中釉 (1809)-福勝券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
21.20
漲跌
▲1.55
漲幅
+7.89%
成交量
3,132張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	19.85	0	0.00	19.65	5	1,462	0.34%
2024/10/30	4	21.00	0	0.00	20.70	4	1,721	0.23%
2024/10/29	0	0.00	1	21.05	21.10	-1	1,722	-0.06%
2024/10/24	3	22.35	4	22.58	21.90	-1	1,748	-0.06%
2024/10/23	8	22.57	3	22.42	22.65	5	1,681	0.30%
2024/10/07	5	23.30	0	0.00	24.15	5	2,107	0.24%
2024/09/30	1	23.25	0	0.00	22.30	1	2,170	0.05%
2024/09/27	0	0.00	6	22.60	22.85	-6	2,105	-0.28%
2024/09/05	0	0.00	1	20.25	20.10	-1	2,657	-0.04%
2024/09/04	20	20.00	0	0.00	19.80	20	2,707	0.74%
2024/08/19	10	21.00	0	0.00	21.00	10	3,916	0.26%
2024/08/16	20	21.00	0	0.00	21.10	20	4,257	0.47%
2024/08/12	4	21.40	0	0.00	21.45	4	4,365	0.09%
2024/08/09	12	21.71	0	0.00	21.50	12	4,370	0.27%
2024/08/07	0	0.00	14	21.75	22.00	-14	4,397	-0.32%
2024/08/06	16	19.98	1	19.70	20.00	15	4,425	0.34%
2024/07/31	3	24.10	0	0.00	23.90	3	4,523	0.07%
2024/07/29	0	0.00	1	24.30	23.90	-1	4,569	-0.02%
2024/07/23	4	25.10	0	0.00	25.10	4	4,569	0.09%
2024/07/19	20	25.50	0	0.00	25.70	20	4,680	0.43%
2024/07/18	10	26.20	0	0.00	26.05	10	4,741	0.21%
2024/07/16	2	26.75	0	0.00	26.95	2	4,677	0.04%
2024/07/15	30	26.93	0	0.00	26.90	30	4,676	0.64%
2024/07/11	1	26.80	0	0.00	26.85	1	4,591	0.02%
2024/07/10	1	27.80	5	27.72	27.20	-4	4,558	-0.09%
2024/07/09	0	0.00	1	25.75	26.90	-1	4,394	-0.02%
2024/07/08	1	26.30	0	0.00	26.35	1	4,397	0.02%
2024/07/05	2	27.00	0	0.00	26.50	2	4,338	0.05%
2024/07/04	0	0.00	1	25.00	26.45	-1	4,205	-0.02%
2024/07/01	1	24.80	1	25.55	25.15	0	4,204	0.00%
2024/06/28	1	25.25	0	0.00	25.20	1	4,179	0.02%
2024/06/27	1	26.00	1	26.20	25.50	0	4,159	0.00%
2024/06/21	0	0.00	10	24.10	24.50	-10	4,102	-0.24%
2024/06/17	0	0.00	1	24.90	24.85	-1	4,373	-0.02%
2024/05/31	0	0.00	3	26.05	25.70	-3	4,877	-0.06%
2024/05/30	0	0.00	27	26.47	26.00	-27	4,876	-0.55%
2024/05/28	3	27.35	1	27.30	26.95	2	4,813	0.04%
2024/05/27	28	27.24	3	27.25	27.10	25	4,791	0.52%
2024/05/24	5	29.30	0	0.00	28.50	5	4,699	0.11%
2024/05/23	1	26.80	1	26.50	29.35	0	4,506	0.00%
2024/05/22	7	25.80	1	26.35	26.70	6	4,367	0.14%
2024/05/21	0	0.00	10	25.15	25.45	-10	4,407	-0.23%
2024/05/20	0	0.00	5	23.30	23.15	-5	4,505	-0.11%
2024/05/17	5	23.25	0	0.00	23.05	5	4,934	0.10%
2024/05/16	6	23.15	0	0.00	23.20	6	5,078	0.12%
2024/05/06	4	24.20	2	24.50	24.30	2	5,125	0.04%
2024/05/02	0	0.00	4	26.20	25.90	-4	5,204	-0.08%
2024/04/26	2	25.20	5	25.25	25.20	-3	5,349	-0.06%
2024/04/25	1	25.35	6	25.50	24.60	-5	5,349	-0.09%
2024/04/24	5	23.96	0	0.00	24.05	5	5,269	0.09%
2024/04/22	0	0.00	1	22.75	22.65	-1	5,225	-0.02%
2024/04/19	6	22.90	0	0.00	22.85	6	5,203	0.12%
2024/04/15	1	24.20	1	24.30	24.20	0	5,073	0.00%
2024/04/12	4	25.50	20	25.05	25.10	-16	5,039	-0.32%
2024/04/11	20	26.60	0	0.00	25.70	20	4,982	0.40%
2024/04/09	0	0.00	10	26.70	26.90	-10	4,921	-0.20%
2024/04/03	10	27.45	0	0.00	26.30	10	4,864	0.21%
2024/03/28	0	0.00	2	27.85	27.45	-2	4,682	-0.04%
2024/03/27	0.7	27.29	0	0.00	27.10	0.7	4,648	0.01%
2024/03/22	2	26.55	4	27.30	26.55	-2	4,429	-0.05%
2024/03/20	4	26.15	0	0.00	25.90	4	4,293	0.09%
2024/03/19	2	26.80	0	0.00	26.45	2	4,259	0.05%
2024/03/18	1	28.30	2	27.90	26.75	-1	4,187	-0.02%
2024/03/14	0	0.00	1	30.05	30.00	-1	3,639	-0.03%
2024/03/08	0	0.00	1	30.60	32.45	-1	3,613	-0.03%
2024/03/07	0	0.00	5	34.00	34.00	-5	3,680	-0.14%
2024/03/06	0	0.00	1	35.30	35.70	-1	3,662	-0.03%
2024/03/04	0	0.00	1	31.95	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	12	31.38	31.75	-12	3,557	-0.34%
2024/02/29	1	31.95	1	31.05	30.75	0	3,551	0.00%
2024/02/27	13	30.42	1.1	32.16	32.00	11.9	3,634	0.33%
2024/02/26	1.1	31.00	5	28.35	31.05	-3.9	3,512	-0.11%
2024/02/23	1	26.40	7	28.25	28.25	-6	3,374	-0.18%
2024/02/22	2	24.50	5	25.05	25.70	-3	3,152	-0.10%
2024/02/21	0	0.00	1	24.05	24.05	-1	2,771	-0.04%
2024/02/20	20	21.90	0	0.00	21.90	20	2,539	0.79%
2024/02/19	3	20.05	0	0.00	21.45	3	2,107	0.14%
2024/02/16	2	19.25	26	19.65	19.50	-24	1,946	-1.23%
2024/02/02	0	0.00	8	18.00	17.55	-8	1,743	-0.46%
2024/02/01	0	0.00	10	17.80	17.65	-10	1,726	-0.58%
2024/01/29	0	0.00	44	18.20	17.80	-44	1,846	-2.38%
2024/01/26	0	0.00	5	17.30	17.10	-5	1,763	-0.28%
2024/01/24	0	0.00	13	17.38	17.50	-13	1,630	-0.80%
2024/01/19	0	0.00	10	15.80	16.35	-10	1,383	-0.72%
2024/01/18	0	0.00	5	15.40	15.50	-5	1,332	-0.38%
2024/01/17	5	15.90	12	15.89	15.50	-7	1,328	-0.53%
2023/12/19	0	0.00	3	15.85	15.95	-3	1,419	-0.21%
2023/12/15	0	0.00	12	16.38	16.45	-12	1,699	-0.71%
2023/12/14	0	0.00	3	16.00	16.00	-3	1,797	-0.17%
2023/12/13	3	16.15	3	15.98	16.15	0	1,753	0.00%
2023/12/06	0.7	15.90	0	0.00	15.75	0.7	2,001	0.03%
2023/12/04	0	0.00	6.3	15.71	15.80	-6.3	1,967	-0.32%
2023/12/01	0	0.00	1	15.30	15.40	-1	1,829	-0.05%
2023/11/28	0	0.00	2	15.25	15.20	-2	1,826	-0.11%
2023/11/27	0	0.00	6	15.16	15.15	-6	1,822	-0.33%
2023/11/24	17	15.64	10	15.57	15.65	7	1,802	0.39%
2023/11/22	0	0.00	2	15.25	15.05	-2	1,649	-0.12%
2023/11/21	0	0.00	50	15.00	15.00	-50	1,640	-3.05%
2023/11/15	1	14.85	0	0.00	14.95	1	1,619	0.06%
2023/11/14	3	15.00	2	14.85	14.80	1	1,618	0.06%
2023/11/13	1	14.80	2	15.10	14.80	-1	1,609	-0.06%
2023/11/09	1	14.90	0	0.00	14.90	1	1,600	0.06%
2023/11/08	51	15.00	0	0.00	14.95	51	1,608	3.17%
2023/11/06	0	0.00	36	15.35	15.25	-36	1,587	-2.27%
2023/11/03	2	14.18	0	0.00	14.20	2	1,450	0.14%
2023/11/01	9	13.80	0	0.00	13.95	9	1,469	0.61%
2023/10/23	0	0.00	1	14.45	14.15	-1	1,753	-0.06%
2023/10/19	0	0.00	1	14.20	14.10	-1	1,744	-0.06%
2023/10/18	11	14.07	1	14.05	14.00	10	1,742	0.57%
2023/10/05	1	14.80	0	0.00	14.80	1	1,825	0.05%
2023/10/04	10	14.70	0	0.00	14.70	10	1,906	0.52%
2023/10/02	5	15.25	5	15.15	15.15	0	2,392	0.00%
2023/09/26	1	15.20	0	0.00	15.10	1	2,623	0.04%
2023/09/25	3	15.37	0	0.00	15.30	3	2,615	0.11%
2023/09/22	13	15.42	0	0.00	15.55	13	2,597	0.50%
2023/09/21	22	16.00	5	16.05	15.70	17	2,539	0.67%
2023/09/20	10	15.65	3	15.35	15.35	7	2,286	0.31%
2023/09/19	3	15.75	13	15.62	15.75	-10	2,239	-0.45%
2023/09/18	1	14.85	0	0.00	14.85	1	2,056	0.05%
2023/09/13	16	15.42	20	15.34	15.35	-4	2,043	-0.20%
2023/09/11	8	14.97	10	15.20	14.85	-2	1,911	-0.10%
2023/08/15	0	0.00	2	14.05	14.10	-2	2,613	-0.08%
2023/08/10	10	14.60	0	0.00	14.60	10	2,603	0.38%
2023/08/09	1	14.90	0	0.00	14.90	1	2,593	0.04%
2023/08/04	3	15.25	0	0.00	15.25	3	2,604	0.12%
2023/08/01	0	0.00	6	15.63	15.45	-6	2,563	-0.23%
2023/07/31	13	15.76	1	15.80	15.80	12	2,573	0.47%
2023/07/28	0	0.00	70	15.00	14.95	-70	2,471	-2.83%
2023/07/27	0	0.00	10	15.20	15.25	-10	2,546	-0.39%
2023/07/18	10	14.90	0	0.00	14.90	10	3,064	0.33%
2023/07/12	13	15.41	0	0.00	15.25	13	3,639	0.36%
2023/07/11	10	15.60	0	0.00	15.45	10	3,646	0.27%
2023/07/10	0	0.00	7	16.74	16.60	-7	3,589	-0.19%
2023/07/07	66	16.59	7	16.95	16.35	59	3,436	1.72%
2023/07/06	0	0.00	13	16.02	15.80	-13	3,097	-0.42%
2023/07/05	0	0.00	1	15.90	15.35	-1	2,958	-0.03%
2023/07/04	0	0.00	2	15.25	14.90	-2	2,865	-0.07%
2023/06/29	3	14.70	0	0.00	14.65	3	2,841	0.11%
2023/06/28	0	0.00	5	14.70	14.70	-5	2,835	-0.18%
2023/06/16	2	15.25	0	0.00	15.15	2	2,794	0.07%
2023/06/08	2	15.45	2	15.65	15.35	0	2,708	0.00%
2023/06/07	0	0.00	1	15.50	15.60	-1	2,705	-0.04%
2023/06/06	0	0.00	10	15.40	15.45	-10	2,709	-0.37%
2023/06/05	0	0.00	3	15.80	15.75	-3	2,700	-0.11%
2023/06/02	0	0.00	1	15.55	15.25	-1	2,655	-0.04%
2023/05/30	0	0.00	10	15.15	15.20	-10	2,650	-0.38%
2023/05/29	1	15.45	3	15.40	15.35	-2	2,622	-0.08%
2023/05/26	10	15.50	0	0.00	15.35	10	2,601	0.38%
2023/05/25	5	15.85	3	15.90	15.85	2	2,579	0.08%
2023/05/24	28	16.37	29	16.02	16.00	-1	2,518	-0.04%
2023/05/23	11	15.09	0	0.00	15.20	11	2,196	0.50%
2023/05/22	18	15.32	3	15.35	15.35	15	2,178	0.69%
2023/05/17	1	14.55	2	14.50	14.55	-1	2,061	-0.05%
2023/05/16	0	0.00	1	14.35	14.35	-1	2,081	-0.05%
2023/05/15	2	14.25	0	0.00	14.25	2	2,102	0.10%
2023/05/12	4	14.45	0	0.00	14.35	4	2,122	0.19%
2023/05/11	4	14.45	0	0.00	14.40	4	2,138	0.19%
2023/05/05	2	15.35	0	0.00	15.35	2	2,237	0.09%
2023/05/03	0	0.00	2	15.70	15.40	-2	2,361	-0.08%
2023/05/02	1	15.50	1	15.30	15.30	0	2,334	0.00%
2023/04/28	13	16.08	30	15.88	16.10	-17	2,235	-0.76%
2023/04/26	3	14.50	0	0.00	14.65	3	2,021	0.15%
2023/04/25	0	0.00	5	14.80	14.75	-5	2,033	-0.25%
2023/04/24	3	14.48	7	14.69	14.80	-4	2,082	-0.19%
2023/04/21	7	14.56	0	0.00	14.45	7	2,159	0.32%
2023/04/20	12	15.31	7	15.01	14.85	5	2,118	0.24%
2023/04/19	26	14.93	1	14.90	14.90	25	2,010	1.24%
2023/04/18	37	16.05	18	15.88	15.10	19	1,961	0.97%
2023/04/17	7	15.52	0	0.00	15.70	7	1,708	0.41%
2023/04/14	0	0.00	3	14.70	14.30	-3	1,476	-0.20%
2023/04/12	0	0.00	1	14.20	14.15	-1	1,420	-0.07%
2023/03/17	0	0.00	1	13.55	13.50	-1	1,440	-0.07%
2023/02/22	1	14.20	0	0.00	14.25	1	1,762	0.06%
2023/02/17	0	0.00	13	14.55	14.50	-13	1,723	-0.75%
2023/02/15	2	14.50	17	14.70	14.45	-15	1,715	-0.87%
2023/02/14	0	0.00	3	14.70	14.60	-3	1,709	-0.18%
2023/02/10	3	14.47	2	14.70	14.35	1	1,666	0.06%
2023/02/09	2	14.50	2	14.80	14.45	0	1,657	0.00%
2023/02/06	32	14.50	0	0.00	14.60	32	1,603	2.00%
2023/02/03	1	14.60	31	15.00	14.65	-30	1,574	-1.90%
2023/02/01	30	14.00	0	0.00	14.55	30	1,425	2.10%
2023/01/11	0	0.00	1	13.35	13.50	-1	922	-0.11%
2023/01/03	0	0.00	6	12.25	12.45	-6	815	-0.74%
2022/12/15	1	13.30	0	0.00	13.40	1	741	0.13%
2022/12/06	0	0.00	2	13.50	13.50	-2	694	-0.29%
2022/12/01	5	13.90	0	0.00	13.70	5	667	0.75%
2022/11/30	1	14.00	0	0.00	13.80	1	632	0.16%
2022/11/29	0	0.00	2	14.00	13.95	-2	615	-0.33%
2022/11/28	0	0.00	3	13.75	13.75	-3	590	-0.51%
2022/11/25	5	14.23	5	14.00	13.95	0	573	0.00%
2022/11/23	2	14.65	0	0.00	14.35	2	482	0.41%
2022/11/22	3	14.20	3	13.68	13.70	0	377	0.00%
2022/10/20	0	0.00	3	12.05	12.25	-3	258	-1.16%
2022/10/19	3	12.35	0	0.00	12.30	3	258	1.16%
2022/10/07	0	0.00	1	12.10	12.05	-1	264	-0.38%
2022/09/13	0	0.00	5	12.75	12.80	-5	277	-1.80%
2022/08/23	5	13.00	0	0.00	13.10	5	282	1.77%
2022/08/10	0	0.00	1	12.75	12.70	-1	256	-0.39%
2022/07/21	1	11.85	0	0.00	11.85	1	286	0.35%
2022/07/11	0	0.00	2	11.45	11.55	-2	314	-0.64%
2022/07/08	2	11.55	0	0.00	11.55	2	319	0.63%
2022/05/13	0	0.00	2	12.15	12.20	-2	944	-0.21%
2022/04/15	1	13.85	0	0.00	13.90	1	1,005	0.10%
2022/04/06	0	0.00	1	14.15	14.15	-1	1,263	-0.08%
2022/03/29	0	0.00	10	14.80	14.55	-10	1,424	-0.70%
2022/03/24	0.1	14.50	0	0.00	14.55	0.1	1,566	0.00%
2022/03/18	0.1	14.60	0	0.00	14.35	0.1	1,632	0.00%
2022/03/17	0	0.00	11	14.34	14.30	-11	1,657	-0.66%
2022/03/08	0	0.00	8	14.00	13.80	-8	1,972	-0.41%
2022/03/07	0	0.00	10	14.10	14.00	-10	1,961	-0.51%
2022/02/25	4	15.18	0	0.00	15.10	4	1,925	0.21%
2022/02/24	0	0.00	5	15.30	15.20	-5	1,885	-0.27%
2022/02/23	10	15.17	0	0.00	15.30	10	1,809	0.55%
2022/01/21	1	14.05	0	0.00	13.90	1	1,760	0.06%
2022/01/11	0	0.00	2	14.35	14.20	-2	1,800	-0.11%
2022/01/10	5	14.60	0	0.00	14.55	5	1,795	0.28%
2022/01/06	0	0.00	2	14.75	14.70	-2	1,859	-0.11%
2022/01/04	0	0.00	15	15.37	15.15	-15	1,880	-0.80%
2022/01/03	3	15.65	0	0.00	15.55	3	2,008	0.15%
2021/12/30	0	0.00	2	16.75	16.40	-2	2,002	-0.10%
2021/12/29	7	16.63	34	16.40	16.65	-27	1,968	-1.37%
2021/12/24	27	16.41	0	0.00	16.10	27	1,898	1.42%
2021/12/23	12	16.05	0	0.00	16.20	12	1,828	0.66%
2021/12/21	23	16.10	22	15.91	16.00	1	1,827	0.05%
2021/12/20	0	0.00	2	15.80	16.00	-2	1,925	-0.10%
2021/12/17	3	15.70	0	0.00	15.50	3	1,990	0.15%
2021/12/14	10	15.20	0	0.00	15.30	10	1,970	0.51%
2021/12/13	2	15.40	0	0.00	15.50	2	1,994	0.10%
2021/12/08	0	0.00	5	15.00	14.75	-5	1,993	-0.25%
2021/12/07	5	15.10	20	15.10	15.00	-15	1,995	-0.75%
2021/12/03	5	14.50	0	0.00	14.40	5	2,039	0.25%
2021/11/09	0	0.00	1	14.60	14.60	-1	1,950	-0.05%
2021/11/08	0	0.00	1	14.50	14.55	-1	1,957	-0.05%
2021/11/05	0	0.00	1	14.30	14.30	-1	1,967	-0.05%
2021/11/04	1	14.50	5	14.40	14.40	-4	1,969	-0.20%
2021/11/03	1	14.35	0	0.00	14.35	1	1,971	0.05%
2021/10/27	1	14.75	1	14.85	14.85	0	1,953	0.00%
2021/10/21	0	0.00	1	15.05	14.85	-1	1,987	-0.05%
2021/10/20	1	14.55	1	14.55	14.65	0	1,979	0.00%
2021/10/12	30	14.45	30	14.60	14.40	0	2,149	0.00%
2021/10/08	1	14.90	3	15.95	15.00	-2	2,247	-0.09%
2021/10/04	0	0.00	5	15.00	14.45	-5	2,323	-0.22%
2021/09/13	0	0.00	1	14.50	14.45	-1	3,050	-0.03%
2021/09/09	0	0.00	5	15.15	14.10	-5	3,243	-0.15%
2021/09/08	0	0.00	6	14.85	14.85	-6	3,166	-0.19%
2021/09/03	0	0.00	0	13.05	13.10	0	3,399	0.00%
2021/08/13	20	12.95	0	0.00	12.90	20	3,887	0.51%
2021/08/10	3	13.85	1	13.75	13.70	2	3,962	0.05%
2021/08/09	1	14.05	0	0.00	14.10	1	4,005	0.02%
2021/07/28	2	13.90	0	0.00	14.05	2	5,110	0.04%
2021/07/27	1	14.50	0	0.00	14.40	1	5,238	0.02%
2021/07/26	0	0.00	3	14.80	14.80	-3	5,363	-0.06%
2021/07/20	3	15.07	0	0.00	14.95	3	6,697	0.04%
2021/07/16	2	15.80	0	0.00	15.75	2	6,861	0.03%
2021/07/15	0	0.00	1	15.65	15.80	-1	6,875	-0.01%
2021/07/14	1	15.95	0	0.00	15.75	1	6,826	0.01%
2021/07/13	0	0.00	2	16.05	15.45	-2	6,812	-0.03%
2021/07/12	2	16.10	1	15.85	15.80	1	6,863	0.01%
2021/07/09	3	15.97	2	16.05	15.80	1	6,870	0.01%
2021/07/08	0	0.00	9	16.00	15.70	-9	6,856	-0.13%
2021/07/07	4	15.73	1	15.85	15.35	3	6,854	0.04%
2021/07/06	6	16.00	2	16.50	15.95	4	6,881	0.06%
2021/07/05	1	15.50	4.1	15.40	15.40	-3.1	6,833	-0.05%
2021/07/02	3	15.15	2	15.60	15.15	1	6,733	0.01%
2021/07/01	21	16.72	17	15.84	15.50	4	6,683	0.06%
2021/06/30	12	16.28	4	16.30	16.30	8	6,340	0.13%
2021/06/29	1	14.85	0	0.00	14.85	1	6,171	0.02%
2021/06/25	3	15.20	1	15.20	15.00	2	6,248	0.03%
2021/06/24	0	0.00	3	15.50	15.30	-3	6,217	-0.05%
2021/06/23	0	0.00	10	14.65	14.60	-10	6,163	-0.16%
2021/06/22	10	14.75	0	0.00	14.40	10	6,238	0.16%
2021/06/21	2	14.35	0	0.00	14.20	2	6,223	0.03%
2021/06/18	5	15.00	0	0.00	15.00	5	6,200	0.08%
2021/06/17	13	15.54	21	15.59	15.45	-8	6,191	-0.13%
2021/06/16	1	14.60	0	0.00	15.00	1	6,011	0.02%
2021/06/15	0	0.00	2	14.50	14.40	-2	6,003	-0.03%
2021/06/11	2	15.35	0	0.00	14.70	2	5,997	0.03%
2021/06/07	0	0.00	5	14.65	14.60	-5	5,619	-0.09%
2021/06/04	25	15.30	0	0.00	14.90	25	5,606	0.45%
2021/06/01	0	0.00	1	14.20	14.90	-1	5,520	-0.02%
2021/05/31	1	14.60	0	0.00	14.20	1	5,723	0.02%
2021/05/24	0	0.00	1	13.90	13.60	-1	5,909	-0.02%
2021/05/21	1	13.35	0	0.00	13.60	1	5,926	0.02%
2021/05/12	0	0.00	1	14.05	14.10	-1	5,686	-0.02%
2021/05/11	11	16.64	5	17.11	15.60	6	5,567	0.11%
2021/05/10	1	16.45	1	16.45	16.40	0	5,451	0.00%
2021/05/07	0	0.00	10	15.53	15.75	-10	5,281	-0.19%
2021/05/06	10	16.00	3	16.10	16.10	7	5,065	0.14%
2021/05/05	1	15.15	0	0.00	14.65	1	4,875	0.02%
2021/05/03	1	18.00	1	18.00	17.00	0	4,605	0.00%
2021/04/29	32	18.36	4	18.13	17.85	28	4,470	0.63%
2021/04/28	11	17.54	9	18.71	18.85	2	3,924	0.05%
2021/04/23	0	0.00	0.3	15.30	15.00	-0.3	3,085	-0.01%
2021/04/22	3	15.70	0	0.00	15.30	3	3,053	0.10%
2021/04/19	0	0.00	1	15.10	15.15	-1	2,741	-0.04%
2021/04/15	0	0.00	10	13.95	14.15	-10	2,540	-0.39%
2021/04/14	1	13.80	0	0.00	13.80	1	2,489	0.04%
2021/04/13	10	14.30	0	0.00	13.65	10	2,472	0.40%
2021/04/12	0	0.00	11	13.86	13.90	-11	2,381	-0.46%
2021/04/09	10	13.60	10	14.04	13.65	0	2,337	0.00%
2021/04/08	10	13.29	0	0.00	13.20	10	2,156	0.46%
2021/04/06	0	0.00	10	12.85	12.80	-10	2,090	-0.48%
2021/03/30	0	0.00	20	13.25	12.60	-20	2,095	-0.95%
2021/03/25	1	12.95	0	0.00	12.65	1	2,033	0.05%
2021/03/18	0	0.00	1	12.65	12.85	-1	2,057	-0.05%
2021/03/15	1	12.50	0	0.00	12.50	1	2,104	0.05%
2021/03/04	31	12.60	51	13.14	13.10	-20	2,966	-0.67%
2021/03/03	3	12.85	7	12.81	12.85	-4	2,747	-0.15%
2021/02/23	5	12.10	0	0.00	12.05	5	2,516	0.20%
2021/01/08	0	0.00	1	11.60	11.65	-1	3,245	-0.03%
2021/01/06	1	11.95	0	0.00	11.80	1	3,522	0.03%
2021/01/04	0	0.00	1	12.90	12.60	-1	3,552	-0.03%
2020/12/28	0	0.00	5	12.75	12.70	-5	3,477	-0.14%
2020/12/24	2	12.15	2	12.30	12.35	0	3,389	0.00%
2020/12/16	0	0.00	5	12.15	12.20	-5	3,467	-0.14%
2020/12/14	1	12.30	0	0.00	12.25	1	3,807	0.03%
2020/12/11	2	12.00	10	12.35	12.00	-8	3,754	-0.21%
2020/12/07	10	12.85	0	0.00	12.60	10	3,746	0.27%
2020/12/04	0	0.00	4	12.45	12.55	-4	3,681	-0.11%
2020/12/03	1	12.80	0	0.00	12.70	1	3,651	0.03%
2020/12/02	1	13.05	3	12.83	12.70	-2	3,572	-0.06%
2020/12/01	15	12.95	3	13.18	13.55	12	3,527	0.34%
2020/11/30	0	0.00	1	12.40	12.35	-1	3,163	-0.03%
2020/11/26	1	12.25	0	0.00	12.30	1	3,130	0.03%
2020/11/24	0	0.00	1	12.15	12.10	-1	3,184	-0.03%
2020/11/23	1	11.95	0	0.00	11.95	1	3,157	0.03%
2020/11/17	0	0.00	20	11.60	11.65	-20	3,601	-0.56%
2020/11/10	20	11.55	0	0.00	11.55	20	3,955	0.51%
2020/11/06	0	0.00	11	12.10	11.85	-11	3,914	-0.28%
2020/11/04	1	11.55	2	11.45	11.45	-1	3,830	-0.03%
2020/11/03	2	11.55	0	0.00	11.50	2	3,873	0.05%
2020/10/26	10	12.00	0	0.00	12.00	10	3,836	0.26%
2020/10/23	2	12.00	2	12.80	12.00	0	3,811	0.00%
2020/10/21	0	0.00	5	11.80	11.90	-5	3,576	-0.14%
2020/10/20	5	12.05	5	11.85	11.75	0	3,698	0.00%
2020/10/16	4	11.80	4	12.10	11.70	0	3,687	0.00%
2020/10/15	2	11.90	8	12.36	11.80	-6	3,642	-0.16%
2020/10/14	5	11.90	9	12.05	12.55	-4	3,535	-0.11%
2020/10/12	8	11.28	0	0.00	11.30	8	3,299	0.24%
2020/10/07	2	10.95	0.2	10.95	10.85	1.8	3,233	0.06%
2020/10/05	0	0.00	1	10.80	10.85	-1	3,264	-0.03%
2020/09/29	1	10.65	0	0.00	10.55	1	3,450	0.03%
2020/09/24	10	11.30	10	10.90	10.85	0	3,420	0.00%
2020/09/22	0	0.00	10	11.40	11.35	-10	3,360	-0.30%
2020/09/21	10	12.05	0	0.00	11.70	10	3,320	0.30%
2020/09/18	10	12.00	0	0.00	11.80	10	3,199	0.31%
2020/09/17	0	0.00	2	12.20	12.25	-2	3,129	-0.06%
2020/09/11	0	0.00	20	11.55	11.40	-20	2,779	-0.72%
2020/09/08	2	11.75	2	11.65	11.75	0	2,680	0.00%
2020/09/07	0	0.00	4	11.90	11.80	-4	2,647	-0.15%
2020/09/04	2	12.23	1	12.35	12.30	1	2,604	0.04%
2020/09/03	5	11.92	0	0.00	12.05	5	2,416	0.21%
2020/08/26	0	0.00	2	11.85	11.65	-2	2,140	-0.09%
2020/08/25	22	12.33	25	11.98	11.95	-3	2,096	-0.14%
2020/08/20	1	12.45	14	12.65	12.45	-13	1,645	-0.79%
2020/08/19	14	13.80	12	13.80	13.80	2	1,521	0.13%
2020/08/18	20	12.45	32	12.55	12.55	-12	1,430	-0.84%
2020/08/17	35	10.88	5	11.30	11.45	30	1,335	2.25%
2020/08/12	10	10.95	0	0.00	10.90	10	1,219	0.82%
2020/08/11	6	10.70	6	10.85	11.25	0	1,199	0.00%
2020/08/10	5	10.75	6	11.05	11.00	-1	1,144	-0.09%
2020/08/06	2	10.25	0	0.00	10.15	2	1,047	0.19%
2020/08/05	0	0.00	2	10.28	10.30	-2	1,041	-0.19%
2020/07/30	0	0.00	30	10.45	10.65	-30	1,016	-2.95%
2020/07/29	1	10.75	10	10.85	10.55	-9	997	-0.90%
2020/07/28	1	10.20	0	0.00	10.75	1	945	0.11%
2020/07/27	10	9.90	0	0.00	9.80	10	839	1.19%
2020/07/24	1	11.00	30	10.92	10.30	-29	813	-3.57%
2020/07/13	0	0.00	1	9.98	10.05	-1	612	-0.16%
2020/07/10	0	0.00	2	9.97	10.00	-2	615	-0.32%
2020/07/09	34	10.75	0	0.00	10.55	34	582	5.84%
2020/07/08	0	0.00	2	9.38	9.84	-2	429	-0.47%
2020/06/11	1	9.30	2	9.12	9.01	-1	483	-0.21%
2020/06/09	1	9.50	0	0.00	9.47	1	521	0.19%
2020/05/11	0	0.00	1	9.13	9.17	-1	595	-0.17%
2020/04/17	1	8.62	0	0.00	8.69	1	697	0.14%
2020/03/09	0	0.00	20	9.93	9.71	-20	813	-2.46%
2020/03/06	2	10.00	0	0.00	10.05	2	809	0.25%
2020/02/03	0	0.00	15	9.50	9.41	-15	1,050	-1.43%
2020/01/31	0	0.00	40	10.10	10.05	-40	1,029	-3.89%
2020/01/09	40	11.90	0	0.00	11.90	40	1,089	3.67%
2019/12/27	0	0.00	5	11.85	11.80	-5	1,056	-0.47%
2019/12/16	5	11.75	0	0.00	11.75	5	1,085	0.46%
2019/12/05	0	0.00	11	11.95	11.90	-11	1,143	-0.96%
2019/12/04	1	12.20	0	0.00	12.00	1	1,155	0.09%
2019/12/03	2	11.90	0	0.00	11.90	2	1,166	0.17%
2019/11/29	10	12.20	0	0.00	12.05	10	1,196	0.84%
2019/11/21	2	12.40	0	0.00	12.05	2	1,449	0.14%
2019/10/30	20	12.60	0	0.00	12.60	20	3,380	0.59%
2019/10/29	17	12.60	0	0.00	12.60	17	3,391	0.50%
2019/10/09	6	13.05	6	12.85	12.90	0	3,611	0.00%
2019/10/03	10	13.05	14	12.90	12.80	-4	3,682	-0.11%
2019/09/18	2	12.50	0	0.00	12.55	2	4,651	0.04%
2019/09/16	2	12.80	0	0.00	12.45	2	4,966	0.04%
2019/09/11	3	13.05	0	0.00	12.85	3	5,364	0.06%
2019/09/02	10	13.90	0	0.00	13.75	10	7,209	0.14%
2019/08/30	0	0.00	10	13.60	13.55	-10	7,460	-0.13%
2019/08/26	10	13.80	0	0.00	13.80	10	8,045	0.12%
2019/08/23	2	13.10	10	13.05	13.10	-8	8,036	-0.10%
2019/08/21	1	13.45	0	0.00	13.30	1	8,304	0.01%
2019/08/19	0	0.00	5	13.45	13.50	-5	8,849	-0.06%
2019/08/15	0	0.00	12	13.39	13.40	-12	9,250	-0.13%
2019/08/14	5	13.55	0	0.00	13.40	5	9,219	0.05%
2019/08/07	5	14.45	0	0.00	14.30	5	8,813	0.06%
2019/08/06	15	15.42	6	14.72	13.95	9	8,682	0.10%
2019/08/05	3.1	14.48	24	14.43	14.90	-20.9	8,220	-0.25%
2019/08/02	8	14.13	26	14.03	13.85	-18	7,916	-0.23%
2019/08/01	37	13.22	12	13.27	13.35	25	7,500	0.33%
2019/07/30	0	0.00	5	12.20	12.10	-5	7,218	-0.07%
2019/07/11	2	12.80	0	0.00	12.60	2	6,764	0.03%
2019/07/10	0	0.00	16	13.04	12.85	-16	6,731	-0.24%
2019/07/08	8.4	13.40	0	0.00	13.35	8.4	6,660	0.13%
2019/07/05	0	0.00	5	13.95	13.90	-5	6,626	-0.08%
2019/07/03	3	14.00	48	14.00	13.65	-45	6,522	-0.69%
2019/07/02	55	13.66	20	13.70	13.45	35	6,372	0.55%
2019/07/01	15	14.03	0	0.00	13.95	15	6,214	0.24%
2019/06/27	0	0.00	3	15.30	15.35	-3	6,000	-0.05%
2019/06/25	10	16.15	6	15.95	16.00	4	5,720	0.07%
2019/06/24	14	15.99	4	16.06	16.30	10	5,545	0.18%
2019/06/21	0	0.00	2	15.50	15.50	-2	5,326	-0.04%
2019/06/20	3	15.03	4	14.98	15.25	-1	5,210	-0.02%
2019/06/19	20	15.30	24	14.83	15.30	-4	5,027	-0.08%
2019/06/18	7	15.24	3	15.55	14.95	4	4,776	0.08%
2019/06/17	36	16.58	21	16.61	16.60	15	4,341	0.35%
2019/06/14	3	16.02	4	16.06	16.70	-1	4,138	-0.02%
2019/06/13	20	16.00	34	16.18	16.30	-14	3,853	-0.36%
2019/06/12	5	15.41	2	15.30	15.50	3	3,406	0.09%
2019/06/11	1	14.55	1	14.75	14.70	0	3,120	0.00%
2019/06/10	55	14.75	3	15.00	14.95	52	2,975	1.75%
2019/06/06	4	14.44	14	14.43	14.80	-10	2,789	-0.36%
2019/06/05	11	13.48	1	13.90	13.85	10	2,440	0.41%
2019/06/04	0	0.00	4	13.36	13.45	-4	2,240	-0.18%
2019/06/03	6	13.33	1	12.90	13.45	5	2,073	0.24%
2019/05/31	1	12.15	0	0.00	12.25	1	1,785	0.06%
2019/05/30	5	12.10	1	12.40	12.30	4	1,723	0.23%
2019/05/29	6	12.13	1	12.40	12.15	5	1,615	0.31%
2019/05/28	5	11.40	0	0.00	11.40	5	1,391	0.36%
2019/05/27	1	12.10	2	13.20	11.40	-1	1,298	-0.08%
2019/05/24	0	0.00	1	12.80	12.00	-1	801	-0.12%
2019/05/23	14	12.43	0	0.00	12.40	14	711	1.97%
2019/05/22	2	12.20	2	12.10	12.30	0	503	0.00%
2019/05/21	0	0.00	1	11.20	11.20	-1	244	-0.41%
2019/05/16	0	0.00	1	10.45	10.45	-1	194	-0.51%
2019/02/18	1	10.75	0	0.00	10.60	1	140	0.71%
2018/09/25	0	0.00	1	11.70	11.75	-1	720	-0.14%
2018/08/28	2	12.65	0	0.00	12.65	2	1,471	0.14%
2018/07/27	0	0.00	1	13.45	13.50	-1	2,673	-0.04%
2018/07/16	0	0.00	1	13.80	13.80	-1	2,641	-0.04%
2018/07/10	0	0.00	57.8	13.52	13.65	-57.8	2,634	-2.19%
2018/07/06	56	13.87	18	13.85	13.90	38	2,669	1.42%
2018/07/05	10	13.45	0	0.00	13.45	10	2,622	0.38%
2018/06/28	1	14.25	1	14.80	14.15	0	2,521	0.00%
2018/06/27	1	14.50	1	15.20	14.65	0	2,479	0.00%
2018/06/26	0	0.00	1	13.60	13.90	-1	2,359	-0.04%
2018/06/25	0	0.00	2	14.00	13.95	-2	2,339	-0.09%
2018/06/20	2	13.40	0	0.00	13.45	2	2,313	0.09%
2018/06/19	1	13.90	0	0.00	13.75	1	2,365	0.04%
2018/06/14	0	0.00	1	14.25	14.25	-1	2,338	-0.04%
2018/06/11	1	15.55	0	0.00	15.50	1	2,288	0.04%
2018/06/08	2	15.30	0	0.00	15.20	2	2,220	0.09%
2018/06/07	5	15.45	9	15.07	15.25	-4	2,165	-0.18%
2018/06/06	4	15.40	0	0.00	15.20	4	2,127	0.19%
2018/06/05	0	0.00	3	14.90	14.60	-3	1,961	-0.15%
2018/06/04	10	15.48	1	15.15	15.15	9	1,932	0.47%
2018/06/01	4	15.09	3	14.65	14.60	1	1,821	0.05%
2018/05/31	31	15.00	50	14.88	14.65	-19	1,776	-1.07%
2018/05/30	0	0.00	1	15.10	14.65	-1	1,701	-0.06%
2018/05/29	45	14.84	64	15.00	15.25	-19	1,605	-1.18%
2018/05/28	28	14.34	26	14.45	13.90	2	1,448	0.14%
2018/05/16	0	0.00	3	12.85	12.70	-3	1,427	-0.21%
2018/05/15	0	0.00	2	13.23	12.95	-2	1,419	-0.14%
2018/05/14	5	13.77	0	0.00	13.60	5	1,399	0.36%
2018/05/10	0	0.00	1	12.85	12.70	-1	1,280	-0.08%
2018/05/09	0	0.00	30	13.08	13.00	-30	1,265	-2.37%
2018/05/08	42	13.74	0	0.00	13.60	42	1,243	3.38%
2018/03/28	0	0.00	7	12.65	12.60	-7	1,310	-0.53%
2018/03/23	0	0.00	2	12.65	12.65	-2	1,300	-0.15%
2018/03/22	7	13.21	0	0.00	13.00	7	1,287	0.54%
2018/03/19	2	12.75	0	0.00	12.65	2	1,233	0.16%
2018/03/07	0	0.00	2	12.55	12.40	-2	1,180	-0.17%
2018/03/06	0	0.00	3	12.55	12.55	-3	1,174	-0.26%
2018/03/05	2	12.98	0	0.00	12.70	2	1,160	0.17%
2018/03/01	3	13.75	0	0.00	13.45	3	1,135	0.26%
2018/02/27	10	13.50	2	13.45	13.30	8	1,086	0.74%
2018/02/26	3	13.93	0	0.00	13.65	3	1,055	0.28%
2018/02/23	2	12.80	2	13.65	13.65	0	1,000	0.00%
2018/01/12	0	0.00	1	13.05	12.95	-1	833	-0.12%
2018/01/03	4	13.73	0	0.00	13.70	4	782	0.51%