2022/11/1100.008167.50171.50-818,760-0.04%
2022/11/108161.633157.33156.00519,1330.03%
2022/11/092161.251162.00162.50119,2300.01%
2022/11/0800.001164.50159.50-119,261-0.01%
2022/11/071160.001.1161.32159.50-0.119,2030.00%
2022/11/041161.501158.00159.00019,2780.00%
2022/11/021158.002159.00160.00-119,215-0.01%
2022/11/015157.403157.83158.50219,1810.01%
2022/10/3100.001154.50154.50-119,107-0.01%
2022/10/2800.005151.40151.00-519,040-0.03%
2022/10/273146.334147.75149.50-118,960-0.01%
2022/10/262142.752142.00143.00018,8820.00%
2022/10/254143.752143.00143.00218,7600.01%
2022/10/243151.509150.06147.50-618,673-0.03%
2022/10/212149.0000.00146.50218,6720.01%
2022/10/209151.784152.50155.00518,7030.03%
2022/10/194152.6300.00153.00418,7860.02%
2022/10/1800.001154.00153.00-119,182-0.01%
2022/10/171141.5013143.19148.50-1219,289-0.06%
2022/10/134153.002149.00148.50218,7900.01%
2022/10/121163.001161.50161.50018,4890.00%
2022/10/112166.503166.83159.50-118,286-0.01%
2022/10/073169.3310171.50168.00-718,030-0.04%
2022/10/0611169.771170.00172.001017,8760.06%
2022/10/051169.001170.50170.50017,7930.00%
2022/10/042166.509166.00167.00-717,617-0.04%
2022/10/033158.0000.00157.50317,5900.02%
2022/09/303152.836160.25162.50-317,688-0.02%
2022/09/2924158.0014160.93158.001017,6670.06%
2022/09/284160.8813156.62154.00-917,494-0.05%
2022/09/272159.7510157.00166.00-817,482-0.05%
2022/09/2610163.0010166.50162.00017,3070.00%
2022/09/2315169.1700.00166.001517,3140.09%
2022/09/226172.429174.06174.00-317,473-0.02%
2022/09/212166.5000.00169.00217,5660.01%
2022/09/2016173.3823172.30173.50-717,686-0.04%
2022/09/191.1162.6400.00163.001.117,5830.01%
2022/09/1600.007169.07171.00-717,573-0.04%
2022/09/154171.507169.00168.00-317,621-0.02%
2022/09/1414166.2512166.21170.00217,5590.01%
2022/09/1315164.603164.50165.001217,4290.07%
2022/09/081153.0000.00154.00117,7650.01%
2022/09/0728153.3210152.50151.501817,8250.10%
2022/09/062.5156.701162.00154.001.517,9540.01%
2022/09/0511168.3612174.25166.50-117,691-0.01%
2022/09/0220173.105172.90170.001517,7380.08%
2022/09/013.5171.145169.80169.00-1.517,737-0.01%
2022/08/313175.8313178.96173.50-1018,090-0.06%
2022/08/3000.006171.50174.00-618,361-0.03%
2022/08/2913173.274170.75169.50918,3990.05%
2022/08/268181.563180.83176.00518,1890.03%
2022/08/251174.002176.25175.50-117,591-0.01%
2022/08/248179.502174.00174.00617,3250.03%
2022/08/235178.7011175.95176.00-616,999-0.04%
2022/08/229186.676182.00180.00316,6810.02%
2022/08/1913187.8812185.88184.50116,2100.01%
2022/08/187173.1411179.36184.50-415,635-0.03%
2022/08/179165.7210163.40168.00-115,227-0.01%
2022/08/168158.3110157.85161.50-214,415-0.01%
2022/08/157145.796147.00147.00114,1360.01%
2022/08/112146.001144.00143.00114,6310.01%
2022/08/106145.507145.71148.00-114,709-0.01%
2022/08/093144.006142.33141.50-314,685-0.02%
2022/08/0811142.4510144.00143.00114,7000.01%
2022/08/0500.005140.40142.00-514,683-0.03%
2022/08/032134.501133.50133.50114,6380.01%
2022/08/026134.754134.50133.00214,6410.01%
2022/08/012139.5000.00138.00214,5640.01%
2022/07/296141.177141.21141.50-114,575-0.01%
2022/07/282143.004144.13141.50-214,550-0.01%
2022/07/275141.503142.00141.50214,5040.01%
2022/07/269147.505142.00142.00414,3710.03%
2022/07/2513148.0417149.03149.50-414,073-0.03%
2022/07/227143.5017139.24144.50-1013,539-0.07%
2022/07/2114131.822134.50135.001213,2430.09%
2022/07/201132.0000.00130.00113,2330.01%
2022/07/191130.501135.00130.00013,2900.00%
2022/07/181130.5000.00130.00113,2420.01%
2022/07/152132.2500.00131.00213,1650.02%
2022/07/146136.501137.00137.00513,0570.04%
2022/07/1214134.183135.00135.001113,1020.08%
2022/07/117134.367134.36139.00013,1320.00%
2022/07/082139.001146.50135.00112,8780.01%
2022/07/071146.001145.00146.00012,7170.00%
2022/07/0500.001143.50148.00-112,548-0.01%
2022/07/047140.714.3140.17141.502.712,5050.02%
2022/07/011.3149.811142.50142.500.312,6540.00%
2022/06/307155.934154.50153.50312,4490.02%
2022/06/291156.506158.00157.50-512,114-0.04%
2022/06/2824151.5020148.50148.50411,8460.03%
2022/06/2720146.5029149.69151.50-911,681-0.08%
2022/06/2400.002143.00145.00-212,069-0.02%
2022/06/231141.5000.00143.50112,2140.01%
2022/06/226144.0000.00138.00612,6410.05%
2022/06/212142.752145.00146.00012,6010.00%
2022/06/202141.2500.00139.00212,5690.02%
2022/06/171143.5022145.11146.50-2112,181-0.17%
2022/06/162140.755137.00137.00-311,966-0.03%
2022/06/159138.893142.00140.00612,0540.05%
2022/06/141134.5000.00136.50111,7690.01%
2022/06/1000.008146.50152.00-811,272-0.07%
2022/06/096145.925143.90145.50111,0670.01%
2022/06/0812140.259142.83145.50310,6030.03%
2022/06/0700.005137.60139.50-510,082-0.05%
2022/06/0600.006126.33127.00-69,962-0.06%
2022/05/271128.0000.00126.50110,9690.01%
2022/05/262131.752128.75129.00011,2800.00%
2022/05/2500.001131.00131.50-111,444-0.01%
2022/05/2000.002131.50129.50-211,628-0.02%
2022/05/191128.501130.50131.50011,4300.00%
2022/05/1800.009121.78129.00-910,988-0.08%
2022/05/174117.501116.50117.50310,8080.03%
2022/05/132117.752116.25117.50010,6200.00%
2022/05/0900.003118.00117.00-310,415-0.03%
2022/05/0600.001117.00118.00-110,399-0.01%
2022/05/0500.001118.50119.00-110,353-0.01%
2022/05/0350121.221122.00119.004910,2840.48%
2022/04/2800.001116.00115.00-110,223-0.01%
2022/04/272117.255.1114.48116.50-3.110,192-0.03%
2022/04/265.1117.411115.50115.504.110,1120.04%
2022/04/253124.3300.00118.00310,0210.03%
2022/04/222130.5000.00131.0029,8960.02%
2022/04/211130.502133.50134.50-19,825-0.01%
2022/04/201130.006133.08130.00-59,747-0.05%
2022/04/191131.506134.08133.50-59,682-0.05%
2022/04/153132.002134.50126.5019,3010.01%
2022/04/146128.925130.20130.0019,1350.01%
2022/04/1300.002128.50129.50-29,004-0.02%
2022/04/112123.251124.50124.5018,7620.01%
2022/04/082129.5000.00129.0028,6520.02%
2022/04/0710134.1512134.79128.50-28,453-0.02%
2022/04/0610131.251130.00132.0098,0850.11%
2022/04/013133.001132.50130.5027,9980.03%
2022/03/311134.002133.00135.50-17,825-0.01%
2022/03/304134.754135.13133.5007,5270.00%
2022/03/2915126.435133.50133.00107,2360.14%
2022/03/281124.5000.00125.0016,5970.02%
2022/03/254126.136127.00124.50-26,204-0.03%
2022/03/2400.0016116.63121.00-165,562-0.29%
2022/03/239111.786111.17112.0035,3640.06%
2022/03/226115.001115.50117.5055,2080.10%
2022/03/213116.5011119.00117.00-85,168-0.15%
2022/03/185109.505113.00114.0004,9360.00%
2022/03/1700.004106.50108.50-44,691-0.09%
2022/03/162100.00199.6099.0014,5740.02%
2022/03/14398.3000.00101.5034,5440.07%
2022/03/115101.8000.00102.5054,5850.11%
2022/03/101107.003109.00107.00-24,523-0.04%
2022/03/086105.832106.00101.5044,5050.09%
2022/03/0714107.715108.10106.0094,3750.21%
2022/03/044115.754115.88112.5004,2280.00%
2022/03/0310116.9513118.50115.50-34,109-0.07%
2022/03/026119.0830119.73118.00-243,932-0.61%
2022/03/0127110.2810113.20114.00173,6150.47%
2022/02/2513111.5019111.34111.50-63,327-0.18%
2022/02/2418102.9721102.14103.00-33,034-0.10%
2022/02/2300.0010101.76102.50-102,740-0.36%
2022/02/222093.20393.6393.40172,8520.60%
2022/02/181490.7400.0090.90143,0220.46%
2022/02/17190.60290.9590.70-13,021-0.03%
2022/02/16186.70287.6089.50-13,013-0.03%
2022/02/15186.8000.0085.8013,0120.03%
2022/02/14186.5000.0086.1013,0160.03%
2022/02/1100.00288.5588.50-23,009-0.07%
2022/02/08189.00289.0089.60-12,971-0.03%
2022/01/26286.25287.1585.7002,9480.00%
2022/01/25184.40184.4084.4002,9280.00%
2022/01/24484.9000.0084.4042,9360.14%
2022/01/21388.43188.4086.2022,9260.07%
2022/01/1900.00387.9387.30-32,918-0.10%
2022/01/17187.80388.3389.00-23,027-0.07%
2022/01/14286.5000.0087.1023,0220.07%
2022/01/1200.00288.4089.40-23,017-0.07%
2022/01/1100.00389.6089.50-33,007-0.10%
2022/01/1000.00192.3092.00-12,976-0.03%
2022/01/07491.9500.0091.5042,9830.13%
2022/01/06195.7000.0095.9012,9450.03%
2022/01/04296.0500.0096.3022,9580.07%
2022/01/03598.3000.0096.5052,9810.17%
2021/12/30297.8000.0097.5022,9870.07%
2021/12/2900.00298.4098.00-23,020-0.07%
2021/12/28597.0000.0096.3053,0250.17%
2021/12/2700.00195.9096.00-13,084-0.03%
2021/12/24196.0000.0096.2013,1480.03%
2021/12/2300.00298.2097.70-23,193-0.06%
2021/12/22198.40199.5097.8003,1970.00%
2021/12/2100.00295.7097.40-23,237-0.06%
2021/12/20195.7000.0095.5013,2880.03%
2021/12/17596.0800.0095.3053,2750.15%
2021/12/16198.6000.0097.2013,2360.03%
2021/12/15399.1300.0098.2033,1920.09%
2021/12/1400.003101.17101.50-33,130-0.10%
2021/12/131101.002101.50100.50-13,079-0.03%
2021/12/1000.00197.2097.60-12,984-0.03%
2021/12/09896.50397.3397.2052,9760.17%
2021/12/08296.5500.0096.0022,9530.07%
2021/12/071097.1500.0096.30102,9050.34%
2021/12/0300.004102.75103.00-42,740-0.15%
2021/12/026103.7500.00102.0062,7290.22%
2021/12/011111.5000.00112.5012,5500.04%
2021/11/263111.171112.00109.5022,5010.08%
2021/11/252112.5000.00112.5022,4720.08%
2021/11/241107.004112.38114.50-32,376-0.13%
2021/11/234111.002113.00108.0022,3150.09%
2021/11/222110.502110.00111.5002,2590.00%
2021/11/1914117.184116.88114.50102,2410.45%
2021/11/188114.003115.67117.0052,0860.24%
2021/11/1700.005101.68106.50-51,977-0.25%
2021/11/1600.00196.3097.10-12,005-0.05%
2021/11/1500.00395.3796.30-32,070-0.14%
2021/11/12192.7000.0092.0012,1360.05%
2021/11/11191.60392.4392.00-22,166-0.09%
2021/11/08193.00193.5093.0002,3120.00%
2021/11/0400.00194.5094.30-12,395-0.04%
2021/11/02194.60296.1095.00-12,419-0.04%
2021/11/01195.70397.5797.20-22,500-0.08%
2021/10/29192.20193.6094.0002,6720.00%
2021/10/27292.75191.8091.9012,7340.04%
2021/10/26191.40393.6793.00-22,781-0.07%
2021/10/25991.16391.7391.3062,8320.21%
2021/10/22199.2000.0098.0012,8340.04%
2021/10/21298.6000.0098.2022,8850.07%
2021/10/202100.7500.0098.7022,9570.07%
2021/10/191100.006100.1899.90-53,049-0.16%
2021/10/1800.00298.6598.40-23,231-0.06%
2021/10/15498.1300.0098.0043,4090.12%
2021/10/14199.00299.4098.70-13,705-0.03%
2021/10/13297.9000.0097.1023,8670.05%
2021/10/121100.001101.50100.0003,9610.00%
2021/10/08299.302100.50100.5004,0750.00%
2021/10/07294.10596.2696.50-34,142-0.07%
2021/10/06395.4700.0092.7034,3100.07%
2021/10/05196.6000.0096.4014,5510.02%
2021/10/043102.67199.1096.0024,5910.04%
2021/10/014104.131105.50104.0034,5490.07%
2021/09/302101.254104.13108.00-24,537-0.04%
2021/09/284105.0000.00104.0044,5390.09%
2021/09/272102.501103.50102.0014,5360.02%
2021/09/2200.007100.0097.50-74,887-0.14%
2021/09/1700.001101.00102.00-14,895-0.02%
2021/09/151100.003100.50101.00-24,886-0.04%
2021/09/1400.002103.00102.00-24,885-0.04%
2021/09/133100.3300.00101.0034,8850.06%
2021/09/101102.5000.00103.0014,8820.02%
2021/09/093100.003102.50102.0004,8780.00%
2021/09/065101.505102.00102.0004,8800.00%
2021/08/3100.002106.00107.50-24,979-0.04%
2021/08/261106.5000.00106.5015,0100.02%
2021/08/252106.002110.00107.0005,0200.00%
2021/08/1800.0011108.09112.50-115,022-0.22%
2021/08/1600.006117.00116.50-65,107-0.12%
2021/08/133123.0000.00122.0035,1510.06%
2021/08/112134.253135.83135.00-15,447-0.02%
2021/08/1000.006138.00137.00-65,518-0.11%
2021/08/091137.001139.00135.0005,6150.00%
2021/08/0600.0010137.00137.00-105,609-0.18%
2021/08/051142.5000.00138.0015,6090.02%
2021/08/044146.251152.00141.0035,5360.05%
2021/08/0200.004146.13147.50-45,320-0.08%
2021/07/301144.0000.00146.5015,2680.02%
2021/07/2900.001145.50150.50-15,211-0.02%
2021/07/281142.0018140.00144.00-175,142-0.33%
2021/07/272150.501149.00148.5015,0590.02%
2021/07/262147.503150.67153.00-15,012-0.02%
2021/07/233149.831149.50146.0024,9360.04%
2021/07/2211154.1400.00152.00114,8410.23%
2021/07/216143.8310146.50154.50-44,671-0.09%
2021/07/2027149.853151.67140.50244,4950.53%
2021/07/191143.009142.61147.50-84,184-0.19%
2021/07/161127.003133.67134.50-24,024-0.05%
2021/07/151127.5000.00127.5013,9250.03%
2021/07/143128.674128.75128.50-13,801-0.03%
2021/07/138124.196126.08127.0023,7170.05%
2021/07/126119.589122.50122.00-33,522-0.09%
2021/07/0900.004112.88114.00-43,243-0.12%
2021/07/082108.251106.50104.0013,1830.03%
2021/07/071103.5000.00107.5013,1710.03%
2021/07/061107.5037106.97107.00-363,134-1.15%
2021/07/051107.005104.20105.00-43,089-0.13%
2021/07/0214102.681103.50102.50133,0470.43%
2021/07/016101.927104.14105.00-12,988-0.03%
2021/06/3000.001100.00101.50-12,878-0.03%
2021/06/2900.00195.6096.90-12,721-0.04%
2021/06/2800.00190.1090.10-12,584-0.04%
2021/06/2500.00286.5586.10-22,558-0.08%
2021/06/24185.1000.0085.1012,5580.04%
2021/06/2300.00285.3085.30-22,555-0.08%
2021/06/22185.70285.0084.90-12,556-0.04%
2021/06/2100.00383.5082.60-32,561-0.12%
2021/06/1700.00285.3085.60-22,542-0.08%
2021/06/16186.5000.0085.3012,5360.04%
2021/06/11690.07289.3587.4042,5010.16%
2021/06/03288.5000.0088.8022,2990.09%
2021/06/01190.8000.0092.3012,2320.04%
2021/05/31191.00392.3093.00-22,198-0.09%
2021/05/28195.7000.0094.9012,1360.05%
2021/05/273094.51194.7096.40292,0811.39%
2021/05/26292.0500.0092.2021,9790.10%
2021/05/2500.00193.3093.20-11,939-0.05%
2021/05/24391.90192.5092.1021,8650.11%
2021/05/2100.00491.1591.00-41,751-0.23%
2021/05/20387.33292.2586.0011,6310.06%
2021/05/19188.20687.9088.00-51,454-0.34%
2021/05/18184.0000.0083.9011,3270.08%
2021/05/17381.80376.2782.5001,2120.00%
2021/05/14274.95175.1075.1011,0850.09%
2021/05/1300.003067.6068.30-301,069-2.81%
2021/05/12371.5300.0070.0031,0530.28%
2021/05/11174.50375.7374.20-21,034-0.19%
2021/05/04176.50474.0074.10-31,035-0.29%
2021/05/03779.1000.0077.7071,0190.69%
2021/04/28181.6000.0081.3011,0270.10%
2021/04/2700.00182.3082.80-11,026-0.10%
2021/04/2600.00280.7580.50-21,004-0.20%
2021/04/23179.5000.0079.7011,0060.10%
2021/04/21282.1000.0081.4021,0090.20%
2021/04/1900.00383.5083.70-31,000-0.30%
2021/04/1500.00282.9083.10-2977-0.20%
2021/04/14281.25181.9081.8019670.10%
2021/04/13383.2700.0081.4039550.31%
2021/04/12282.50383.0082.70-1935-0.11%
2021/04/09281.00280.9581.0009090.00%
2021/04/0800.00280.4081.40-2901-0.22%
2021/04/0700.00180.4080.10-1881-0.11%
2021/04/0100.00177.9077.80-1865-0.12%
2021/03/3100.00577.5877.70-5855-0.58%
2021/03/30277.0000.0076.5028320.24%
2021/03/29176.20376.2776.00-2823-0.24%
2021/03/26174.9000.0074.8018120.12%
2021/03/2500.00275.9575.10-2823-0.24%
2021/03/24176.10175.3075.9008110.00%
2021/03/16174.3000.0073.5018060.12%
2021/03/1100.00376.8375.00-3806-0.37%
2021/03/0800.00273.7072.80-2792-0.25%
2021/03/0500.00173.8073.60-1808-0.12%
2021/03/04373.1000.0072.7038250.36%
2021/03/0200.001175.1274.10-11816-1.35%
2021/02/26176.70176.6076.5008120.00%
2021/02/25177.0000.0076.2018420.12%
2021/02/221176.91676.7276.6058730.57%
2021/02/191074.231173.6874.20-1861-0.12%
2021/02/18272.75474.2574.90-2863-0.23%
2021/02/17269.1500.0069.7028380.24%
2021/02/03566.6000.0066.6059090.55%
2021/02/0100.00567.1066.60-5923-0.54%
2021/01/2900.00568.1067.50-5919-0.54%
2021/01/28368.63269.5068.4019250.11%
2021/01/27670.0700.0069.8069630.62%
2021/01/26371.1000.0070.4039620.31%
2021/01/2500.00471.0070.70-4960-0.42%
2021/01/2100.00570.0069.80-5942-0.53%
2021/01/20171.4000.0071.4019310.11%
2021/01/19174.6000.0073.6019190.11%
2021/01/15174.9000.0074.2019320.11%
2021/01/1400.00177.8077.10-1915-0.11%
2021/01/13177.6000.0077.6019180.11%
2021/01/1100.00179.2078.80-1911-0.11%
2021/01/06279.1500.0078.6029110.22%
2021/01/05180.5000.0080.0019130.11%
2021/01/04279.9000.0079.9029160.22%
2020/12/3000.00579.6879.20-5925-0.54%
2020/12/29179.5000.0079.2019240.11%
2020/12/28180.5000.0080.5019220.11%
2020/12/2500.00181.3081.20-1920-0.11%
2020/12/11284.2000.0082.4021,3380.15%
2020/12/0400.00184.5084.50-11,487-0.07%
2020/11/2300.00286.5588.50-21,456-0.14%
2020/11/20286.60388.1786.50-11,460-0.07%
2020/11/09182.8000.0083.3011,4500.07%
2020/11/04183.70184.4082.5001,4730.00%
2020/10/3000.00180.1080.00-11,442-0.07%
2020/10/2000.00181.0081.00-11,496-0.07%
2020/10/14181.40181.0080.9001,5750.00%
2020/10/0600.00181.3080.90-11,709-0.06%
2020/09/28183.6000.0081.1011,9130.05%
2020/09/2500.00183.4079.80-11,770-0.06%
2020/09/2400.00980.6484.40-91,748-0.51%
2020/09/2200.00182.3081.80-11,728-0.06%
2020/09/18284.2000.0085.0021,7400.11%
2020/09/1600.003082.4082.40-301,873-1.60%
2020/09/1400.00183.0082.10-11,894-0.05%
2020/09/1000.002081.8782.70-201,933-1.03%
2020/09/091583.07183.4082.70141,9310.72%
2020/09/08180.6000.0080.6011,9120.05%
2020/09/04279.00279.2080.0001,9850.00%
2020/09/02181.6000.0080.8012,0290.05%
2020/08/2800.00980.4280.80-92,112-0.43%
2020/08/2600.00180.7081.10-12,137-0.05%
2020/08/24177.1000.0077.5012,1240.05%
2020/08/203078.0000.0076.60302,1591.39%
2020/08/18183.6000.0082.5012,2260.04%
2020/08/17181.90280.8582.00-12,250-0.04%
2020/08/131078.0000.0077.70102,2500.44%
2020/08/1200.00178.7078.20-12,277-0.04%
2020/08/11779.61181.0078.3062,3030.26%
2020/08/0600.00279.4578.70-22,326-0.09%
2020/08/0400.00179.3079.10-12,364-0.04%
2020/07/30178.10178.7078.3002,6350.00%
2020/07/28176.10177.8076.4002,7330.00%
2020/07/23583.3000.0082.2052,8170.18%
2020/07/2200.00284.3583.90-22,837-0.07%
2020/07/21282.80282.0082.0002,8310.00%
2020/07/20677.88581.0081.4012,8520.04%
2020/07/17281.8000.0079.6022,8560.07%
2020/07/15184.6000.0082.5012,9010.03%
2020/07/133086.4500.0085.40302,9121.03%
2020/07/10385.27184.7084.4022,8980.07%
2020/07/091286.521487.0787.50-22,857-0.07%
2020/07/0800.00183.2083.60-12,814-0.04%
2020/07/0700.00982.3881.30-92,822-0.32%
2020/07/03282.05182.5082.0012,9120.03%
2020/07/02384.33183.4083.6022,9250.07%
2020/07/01183.20183.4083.4002,9200.00%
2020/06/24390.8300.0085.1032,9460.10%
2020/06/2300.00289.5089.50-22,823-0.07%
2020/06/18483.2300.0083.0042,8180.14%
2020/06/15179.00180.6081.6002,8190.00%
2020/06/1200.00277.2078.40-22,875-0.07%
2020/06/11184.0000.0079.0012,8990.03%
2020/06/10282.7000.0083.0022,9320.07%
2020/06/051182.2300.0082.40113,0190.36%
2020/06/02579.5000.0079.5053,0020.17%
2020/05/27578.9000.0079.7053,0960.16%
2020/05/26581.1000.0080.1053,0830.16%
2020/05/221080.70879.5077.8022,9620.07%
2020/05/19377.931078.0077.30-72,900-0.24%
2020/05/18177.00277.5077.50-12,885-0.03%
2020/05/14175.3000.0075.1012,8690.03%
2020/05/1100.00178.0078.20-12,866-0.03%
2020/05/0800.005579.1977.40-552,874-1.91%
2020/05/0700.00581.5081.20-52,834-0.18%
2020/05/061082.97482.4581.4062,8060.21%
2020/05/05977.072076.9878.10-112,672-0.41%
2020/05/04374.7000.0074.5032,6330.11%
2020/04/306275.19274.4574.90602,6402.27%
2020/04/29272.80172.5072.8012,5960.04%
2020/04/28272.5500.0072.0022,6180.08%
2020/04/27271.4000.0071.2022,6560.08%
2020/04/24170.1000.0070.0012,6470.04%
2020/04/23370.47169.7070.8022,6700.07%
2020/04/20173.3000.0071.4012,7250.04%
2020/04/1600.00271.3071.50-22,951-0.07%
2020/04/1500.001170.6670.30-112,951-0.37%
2020/04/1400.001069.6069.70-102,954-0.34%
2020/04/131569.771070.0068.3052,9810.17%
2020/04/101068.501168.7668.70-12,951-0.03%
2020/04/091069.0000.0069.10103,0020.33%
2020/04/0800.00263.3064.10-22,955-0.07%
2020/04/01260.901061.0060.90-83,158-0.25%
2020/03/31160.8000.0060.2013,1640.03%
2020/03/271058.70158.6057.5093,2390.28%
2020/03/2600.00451.0053.40-43,183-0.13%
2020/03/25351.8300.0052.9033,1480.10%
2020/03/2300.00145.6044.55-13,155-0.03%
2020/03/20549.5000.0049.5053,1340.16%
2020/03/18253.9000.0053.0023,1120.06%
2020/03/16365.5000.0065.3033,0060.10%
2020/03/1300.00172.0072.50-12,948-0.03%
2020/03/1200.00186.0079.90-12,936-0.03%
2020/03/11189.501190.6688.70-102,899-0.34%
2020/03/101094.80593.2093.0052,8870.17%
2020/03/0900.001695.2994.70-162,888-0.55%
2020/03/041595.50195.1094.40143,0530.46%
2020/03/0300.00192.0094.60-13,094-0.03%
2020/02/27289.0000.0087.0023,1190.06%
2020/02/26191.6000.0089.9013,1350.03%
2020/02/2000.00193.8093.00-13,429-0.03%
2020/02/14492.5000.0092.8043,5810.11%
2020/02/1200.00192.1092.70-13,676-0.03%
2020/02/05190.9000.0090.8013,9680.03%
2020/02/0400.00190.0090.10-13,969-0.03%
2020/02/0300.00486.7588.00-43,941-0.10%
2020/01/31295.20192.2091.5013,9200.03%
2020/01/30698.1700.0093.6063,9350.15%
2020/01/202104.252104.00104.0003,9520.00%
2020/01/171105.001107.00105.0003,9340.00%
2020/01/161104.504105.00105.00-33,896-0.08%
2020/01/143106.6700.00107.0033,8440.08%
2020/01/138113.3800.00109.0083,7980.21%
2020/01/101113.001115.00114.5003,5770.00%
2020/01/0900.001110.50112.50-13,525-0.03%
2020/01/083108.0000.00109.5033,5380.08%
2020/01/072111.0000.00108.0023,5300.06%
2020/01/061115.001118.00113.5003,4790.00%
2020/01/0200.0010118.00117.50-103,391-0.29%
2019/12/315116.708115.50115.00-33,371-0.09%
2019/12/2600.007112.14114.00-73,302-0.21%
2019/12/241111.5000.00111.0013,3460.03%
2019/12/2300.001111.00113.00-13,320-0.03%
2019/12/2000.001106.00106.50-13,228-0.03%
2019/12/171105.5000.00105.0013,2220.03%
2019/12/111108.5000.00109.0013,2080.03%
2019/12/1000.001112.50111.50-13,182-0.03%
2019/12/092112.001113.00113.0013,2610.03%
2019/12/062112.0000.00111.5023,2520.06%
2019/12/051110.5000.00112.0013,2550.03%
2019/12/041108.0000.00109.0013,2450.03%
2019/12/021110.001108.50109.5003,3360.00%
2019/11/2900.007112.93111.50-73,315-0.21%
2019/11/2800.001114.50114.00-13,322-0.03%
2019/11/2700.004116.38115.50-43,319-0.12%
2019/11/262114.001114.50115.0013,3050.03%
2019/11/251109.501109.50109.0003,2070.00%
2019/11/2200.002110.00110.00-23,145-0.06%
2019/11/196112.0000.00110.0063,1940.19%
2019/11/187110.932111.75112.0053,2000.16%
2019/11/135108.001107.00106.5043,1220.13%
2019/11/111106.502105.50105.50-13,147-0.03%
2019/11/082108.503107.67105.50-13,212-0.03%
2019/11/071106.007106.14106.00-63,154-0.19%
2019/11/063107.339106.11106.50-63,147-0.19%
2019/11/0510105.505106.10107.0053,1000.16%
2019/11/041101.505101.50102.50-43,060-0.13%
2019/11/014101.251100.00101.5033,1130.10%
2019/10/31297.8000.0097.5023,0970.06%
2019/10/301101.004100.8899.00-33,173-0.09%
2019/10/2900.00797.6497.20-73,287-0.21%
2019/10/2800.00795.9096.60-73,349-0.21%
2019/10/25896.29997.0796.00-13,348-0.03%
2019/10/24596.8400.0096.8053,3490.15%
2019/10/23595.90794.0395.20-23,337-0.06%
2019/10/2100.001191.5091.10-113,361-0.33%
2019/10/17292.10491.4892.50-23,472-0.06%
2019/10/16490.1500.0090.1043,5660.11%
2019/10/15491.53191.5091.0033,6370.08%
2019/10/14292.30692.8792.60-43,794-0.11%
2019/10/09392.7300.0091.7033,9640.08%
2019/10/0400.00696.2095.60-64,107-0.15%
2019/10/031797.76597.5296.00124,1470.29%
2019/10/02296.1000.0097.0024,2350.05%
2019/09/2711101.2400.0099.10114,3210.25%
2019/09/2610102.0538102.53102.00-284,443-0.63%
2019/09/253698.17498.0099.10324,6260.69%
2019/09/24196.5000.0096.1014,6360.02%
2019/09/2300.00396.4096.40-34,675-0.06%
2019/09/20295.6000.0095.2024,7340.04%
2019/09/19195.8000.0095.5014,8010.02%
2019/09/18196.2000.0095.7014,8870.02%
2019/09/1700.00596.6096.30-54,952-0.10%
2019/09/16194.4000.0095.1015,0760.02%
2019/09/1200.00295.7094.80-25,214-0.04%
2019/09/111894.851194.3595.2075,3360.13%
2019/09/1000.00999.7499.10-95,396-0.17%
2019/09/0900.00299.1099.50-25,725-0.03%
2019/09/06798.31299.1098.0055,9130.08%
2019/09/05699.6800.0099.4065,9860.10%
2019/09/041103.002102.75102.00-15,991-0.02%
2019/09/031100.503100.17100.50-25,967-0.03%
2019/08/29199.501100.5098.8006,0640.00%
2019/08/28196.70298.1099.50-16,050-0.02%
2019/08/27197.1000.0096.2016,1030.02%
2019/08/26496.40298.1096.1026,1360.03%
2019/08/23398.20198.9098.1026,1630.03%
2019/08/2200.00298.6097.00-26,147-0.03%
2019/08/21497.40598.7897.70-16,203-0.02%
2019/08/2000.00499.2899.10-46,208-0.06%
2019/08/1900.00494.6595.30-46,310-0.06%
2019/08/16292.05191.5091.5016,3890.02%
2019/08/15693.15294.6092.5046,5090.06%
2019/08/14798.89997.7396.40-26,532-0.03%
2019/08/13899.44698.6898.0026,5340.03%
2019/08/12395.5000.0095.3036,5360.05%
2019/08/0800.00494.6394.40-46,801-0.06%
2019/08/07193.00193.4094.2006,9670.00%
2019/08/06991.14490.5894.5056,9810.07%
2019/08/05197.10493.0591.80-36,942-0.04%
2019/08/0200.00198.3098.40-16,904-0.01%
2019/08/011399.7300.0099.00136,9050.19%
2019/07/3112100.6810100.2598.8026,8880.03%
2019/07/303113.3311111.95108.50-86,670-0.12%
2019/07/292121.252121.00120.5006,6690.00%
2019/07/2600.001122.50121.50-16,751-0.01%
2019/07/254121.881120.50120.0036,7720.04%
2019/07/242123.751123.50123.0016,8570.01%
2019/07/2200.001121.50121.50-17,018-0.01%
2019/07/197120.366121.83120.5017,1210.01%
2019/07/182125.251122.50122.5017,1410.01%
2019/07/1711125.3612124.54124.00-17,199-0.01%
2019/07/1610124.157123.86124.0037,1980.04%
2019/07/154120.384120.25122.0007,0430.00%
2019/07/127117.507117.57117.0006,9330.00%
2019/07/118116.566116.00114.5026,9620.03%
2019/07/1000.001116.50117.00-17,052-0.01%
2019/07/092115.7515115.63115.00-137,262-0.18%
2019/07/083116.836115.50115.00-37,385-0.04%
2019/07/052118.503118.33120.00-17,655-0.01%
2019/07/046120.0011119.36117.00-57,735-0.06%
2019/07/039117.9414117.21118.00-57,830-0.06%
2019/07/0220116.6514118.04117.0067,8470.08%
2019/07/013111.832112.50112.0017,7760.01%
2019/06/281111.503111.67111.50-27,896-0.03%
2019/06/274111.885111.90113.00-17,985-0.01%
2019/06/264110.882110.75111.0028,0500.02%
2019/06/252111.7500.00112.0028,1320.02%
2019/06/241114.003114.67113.50-28,241-0.02%
2019/06/213117.005116.40116.00-28,307-0.02%
2019/06/2000.008114.25117.00-88,286-0.10%
2019/06/1911113.058114.31113.0038,2610.04%
2019/06/1800.002113.50110.50-28,390-0.02%
2019/06/175111.506112.00112.50-18,383-0.01%
2019/06/132104.503103.50102.50-18,148-0.01%
2019/06/1200.004103.25104.00-48,351-0.05%
2019/06/113102.831101.00101.0028,4880.02%
2019/06/10199.8000.00103.0018,9280.01%
2019/06/06199.50498.8398.80-39,213-0.03%
2019/06/05399.9000.0098.5039,2610.03%
2019/06/048101.387101.07101.0019,3090.01%
2019/06/033105.006104.92100.50-39,497-0.03%
2019/05/3100.002104.00103.50-29,559-0.02%
2019/05/308105.258104.63104.0009,6310.00%
2019/05/295106.602107.25105.0039,7840.03%
2019/05/288104.445104.80108.5039,9430.03%
2019/05/275104.0010103.90104.00-59,925-0.05%
2019/05/248109.002108.00104.50610,0590.06%
2019/05/233101.833104.00105.0009,9460.00%
2019/05/2200.003103.00101.50-39,930-0.03%
2019/05/21897.783100.10100.0059,9090.05%
2019/05/20199.9000.0097.80110,0890.01%
2019/05/17399.47198.9099.80210,3020.02%
2019/05/165103.707103.86100.00-210,309-0.02%
2019/05/15596.78599.78102.00010,1450.00%
2019/05/14189.80892.6093.00-710,134-0.07%
2019/05/1300.00591.9091.50-510,344-0.05%
2019/05/10493.13391.0391.50110,4860.01%
2019/05/09894.29392.5392.70510,5090.05%
2019/05/08299.85197.8097.80110,6500.01%
2019/05/07199.7000.0098.80110,6610.01%
2019/05/06198.20298.1596.60-110,796-0.01%
2019/05/03297.25397.6798.70-110,910-0.01%
2019/05/02194.001094.1794.80-910,931-0.08%
2019/04/302193.78294.1594.001910,8970.17%
2019/04/29390.872091.9289.80-1710,771-0.16%
2019/04/261497.01298.1595.001210,6510.11%
2019/04/25499.18199.8098.00310,5560.03%
2019/04/2420107.753105.67104.001710,4170.16%
2019/04/239109.789110.44110.00010,3230.00%
2019/04/221108.002106.00105.50-110,162-0.01%
2019/04/198102.5010101.50101.50-210,128-0.02%
2019/04/181105.502105.50104.00-110,111-0.01%
2019/04/178107.816107.42106.50210,0750.02%
2019/04/165105.009103.00105.50-410,023-0.04%
2019/04/1517106.712106.75105.50159,9130.15%
2019/04/1217113.949113.44112.5089,7130.08%
2019/04/115111.8019110.21110.50-149,613-0.15%
2019/04/1000.0010115.80117.00-109,301-0.11%
2019/04/0915115.507114.29113.0089,1700.09%
2019/04/087115.7900.00113.0079,0230.08%
2019/04/037120.211120.00120.0068,8400.07%
2019/04/021114.508116.69115.50-78,605-0.08%
2019/04/016121.837118.57117.50-18,423-0.01%
2019/03/293125.501125.00121.5028,2900.02%
2019/03/282125.255124.00125.00-38,214-0.04%
2019/03/275128.9010.2126.83125.00-5.28,173-0.06%
2019/03/266135.082133.75131.0048,1530.05%
2019/03/252132.006134.25135.50-48,054-0.05%
2019/03/224132.753134.00134.5017,9810.01%
2019/03/211133.503134.67135.00-27,915-0.03%
2019/03/203128.336129.33131.00-37,718-0.04%
2019/03/197126.716128.58126.0017,6830.01%
2019/03/181124.501126.00124.5007,5620.00%
2019/03/1510.2125.343123.50125.007.27,6410.09%
2019/03/1412123.7110124.85127.0027,5030.03%
2019/03/1310125.109120.89123.0017,5580.01%
2019/03/122118.005117.00118.50-37,103-0.04%
2019/03/112108.001109.50108.0016,8540.01%
2019/03/081109.001109.00111.5006,8360.00%
2019/03/072109.002109.50108.0006,8880.00%
2019/03/064108.0019108.03111.00-156,788-0.22%
2019/03/057106.642105.00105.5056,7260.07%
2019/02/273102.508103.26106.00-56,653-0.08%
2019/02/26396.50697.8396.50-36,614-0.05%
2019/02/251597.53598.0096.20106,8690.15%
2019/02/223104.337106.43106.00-46,893-0.06%
2019/02/212107.7500.00106.5026,8470.03%
2019/02/206110.333111.00111.0036,9460.04%
2019/02/1931109.1124108.98109.0076,8870.10%
2019/02/15599.0600.0097.3056,3880.08%
2019/02/14899.14798.7197.4016,2910.02%
2019/02/13597.96998.0499.10-46,187-0.06%
2019/02/12695.07594.7695.8016,0320.02%
2019/02/11587.00390.5091.0025,8080.03%
2019/01/29583.061283.1283.80-75,605-0.12%
2019/01/281280.80381.4081.1095,4430.17%
2019/01/251580.761580.2480.8005,3970.00%
2019/01/24478.153178.3079.90-275,292-0.51%
2019/01/23574.90274.9576.2035,1810.06%
2019/01/2200.00373.3772.20-35,161-0.06%
2019/01/21372.9300.0072.7035,2790.06%
2019/01/18272.60373.1372.50-15,389-0.02%
2019/01/17172.00270.8070.00-15,515-0.02%
2019/01/16371.9300.0072.0035,6720.05%
2019/01/1500.001073.2373.10-105,906-0.17%
2019/01/14173.1000.0072.8015,9890.02%
2019/01/11672.85176.5072.2056,0890.08%
2019/01/10976.96176.8076.3086,2090.13%
2019/01/081378.08878.1477.5056,5830.08%
2019/01/041177.35276.8075.7096,9300.13%
2019/01/0300.00377.5377.20-37,041-0.04%
2019/01/02677.68277.0577.3047,1510.06%
2018/12/28173.401273.8074.10-117,466-0.15%
2018/12/2700.00273.2572.80-27,653-0.03%
2018/12/26171.60473.4071.60-37,653-0.04%
2018/12/24373.50272.9074.2017,6530.01%
2018/12/21272.95373.0073.50-17,630-0.01%
2018/12/20972.51471.9573.4057,5890.07%
2018/12/191374.281575.4771.30-27,486-0.03%
2018/12/18679.9000.0079.0067,3340.08%
2018/12/14179.7000.0079.2017,2830.01%
2018/12/13480.30281.3080.7027,2340.03%
2018/12/121881.384182.4281.60-237,186-0.32%
2018/12/1100.00181.1080.00-17,080-0.01%
2018/12/10181.801281.7179.20-117,022-0.16%
2018/12/0700.00579.9080.20-56,862-0.07%
2018/12/061180.171380.5174.10-26,722-0.03%
2018/12/05177.2000.0077.7016,4970.02%
2018/12/041080.05279.4577.1086,4690.12%
2018/12/0300.00478.9878.80-46,434-0.06%
2018/11/30378.80278.9578.0016,3710.02%
2018/11/29179.50478.1577.90-36,209-0.05%
2018/11/28678.37379.4076.1036,0730.05%
2018/11/27577.30277.8578.2035,9670.05%
2018/11/26274.90276.3076.4005,8450.00%
2018/11/23375.07376.1775.6005,7140.00%
2018/11/22473.40275.1073.8025,5050.04%
2018/11/21170.302370.3370.50-225,205-0.42%
2018/11/201064.201064.6064.1004,9830.00%
2018/11/19364.50564.2464.60-24,935-0.04%
2018/11/16359.40661.2362.30-34,731-0.06%
2018/11/15257.00256.7056.7004,6490.00%
2018/11/14258.10157.9057.2014,6420.02%
2018/11/072159.8000.0060.20214,6230.45%
2018/11/06160.70460.2559.20-34,648-0.06%
2018/11/05158.4000.0058.6014,6150.02%
2018/11/02160.8000.0060.1014,5800.02%
2018/11/0100.00261.5060.80-24,565-0.04%
2018/10/31159.0000.0059.7014,5250.02%
2018/10/30359.53159.0059.0024,5040.04%
2018/10/29158.4000.0058.7014,4790.02%
2018/10/26364.30260.6060.3014,4170.02%
2018/10/25961.343261.8263.30-234,334-0.53%
2018/10/24364.371064.2963.00-74,179-0.17%
2018/10/232469.192467.8865.9004,0120.00%
2018/10/22868.0300.0066.2083,7820.21%
2018/10/191366.031066.6067.6033,7310.08%
2018/10/181167.771667.2466.00-53,623-0.14%
2018/10/171666.201367.1267.2033,4780.09%
2018/10/16465.55465.4563.4003,2370.00%
2018/10/151165.05765.4465.9043,1520.13%
2018/10/1200.001161.5263.80-112,834-0.39%
2018/10/11657.22157.8058.0052,7460.18%
2018/10/091062.20462.0561.0062,6330.23%
2018/10/08459.80262.2062.5022,5660.08%
2018/10/05356.40756.8958.30-42,235-0.18%
2018/10/0400.00152.6053.00-12,106-0.05%
2018/10/03452.55352.0751.9012,1780.05%
2018/10/02154.10153.3052.8002,2150.00%
2018/09/28252.5000.0051.6022,3430.09%
2018/09/2500.00252.8052.80-22,515-0.08%
2018/09/2100.00151.6051.40-12,522-0.04%
2018/09/20151.4000.0051.0012,5270.04%
2018/09/1800.00251.7050.60-22,541-0.08%
2018/09/14454.13253.9554.5022,6060.08%
2018/09/1300.00152.5052.10-12,646-0.04%
2018/09/11152.8000.0053.2012,7260.04%
2018/09/10255.10252.8052.6002,7730.00%
2018/09/07755.94257.1055.0052,8560.18%
2018/09/06261.5000.0061.0022,9100.07%
2018/09/04261.50261.9061.8003,2430.00%
2018/09/0300.00562.6061.60-53,298-0.15%
2018/08/3100.00163.0062.40-13,463-0.03%
2018/08/2900.00162.0063.00-13,818-0.03%
2018/08/28363.8700.0062.3034,0510.07%
2018/08/2300.00161.9061.70-14,728-0.02%
2018/08/22262.8000.0062.8024,7700.04%
2018/08/2000.00162.7063.00-14,813-0.02%
2018/08/1700.00265.6063.50-24,855-0.04%
2018/08/16362.0700.0063.5034,8940.06%
2018/08/15163.5000.0062.4015,0030.02%
2018/08/14163.90362.9765.00-25,035-0.04%
2018/08/13163.2000.0063.1015,1220.02%
2018/08/09168.5000.0069.0015,2330.02%
2018/08/08270.60172.2069.7015,3380.02%
2018/08/07170.80171.0070.4005,3950.00%
2018/08/06272.40272.5072.6005,4810.00%
2018/08/03470.68471.6871.8005,4930.00%
2018/08/02371.40870.3069.00-55,629-0.09%
2018/08/01368.70168.3069.1025,7260.03%
2018/07/31167.8000.0067.2015,7890.02%
2018/07/30667.25267.7566.8045,9330.07%
2018/07/27269.40168.5068.5016,1850.02%
2018/07/26369.87270.9069.1016,3840.02%
2018/07/25269.25269.4069.0006,4700.00%
2018/07/24168.10169.4069.9006,6700.00%
2018/07/23168.002667.3467.10-256,880-0.36%
2018/07/20869.43772.6169.2017,3310.01%
2018/07/191569.53670.3369.0097,5330.12%
2018/07/18669.67272.4569.6047,6900.05%
2018/07/17372.73272.3071.3017,8920.01%
2018/07/162074.84974.8274.70118,3500.13%
2018/07/131372.441372.1372.1008,3750.00%
2018/07/12270.20369.9370.90-18,422-0.01%
2018/07/1100.00267.9068.00-28,458-0.02%
2018/07/1000.00166.7067.30-18,500-0.01%
2018/07/09365.47665.4867.80-38,641-0.03%
2018/07/06762.64663.9762.8018,8580.01%
2018/07/05466.95267.9065.1028,9670.02%
2018/07/04669.37171.6067.5059,0710.06%
2018/07/02577.84178.7077.9049,0950.04%
2018/06/29176.8000.0076.8019,0880.01%
2018/06/28577.18278.4076.8039,1370.03%
2018/06/27277.10477.8077.10-29,111-0.02%
2018/06/26178.00179.7078.2009,1090.00%
2018/06/2500.00383.8081.80-39,075-0.03%
2018/06/221884.621485.7483.3049,1510.04%
2018/06/212184.431484.7685.0079,1060.08%
2018/06/20783.561583.9282.90-89,071-0.09%
2018/06/191283.301084.3083.3029,0040.02%
2018/06/151483.91187.2083.50138,9520.15%
2018/06/14788.96187.6087.3068,8420.07%
2018/06/13690.671690.6788.20-108,725-0.11%
2018/06/121389.55888.5687.3058,5430.06%
2018/06/11184.40386.1086.00-28,383-0.02%
2018/06/081588.91390.0784.90128,3300.14%
2018/06/07590.481790.3289.10-128,154-0.15%
2018/06/061688.151188.6988.8057,9210.06%
2018/06/053789.053890.1488.90-17,773-0.01%
2018/06/041090.05291.4587.1087,5320.11%
2018/06/011582.501885.2686.30-37,180-0.04%
2018/05/31175.50172.5078.5006,9090.00%
2018/05/30174.2000.0072.0016,8130.01%
2018/05/2500.00175.0074.00-16,697-0.01%
2018/05/23777.40877.3377.60-16,567-0.02%
2018/05/22175.0000.0073.4016,4310.02%
2018/05/18277.6000.0074.8026,2690.03%
2018/05/171078.101578.2977.80-56,178-0.08%
2018/05/16879.7100.0077.3086,0930.13%
2018/05/15181.002179.6779.10-205,974-0.33%
2018/05/142378.082278.2981.2015,8860.02%
2018/05/11480.20380.6078.6015,7610.02%
2018/05/10681.421779.9981.90-115,666-0.19%
2018/05/091677.391477.3077.0025,4550.04%
2018/05/082382.712083.4980.9035,2770.06%
2018/05/07781.09380.4082.8045,1800.08%
2018/05/042880.67479.8380.30245,0260.48%
2018/05/031088.80291.1086.1084,7590.17%
2018/05/02190.30191.2091.2004,5450.00%
2018/04/3000.00290.8089.20-24,420-0.05%
2018/04/27492.331189.4888.80-74,208-0.17%
2018/04/268594.046185.9191.00243,9490.61%
2018/04/25486.951287.5588.90-83,471-0.23%
2018/04/24784.401685.0880.90-93,192-0.28%
2018/04/232883.611485.8483.00143,0140.46%
2018/04/20782.701084.7681.80-32,787-0.11%
2018/04/19375.00678.0378.60-32,277-0.13%
2018/04/18170.30369.1371.50-22,129-0.09%
2018/04/17367.90166.0067.3022,0160.10%
2018/04/16371.97271.0071.5011,9020.05%
2018/04/13171.50169.3070.5001,7700.00%
2018/04/12269.25769.5770.00-51,579-0.32%
2018/04/11259.70561.8265.70-31,255-0.24%
2018/04/10762.965060.8859.80-431,088-3.95%
2018/04/0900.00256.7060.90-2926-0.22%
2018/04/035355.30555.7255.40488165.88%
2018/04/02255.50255.8054.6007640.00%
2018/03/31353.60255.4555.2017300.14%
2018/03/2900.00554.6253.30-5650-0.77%
2018/03/28453.60454.0853.0006230.00%
2018/03/27553.742.153.7753.502.95980.48%
2018/03/1900.00546.5047.15-5399-1.25%
2018/03/1600.00146.7046.35-1398-0.25%
2018/03/1500.00146.6547.10-1392-0.25%
2018/03/14146.4500.0046.2013810.26%
2018/03/130.144.8000.0045.050.13680.03%
2018/03/07644.08144.4043.9053761.33%
2018/02/09141.0000.0041.4014460.22%
2018/01/2900.00150.0050.00-1607-0.16%
2018/01/0800.00250.0550.40-2642-0.31%
全民權證／美時 選逾五個月UDN聯合新聞網－4天前
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章