凱撒衛 (1817)-福勝券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
41.25
漲跌
▼0.15
漲幅
-0.36%
成交量
142張
產業
上市玻璃類股▲0.78%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	12	41.50	41.60	-12	200	-5.99%
2024/12/10	0	0.00	2	43.10	43.15	-2	206	-0.97%
2024/12/09	0	0.00	12	44.30	45.20	-12	202	-5.91%
2024/12/05	0	0.00	29	43.16	43.20	-29	200	-14.50%
2024/11/28	0	0.00	20	43.01	43.60	-20	205	-9.75%
2024/11/26	0	0.00	12	44.30	44.35	-12	201	-5.96%
2024/11/25	0	0.00	18	44.14	44.15	-18	199	-9.00%
2024/11/21	0	0.00	10	43.95	43.80	-10	196	-5.10%
2024/11/15	0	0.00	68	42.81	42.40	-68	181	-37.40%
2024/11/13	1	42.40	0	0.00	42.50	1	177	0.56%
2024/11/11	0	0.00	1	42.30	42.30	-1	175	-0.57%
2024/11/08	1	41.50	0	0.00	41.50	1	177	0.56%
2024/11/07	0	0.00	11	40.85	41.05	-11	183	-6.00%
2024/10/25	0	0.00	33	40.71	40.70	-33	201	-16.40%
2024/10/17	0	0.00	5	41.40	41.45	-5	200	-2.49%
2024/10/16	0	0.00	5	41.50	41.50	-5	207	-2.41%
2024/10/15	0	0.00	2	41.65	41.45	-2	210	-0.95%
2024/10/14	0	0.00	17	41.22	41.20	-17	210	-8.08%
2024/10/08	0	0.00	4	42.43	42.20	-4	214	-1.86%
2024/09/24	1	41.20	0	0.00	41.95	1	234	0.43%
2024/09/16	0	0.00	1	43.00	43.30	-1	238	-0.42%
2024/09/13	0	0.00	3	42.30	42.25	-3	232	-1.29%
2024/09/11	0	0.00	2	41.95	42.20	-2	227	-0.88%
2024/09/05	0	0.00	2	40.80	40.80	-2	218	-0.91%
2024/08/16	0	0.00	5	41.45	41.20	-5	238	-2.10%
2024/08/12	1	40.00	0	0.00	40.30	1	259	0.39%
2024/08/09	12	39.47	0	0.00	39.75	12	256	4.68%
2024/08/01	41	41.41	0	0.00	41.65	41	284	14.42%
2024/07/26	1	39.15	0	0.00	39.90	1	320	0.31%
2024/07/23	6	39.83	0	0.00	39.80	6	345	1.74%
2024/07/22	5	39.36	0	0.00	39.40	5	361	1.38%
2024/07/19	11	40.16	0	0.00	40.00	11	362	3.04%
2024/07/18	20	40.85	0	0.00	40.80	20	360	5.54%
2024/07/17	86	40.48	0	0.00	40.85	86	360	23.84%
2024/07/16	48	40.04	0	0.00	40.05	48	356	13.45%
2024/07/15	13	39.85	0	0.00	39.85	13	357	3.64%
2024/06/13	0	0.00	2	39.50	39.50	-2	343	-0.58%
2024/06/05	2	40.00	0	0.00	39.85	2	334	0.60%
2024/06/04	0	0.00	2	40.10	40.00	-2	334	-0.60%
2024/05/31	5	39.75	0	0.00	39.45	5	329	1.52%
2024/05/30	0	0.00	1	40.00	39.70	-1	328	-0.30%
2024/05/27	5	39.20	0	0.00	39.60	5	321	1.55%
2024/05/24	15	39.22	0	0.00	39.15	15	323	4.63%
2024/05/23	0	0.00	1	39.55	39.10	-1	321	-0.31%
2024/05/22	5	39.74	0	0.00	39.75	5	316	1.58%
2024/05/21	2	40.75	0	0.00	39.95	2	312	0.64%
2024/05/15	3	39.65	2	39.60	39.35	1	281	0.35%
2024/05/14	8	39.62	11	39.65	39.65	-3	276	-1.08%
2024/05/13	7	39.65	0	0.00	39.70	7	272	2.57%
2024/05/10	21	40.03	0	0.00	40.05	21	267	7.86%
2024/05/03	2	39.10	3	39.10	39.00	-1	216	-0.46%
2024/04/30	5	37.80	0	0.00	37.80	5	184	2.72%
2024/04/29	0	0.00	1	37.90	38.70	-1	173	-0.58%
2024/04/19	1	36.50	0.1	37.00	36.80	0.9	121	0.74%
2024/04/15	1	37.10	0	0.00	37.55	1	98	1.01%
2024/04/03	0.1	37.50	0	0.00	37.30	0.1	76	0.13%
2024/04/02	0	0.00	1	37.50	37.30	-1	75	-1.33%
2024/03/29	1	37.50	0	0.00	37.40	1	67	1.48%
2024/03/20	1	38.05	0	0.00	38.00	1	57	1.74%
2024/02/27	0	0.00	1	37.95	37.80	-1	52	-1.89%
2024/02/21	1	36.90	0	0.00	36.70	1	52	1.92%
2023/12/07	0	0.00	1	37.35	37.15	-1	86	-1.16%
2023/10/24	0	0.00	1	34.90	35.00	-1	55	-1.80%
2023/09/11	0	0.00	1	36.20	36.20	-1	69	-1.43%
2023/08/16	1	36.00	0	0.00	36.20	1	77	1.29%
2023/06/12	0	0.00	5	39.00	39.10	-5	123	-4.03%
2023/05/09	0	0.00	31	38.51	38.65	-31	140	-22.12%
2023/05/04	0	0.00	13	38.83	38.85	-13	134	-9.69%
2023/05/03	51	39.50	7	39.05	39.10	44	135	32.56%
2023/04/20	1	38.65	0	0.00	38.65	1	142	0.70%
2023/04/19	0	0.00	7	39.09	38.95	-7	142	-4.90%
2023/04/14	0	0.00	12	38.85	38.95	-12	146	-8.20%
2023/04/13	0	0.00	75	38.83	38.85	-75	145	-51.66%
2023/04/12	0	0.00	16	39.20	39.05	-16	144	-11.11%
2023/04/11	0	0.00	4	39.50	39.45	-4	142	-2.81%
2023/03/23	3	38.80	0	0.00	38.95	3	151	1.99%
2023/03/07	10	39.63	0	0.00	39.85	10	124	8.03%
2023/03/06	0	0.00	52	38.75	38.80	-52	122	-42.28%
2023/02/23	0	0.00	11	38.95	38.95	-11	115	-9.50%
2023/02/21	0	0.00	12	39.46	39.35	-12	113	-10.59%
2023/02/20	0	0.00	21	39.60	39.60	-21	109	-19.11%
2023/02/14	3	38.95	0	0.00	38.85	3	114	2.63%
2023/02/10	1	39.50	0	0.00	39.70	1	112	0.89%
2023/02/01	22	40.10	0	0.00	39.90	22	102	21.50%
2023/01/06	78	38.98	0	0.00	39.00	78	93	83.57%
2022/12/15	77	38.02	0	0.00	38.25	77	81	94.23%
2022/11/29	23	36.19	0	0.00	36.10	23	70	32.81%
2022/06/30	0	0.00	9	33.30	33.10	-9	80	-11.12%
2022/06/29	9	34.93	0	0.00	34.85	9	79	11.35%
2021/07/06	4	39.53	4	39.80	39.20	0	278	0.00%
2021/07/01	0	0.00	1	39.95	39.35	-1	269	-0.37%
2021/06/25	1	38.15	0	0.00	38.15	1	235	0.42%
2021/05/07	0	0.00	1	38.00	38.20	-1	222	-0.45%
2021/05/04	1	37.05	0	0.00	37.15	1	211	0.47%
2021/04/29	1	39.85	1	39.50	39.25	0	196	0.00%
2021/02/03	0	0.00	10	32.50	32.50	-10	128	-7.79%
2020/12/31	0	0.00	2	34.30	34.30	-2	131	-1.52%
2020/12/28	2	34.85	0	0.00	34.85	2	127	1.57%
2020/11/06	0	0.00	1	32.05	31.90	-1	70	-1.41%
2020/11/05	1	32.50	0	0.00	32.05	1	68	1.45%
2020/10/08	0	0.00	2	30.83	30.90	-2	70	-2.84%
2020/09/28	2	30.53	0	0.00	30.40	2	74	2.67%
2020/08/19	0	0.00	2	31.30	30.80	-2	76	-2.62%
2020/05/22	6	29.90	0	0.00	30.10	6	126	4.74%
2020/05/21	4	29.95	0	0.00	30.30	4	126	3.17%
2020/04/13	0	0.00	1	28.10	28.05	-1	121	-0.82%
2020/04/06	1	27.00	0	0.00	27.60	1	123	0.81%
2020/03/17	0	0.00	10	27.05	27.15	-10	118	-8.45%
2020/02/25	2	33.50	0	0.00	33.70	2	93	2.13%
2020/02/03	5	33.20	0	0.00	33.80	5	93	5.37%
2019/12/24	0	0.00	4	35.34	35.40	-4	71	-5.61%
2019/12/23	0	0.00	12	34.99	35.30	-12	70	-17.05%
2019/12/20	0	0.00	2	34.95	34.90	-2	65	-3.03%
2019/12/19	0	0.00	2	34.95	34.95	-2	66	-3.00%
2019/08/16	0	0.00	10	34.14	34.15	-10	129	-7.73%
2019/08/15	0	0.00	10	34.15	33.90	-10	125	-7.96%
2019/07/24	5	39.10	0	0.00	39.00	5	80	6.21%
2019/02/15	10	37.24	0	0.00	37.25	10	48	20.78%
2019/02/14	10	37.16	0	0.00	37.20	10	47	20.89%
2019/02/13	10	37.09	0	0.00	37.15	10	47	20.96%
2019/02/12	10	37.02	0	0.00	37.10	10	47	21.20%
2018/09/03	0	0.00	4	38.15	38.00	-4	79	-5.01%
2018/01/09	0	0.00	2	45.30	45.80	-2	337	-0.59%