士紙 (1903)-福勝券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.3
漲跌
▼0.3
漲幅
-0.49%
成交量
265張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	62.70	0	0.00	62.10	1	1,092	0.09%
2024/05/30	0	0.00	1	65.00	63.90	-1	1,028	-0.10%
2024/05/27	0	0.00	1	64.00	64.00	-1	1,019	-0.10%
2024/05/23	1	62.20	0	0.00	61.90	1	999	0.10%
2024/05/22	0	0.00	1	65.50	65.70	-1	981	-0.10%
2024/05/16	1	64.50	3	64.50	65.20	-2	917	-0.22%
2024/05/02	0	0.00	1	68.50	68.20	-1	717	-0.14%
2024/04/29	2	67.65	0	0.00	67.70	2	603	0.33%
2024/04/23	0	0.00	2	61.30	61.50	-2	434	-0.46%
2024/04/22	2	63.40	0	0.00	60.60	2	384	0.52%
2024/04/12	0	0.00	1	59.50	59.20	-1	252	-0.40%
2024/04/11	1	58.10	0	0.00	58.20	1	251	0.40%
2024/04/10	0	0.00	1	60.60	59.50	-1	248	-0.40%
2024/04/08	0	0.00	2	59.60	60.90	-2	245	-0.81%
2024/04/03	0	0.00	0.1	57.60	57.40	-0.1	238	-0.04%
2024/04/02	0.1	58.80	0	0.00	58.60	0.1	247	0.04%
2024/03/04	3	53.80	0	0.00	53.20	3	264	1.13%
2024/02/29	0	0.00	8	53.00	53.00	-8	262	-3.05%
2024/02/16	0	0.00	5	54.00	53.90	-5	270	-1.85%
2024/02/02	4	52.70	0	0.00	53.30	4	267	1.49%
2024/01/31	0	0.00	20	53.53	53.30	-20	266	-7.50%
2024/01/11	0	0.00	3	54.30	54.00	-3	285	-1.05%
2023/12/13	0	0.00	5	56.20	55.70	-5	264	-1.89%
2023/12/08	5	56.00	0	0.00	55.80	5	359	1.39%
2023/12/07	5	56.50	0	0.00	56.30	5	357	1.40%
2023/12/06	0	0.00	1	56.40	56.40	-1	362	-0.28%
2023/11/13	0	0.00	2	54.00	54.20	-2	557	-0.36%
2023/11/06	2	54.30	0	0.00	54.70	2	616	0.32%
2023/09/14	2	56.80	0	0.00	58.20	2	1,735	0.12%
2023/08/30	10	59.90	2	60.50	58.70	8	2,152	0.37%
2023/08/29	2	59.30	0	0.00	59.90	2	2,097	0.10%
2023/08/07	0	0.00	2	62.80	63.70	-2	1,930	-0.10%
2023/08/01	1	68.40	0	0.00	66.80	1	1,818	0.05%
2023/07/28	3	72.00	5	71.24	71.00	-2	1,670	-0.12%
2023/07/27	5	73.00	3.1	75.00	75.00	1.9	1,512	0.13%
2023/07/26	6.1	73.35	6	68.72	68.20	0.1	1,308	0.01%
2023/07/24	2	60.25	1	61.40	62.50	1	1,061	0.09%
2023/07/21	0	0.00	2	56.85	56.90	-2	965	-0.21%
2023/06/26	2	53.20	2	52.75	52.80	0	956	0.00%
2023/06/21	1	54.40	1	54.80	54.20	0	954	0.00%
2023/06/20	1	53.90	1	54.10	54.20	0	981	0.00%
2023/06/16	0	0.00	1	55.20	54.80	-1	997	-0.10%
2023/06/15	1	54.60	2	55.20	54.80	-1	1,023	-0.10%
2023/06/14	2	54.35	0	0.00	54.10	2	1,178	0.17%
2023/06/13	0	0.00	1	54.00	55.00	-1	1,164	-0.09%
2023/06/12	1	57.00	0	0.00	55.70	1	1,133	0.09%
2023/06/09	1	58.10	1	56.50	58.60	0	1,089	0.00%
2023/06/08	6	54.83	6	55.28	54.40	0	1,002	0.00%
2023/06/07	5	52.18	4	53.13	53.70	1	859	0.12%
2023/06/06	2	47.85	0	0.00	48.85	2	680	0.29%
2023/04/28	1	43.60	0	0.00	43.45	1	615	0.16%
2023/04/20	15	45.40	15	44.15	43.80	0	506	0.00%
2023/04/19	0	0.00	1	45.10	43.85	-1	464	-0.22%
2023/03/24	5	45.00	0	0.00	44.60	5	389	1.28%
2023/03/22	1	43.20	0	0.00	43.50	1	345	0.29%
2022/04/13	10	58.85	0	0.00	58.90	10	118	8.45%
2022/04/12	5	59.00	0	0.00	58.70	5	117	4.24%
2022/04/07	0	0.00	2	59.90	60.40	-2	120	-1.66%
2022/03/23	2	61.45	0	0.00	61.50	2	149	1.34%
2022/03/08	0	0.00	3	60.30	59.60	-3	187	-1.60%
2021/12/29	0	0.00	1	65.60	65.50	-1	434	-0.23%
2021/12/28	1	65.20	0	0.00	65.20	1	444	0.23%
2021/12/27	0	0.00	1	66.60	65.80	-1	475	-0.21%
2021/12/20	1	65.30	0	0.00	65.30	1	651	0.15%
2021/12/17	0	0.00	1	67.30	66.90	-1	667	-0.15%
2021/12/03	0	0.00	2	64.70	64.70	-2	869	-0.23%
2021/12/02	1	66.30	0	0.00	65.90	1	871	0.11%
2021/11/15	0	0.00	1	74.90	73.00	-1	979	-0.10%
2021/11/12	1	76.00	2	73.60	76.10	-1	961	-0.10%
2021/11/11	2	74.50	0	0.00	73.30	2	940	0.21%
2021/11/08	0	0.00	1	70.90	71.80	-1	915	-0.11%
2021/11/05	1	70.80	1	71.40	71.20	0	917	0.00%
2021/11/02	1	69.40	0	0.00	69.50	1	909	0.11%
2021/11/01	0	0.00	3.7	69.31	69.90	-3.7	908	-0.41%
2021/10/28	1	67.80	0	0.00	68.20	1	899	0.11%
2021/10/27	0	0.00	1	68.60	68.60	-1	901	-0.11%
2021/10/25	0	0.00	1	66.80	67.20	-1	904	-0.11%
2021/10/22	1	65.90	0	0.00	66.30	1	905	0.11%
2021/10/05	3	68.10	0	0.00	68.30	3	985	0.30%
2021/10/04	1	71.20	2	71.30	69.50	-1	989	-0.10%
2021/09/30	0	0.00	1	73.00	71.80	-1	948	-0.11%
2021/09/29	2	72.55	1	71.00	72.60	1	957	0.10%
2021/09/28	1	72.90	0	0.00	71.80	1	956	0.10%
2021/09/27	4	72.60	5	72.18	71.40	-1	955	-0.10%
2021/09/24	1	71.80	0	0.00	69.20	1	959	0.10%
2021/09/16	0	0.00	10	71.50	70.50	-10	1,166	-0.86%
2021/09/15	0	0.00	1	69.40	70.30	-1	1,291	-0.08%
2021/09/14	0	0.00	1	70.50	69.00	-1	1,582	-0.06%
2021/08/31	0	0.00	4	67.10	67.50	-4	1,570	-0.25%
2021/08/27	0	0.00	1	66.50	65.90	-1	1,593	-0.06%
2021/08/26	0	0.00	1	64.50	65.40	-1	1,608	-0.06%
2021/08/25	1	64.70	0	0.00	64.70	1	1,603	0.06%
2021/08/24	1	61.00	2	65.00	65.50	-1	1,590	-0.06%
2021/07/27	0	0.00	7	58.40	58.00	-7	1,594	-0.44%
2021/07/23	1	59.30	0	0.00	59.00	1	1,607	0.06%
2021/07/22	5	57.38	0	0.00	57.40	5	1,609	0.31%
2021/07/13	0	0.00	1	62.50	60.50	-1	1,676	-0.06%
2021/07/07	0	0.00	1	68.30	67.10	-1	1,724	-0.06%
2021/06/29	11	69.35	0	0.00	67.20	11	1,574	0.70%
2021/06/28	2	73.25	0	0.00	72.50	2	1,503	0.13%
2021/06/25	0	0.00	1	72.10	70.30	-1	1,408	-0.07%
2021/06/24	2	75.70	2	76.05	72.80	0	1,333	0.00%
2021/06/23	10	76.40	10	74.35	72.20	0	1,211	0.00%
2021/06/21	0	0.00	6	59.20	63.20	-6	920	-0.65%
2021/06/18	1	57.70	0	0.00	57.50	1	859	0.12%
2021/06/09	0	0.00	1	55.00	54.50	-1	831	-0.12%
2021/06/07	1	57.00	0	0.00	56.00	1	817	0.12%
2021/06/04	5	54.90	0	0.00	54.60	5	787	0.63%
2021/06/03	5	58.04	0	0.00	57.60	5	775	0.64%
2021/05/27	0	0.00	1	52.20	52.20	-1	738	-0.14%
2021/05/19	1	50.30	0	0.00	50.30	1	736	0.14%
2021/05/06	1	54.40	0	0.00	55.20	1	666	0.15%
2021/04/29	0	0.00	10	58.03	58.00	-10	640	-1.56%
2021/04/28	1	58.80	0	0.00	58.90	1	632	0.16%
2021/04/22	10	62.96	0	0.00	59.10	10	626	1.60%
2021/04/21	0	0.00	1	60.70	60.40	-1	590	-0.17%
2021/04/14	1	59.20	0	0.00	58.30	1	542	0.18%
2021/04/13	4	61.78	2	64.10	59.30	2	531	0.38%
2021/04/12	2	62.10	1	62.10	62.10	1	453	0.22%
2021/03/31	0	0.00	1	59.50	59.40	-1	437	-0.23%
2021/03/30	1	58.70	0	0.00	58.60	1	432	0.23%
2021/03/29	1	60.50	0	0.00	59.90	1	420	0.24%
2021/03/26	2	59.00	1	59.60	58.30	1	411	0.24%
2021/03/25	1	59.70	0	0.00	59.70	1	380	0.26%
2021/03/24	0	0.00	2	54.30	54.30	-2	342	-0.58%
2021/02/23	2	52.80	0	0.00	52.70	2	479	0.42%
2021/02/18	0	0.00	13	50.01	51.00	-13	480	-2.71%
2021/01/29	5	48.45	0	0.00	48.10	5	531	0.94%
2021/01/19	8	52.00	0	0.00	52.10	8	522	1.53%
2020/12/29	0	0.00	6	60.77	61.70	-6	571	-1.05%
2020/12/07	1	59.00	0	0.00	59.00	1	612	0.16%
2020/12/03	2	58.05	0	0.00	57.60	2	604	0.33%
2020/12/02	6	60.02	0	0.00	59.00	6	599	1.00%
2020/11/30	1	62.30	0	0.00	60.60	1	590	0.17%
2020/11/18	0	0.00	1	68.40	67.90	-1	562	-0.18%
2020/11/09	1	70.80	0.2	70.50	70.90	0.8	651	0.13%
2020/10/22	0	0.00	2	71.40	71.40	-2	746	-0.27%
2020/10/21	2	69.85	2	71.60	70.10	0	764	0.00%
2020/10/20	1	72.00	1	72.00	72.00	0	748	0.00%
2020/10/12	1	60.60	0	0.00	60.00	1	738	0.14%
2020/09/18	0	0.00	2	65.70	67.60	-2	939	-0.21%
2020/09/14	0	0.00	1	62.30	63.40	-1	990	-0.10%
2020/09/11	1	61.50	0	0.00	60.60	1	994	0.10%
2020/09/10	0	0.00	11	65.00	65.20	-11	1,016	-1.08%
2020/09/09	5	63.70	0	0.00	63.60	5	1,026	0.49%
2020/09/08	1	65.00	0	0.00	65.50	1	1,034	0.10%
2020/09/03	6	70.00	0	0.00	69.10	6	1,028	0.58%
2020/08/25	1	70.40	0	0.00	70.50	1	1,005	0.10%
2020/08/03	0	0.00	1	72.00	72.20	-1	874	-0.11%
2020/07/27	3	81.00	1	76.80	76.80	2	829	0.24%
2020/07/20	0	0.00	5	79.00	79.00	-5	788	-0.63%
2020/07/17	5	77.00	0	0.00	76.00	5	781	0.64%
2020/07/14	0	0.00	5	87.00	87.30	-5	776	-0.64%
2020/07/10	5	82.70	0	0.00	80.30	5	723	0.69%
2020/07/09	0	0.00	3	82.40	82.00	-3	699	-0.43%
2020/07/08	2	80.95	1	82.60	83.60	1	669	0.15%
2020/07/07	0	0.00	5	75.00	76.30	-5	618	-0.81%
2020/07/06	1	69.40	0	0.00	69.40	1	575	0.17%
2020/07/03	0	0.00	1	61.70	63.10	-1	551	-0.18%
2020/06/23	1	58.50	0	0.00	60.30	1	485	0.21%
2020/06/22	0	0.00	1	62.00	61.30	-1	468	-0.21%
2020/06/19	1	63.80	0	0.00	63.80	1	457	0.22%
2020/06/17	0	0.00	3	60.90	60.60	-3	418	-0.72%
2020/06/16	0	0.00	1	51.60	55.80	-1	381	-0.26%
2020/06/15	1	50.80	0	0.00	50.80	1	367	0.27%
2020/05/11	0	0.00	1	40.00	39.70	-1	204	-0.49%
2020/05/08	0	0.00	2	42.30	41.05	-2	201	-0.99%
2020/05/07	3	44.10	1	43.55	43.95	2	188	1.06%
2020/04/23	0	0.00	3	37.53	37.80	-3	121	-2.47%
2020/04/21	1	41.65	15	40.60	41.10	-14	107	-13.06%
2020/04/20	0	0.00	15	39.85	39.85	-15	86	-17.35%
2020/04/17	0	0.00	25	35.40	36.25	-25	77	-32.17%
2020/04/15	0	0.00	2	30.55	30.70	-2	56	-3.56%
2020/03/24	0	31.05	10	32.30	31.60	-10	56	-17.55%
2020/03/23	0	0.00	10	30.20	31.15	-10	55	-17.91%
2020/02/06	0	0.00	1	31.10	31.70	-1	42	-2.36%
2020/01/06	0	0.00	2.5	34.02	33.80	-2.5	49	-5.10%
2019/12/26	2	32.80	0	0.00	32.95	2	42	4.66%
2019/12/18	0	0.00	5	33.00	33.20	-5	44	-11.20%
2019/10/21	0	0.00	5	35.35	35.75	-5	32	-15.21%
2018/09/20	0	0.00	1	32.15	32.00	-1	27	-3.59%
2018/06/28	0	0.00	1	32.00	32.10	-1	32	-3.09%
2018/05/14	0	0.00	5	33.50	32.85	-5	41	-12.13%
2018/02/21	1	34.00	0	0.00	34.20	1	89	1.12%
2018/01/16	0	0.00	5	35.30	35.25	-5	72	-6.87%