第一銅 (2009)-福勝券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
430張
產業
上市鋼鐵類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	40.00	0	0.00	39.95	10	2,186	0.46%
2024/11/14	2	39.43	0	0.00	39.20	2	2,322	0.09%
2024/11/12	2	40.10	0	0.00	40.35	2	2,372	0.08%
2024/11/07	0	0.00	3	41.30	41.85	-3	2,448	-0.12%
2024/11/06	0	0.00	2	41.45	41.40	-2	2,448	-0.08%
2024/11/04	5	41.75	1	40.90	41.00	4	2,537	0.16%
2024/10/30	1	40.00	0	0.00	40.00	1	2,601	0.04%
2024/10/17	5	42.10	6	42.73	42.85	-1	2,803	-0.04%
2024/10/15	3	41.88	0	0.00	41.50	3	2,836	0.11%
2024/10/09	1	42.15	0	0.00	42.10	1	2,849	0.04%
2024/10/07	0	0.00	1.2	44.82	45.05	-1.2	2,864	-0.04%
2024/10/04	2	45.53	0.2	45.60	45.50	1.9	2,913	0.06%
2024/10/01	3	45.57	0	0.00	45.15	3	2,909	0.10%
2024/09/30	4	47.08	10	46.98	46.60	-6	2,908	-0.21%
2024/09/27	23.6	48.04	29	48.56	48.75	-5.5	2,689	-0.20%
2024/09/26	1	45.35	0	0.00	45.05	1	2,319	0.04%
2024/09/25	3	46.30	2.1	47.01	45.70	0.9	2,303	0.04%
2024/09/23	1.1	44.15	0	0.00	45.15	1.1	2,203	0.05%
2024/09/20	1	43.05	8	43.01	43.95	-7	2,164	-0.32%
2024/09/18	6	41.68	0	0.00	41.25	6	2,169	0.28%
2024/09/10	1	39.35	0	0.00	38.95	1	2,293	0.04%
2024/09/05	0	0.00	1	39.60	39.20	-1	2,416	-0.04%
2024/09/04	1	39.50	0	0.00	39.50	1	2,504	0.04%
2024/08/29	0	0.00	3	42.35	42.60	-3	2,938	-0.10%
2024/08/28	3	44.15	0	0.00	43.20	3	2,978	0.10%
2024/08/23	0	0.00	6	42.31	42.30	-6	3,293	-0.18%
2024/08/19	0	0.00	5	43.05	43.05	-5	4,447	-0.11%
2024/08/16	0	0.00	1	42.45	42.25	-1	6,623	-0.02%
2024/08/14	5	41.90	0	0.00	41.30	5	8,148	0.06%
2024/08/13	1	40.80	0	0.00	41.25	1	8,230	0.01%
2024/08/08	1	40.55	0	0.00	40.50	1	9,058	0.01%
2024/08/07	1	41.15	1	41.20	41.10	0	9,098	0.00%
2024/08/02	1	45.60	0	0.00	45.10	1	9,167	0.01%
2024/08/01	0	0.00	2	47.15	47.40	-2	9,244	-0.02%
2024/07/30	2	44.50	1	44.55	45.50	1	9,481	0.01%
2024/07/29	1	46.80	0	0.00	45.85	1	9,616	0.01%
2024/07/23	1	46.30	0	0.00	46.55	1	10,438	0.01%
2024/07/22	0	0.00	1	45.60	46.00	-1	10,684	-0.01%
2024/07/19	3	46.58	0	0.00	46.50	3	10,811	0.03%
2024/07/18	8	47.87	0	0.00	48.05	8	10,948	0.07%
2024/07/17	4	48.41	0	0.00	48.35	4	11,180	0.04%
2024/07/16	1	48.65	0	0.00	48.55	1	11,712	0.01%
2024/07/12	5	51.10	5	50.20	49.80	0	12,452	0.00%
2024/07/11	6	49.65	2	50.10	50.40	4	12,928	0.03%
2024/07/10	0	0.00	5	49.85	49.90	-5	13,417	-0.04%
2024/07/09	0	0.00	3	49.30	50.70	-3	13,926	-0.02%
2024/07/08	2	52.00	0	0.00	51.20	2	14,425	0.01%
2024/07/05	1	51.70	0	0.00	51.90	1	14,676	0.01%
2024/07/04	0	0.00	4	51.80	51.90	-4	15,626	-0.03%
2024/07/03	7	50.86	1	50.70	51.00	6	16,026	0.04%
2024/07/02	0	0.00	1	49.75	49.75	-1	16,462	-0.01%
2024/07/01	0	0.00	2	49.70	49.75	-2	16,648	-0.01%
2024/06/27	2	48.95	0	0.00	48.80	2	17,514	0.01%
2024/06/26	0	0.00	26	49.55	49.80	-26	17,588	-0.15%
2024/06/25	1	49.75	10	48.87	50.30	-9	17,637	-0.05%
2024/06/24	7	49.19	0	0.00	49.20	7	17,623	0.04%
2024/06/21	0	0.00	10	50.75	50.10	-10	17,708	-0.06%
2024/06/20	0	0.00	3	50.20	50.50	-3	17,806	-0.02%
2024/06/19	2	49.83	10	50.00	49.65	-8	17,828	-0.04%
2024/06/18	1	50.70	2	50.10	50.10	-1	17,847	-0.01%
2024/06/17	3	50.70	1	51.20	50.70	2	17,951	0.01%
2024/06/14	1	50.80	2	50.50	50.70	-1	18,036	-0.01%
2024/06/13	3	49.87	0	0.00	50.10	3	18,351	0.02%
2024/06/12	15	50.57	5	50.40	50.30	10	18,473	0.05%
2024/06/11	5	50.58	0	0.00	50.20	5	18,706	0.03%
2024/06/07	1	52.90	2	52.95	52.80	-1	18,678	-0.01%
2024/06/05	4	51.80	0	0.00	51.30	4	18,760	0.02%
2024/06/04	15	53.57	9	53.50	53.40	6	18,778	0.03%
2024/06/03	0	0.00	33.2	51.55	51.80	-33.2	18,585	-0.18%
2024/05/30	3	51.67	25	51.72	51.00	-22	18,431	-0.12%
2024/05/29	0	0.00	0.3	53.80	53.20	-0.3	18,324	0.00%
2024/05/28	4	54.03	3	54.40	54.30	1	18,227	0.01%
2024/05/27	1	53.20	13	52.79	53.00	-12	18,001	-0.07%
2024/05/24	30.2	53.69	24	53.46	53.40	6.2	17,832	0.03%
2024/05/23	22	54.68	22	55.14	54.00	0	17,598	0.00%
2024/05/22	63.2	60.32	82	59.95	59.80	-18.8	17,017	-0.11%
2024/05/21	21.2	58.95	24	59.25	59.40	-2.8	14,814	-0.02%
2024/05/20	12	52.64	29.4	53.72	54.00	-17.4	14,136	-0.12%
2024/05/17	9	49.62	0	0.00	49.10	9	13,296	0.07%
2024/05/16	31	50.22	22	49.88	49.60	9	13,225	0.07%
2024/05/15	10	49.07	3	48.63	48.15	7	12,829	0.05%
2024/05/14	10	46.85	10	46.91	46.95	0	12,410	0.00%
2024/05/10	0	0.00	3	46.30	46.45	-3	12,264	-0.02%
2024/05/08	13	46.23	0	0.00	46.30	13	12,144	0.11%
2024/05/07	10	45.75	11	45.40	46.75	-1	12,054	-0.01%
2024/05/06	2	46.00	1	46.30	46.00	1	11,950	0.01%
2024/05/03	5	46.90	4	46.40	45.40	1	11,846	0.01%
2024/05/02	0	0.00	5	47.55	47.75	-5	11,672	-0.04%
2024/04/30	13	49.42	28	49.68	49.30	-15	11,524	-0.13%
2024/04/29	1	48.00	19	47.69	47.75	-18	11,094	-0.16%
2024/04/26	8	44.86	7	45.18	46.25	1	10,661	0.01%
2024/04/25	1	44.65	23.5	44.13	43.10	-22.5	10,404	-0.22%
2024/04/24	38.2	45.39	2	45.30	45.35	36.2	10,242	0.35%
2024/04/23	10	46.59	6	46.99	45.90	4	10,049	0.04%
2024/04/22	17	50.53	32	51.96	47.30	-15	9,789	-0.15%
2024/04/19	30	51.68	8	53.09	51.70	22	9,225	0.24%
2024/04/18	7	52.17	12	52.19	51.70	-5	8,705	-0.06%
2024/04/17	19.1	52.61	19	52.99	51.80	0.1	8,426	0.00%
2024/04/16	59	52.49	37	53.42	51.20	22	7,913	0.28%
2024/04/15	20	53.98	9	55.09	50.70	11	7,403	0.15%
2024/04/12	47	50.67	8	52.09	51.30	39	6,873	0.57%
2024/04/11	14.4	49.48	29	49.01	49.10	-14.6	6,321	-0.23%
2024/04/10	10	51.67	40	51.75	51.50	-30	6,167	-0.49%
2024/04/09	13	48.38	11	49.26	49.75	2	5,182	0.04%
2024/04/08	23	44.12	32	44.97	45.25	-9	4,698	-0.19%
2024/04/03	13	41.82	3	41.42	41.15	10	4,209	0.24%
2024/04/02	17	41.24	9	42.20	42.00	8	4,044	0.20%
2024/04/01	48	39.77	5	39.66	40.00	43	3,586	1.20%
2024/03/29	10	37.25	5	37.27	37.45	5	3,146	0.16%
2024/03/27	2	35.80	0	0.00	35.85	2	2,999	0.07%
2024/03/25	0	0.00	1	36.50	36.55	-1	2,997	-0.03%
2024/03/22	2	34.50	3	34.10	34.10	-1	2,904	-0.03%
2024/03/20	6	35.05	4	34.46	35.20	2	3,113	0.06%
2024/03/19	6	36.63	3	37.15	36.00	3	2,998	0.10%
2024/03/18	59	39.01	16	38.74	37.60	43	2,893	1.49%
2024/03/15	0	0.00	8	35.75	37.45	-8	2,573	-0.31%
2024/03/14	8	35.98	18	36.54	36.10	-10	2,402	-0.42%
2024/03/12	10	34.44	20	34.84	34.60	-10	2,072	-0.48%
2024/03/11	1	32.95	1	32.35	32.25	0	1,888	0.00%
2024/03/08	3	33.50	6	33.28	33.60	-3	1,858	-0.16%
2024/03/07	0	0.00	10	32.40	32.20	-10	1,843	-0.54%
2024/03/04	0	0.00	1	31.80	31.60	-1	1,863	-0.05%
2024/02/26	0	0.00	1.2	32.79	32.45	-1.2	1,831	-0.06%
2024/02/22	0	0.00	2	32.85	32.70	-2	1,832	-0.11%
2024/02/21	0	0.00	1	33.00	32.65	-1	1,822	-0.05%
2024/02/20	0	0.00	10	33.25	33.00	-10	1,806	-0.55%
2024/01/29	0	0.00	12	31.50	31.50	-12	1,656	-0.72%
2024/01/08	0	0.00	1	31.85	32.20	-1	1,595	-0.06%
2024/01/05	1	32.15	4	32.11	32.15	-3	1,584	-0.19%
2024/01/04	6	33.37	4	32.95	32.50	2	1,558	0.13%
2024/01/03	1	31.00	0	0.00	31.05	1	1,378	0.07%
2023/12/27	0	0.00	2	32.25	31.85	-2	1,301	-0.15%
2023/12/25	22	31.83	0	0.00	31.75	22	1,289	1.71%
2023/12/21	2	33.00	4	32.84	32.75	-2	1,252	-0.16%
2023/12/20	4	33.65	20	33.52	33.45	-16	1,222	-1.31%
2023/12/18	0	0.00	10	31.96	32.20	-10	1,059	-0.94%
2023/12/15	28	33.60	16	32.95	32.80	12	1,014	1.18%
2023/12/14	1	31.50	2	31.40	31.60	-1	742	-0.13%
2023/12/13	2	32.05	5	31.65	31.40	-3	727	-0.41%
2023/12/07	1	30.95	0	0.00	30.60	1	671	0.15%
2023/12/06	0	0.00	1.2	31.04	31.00	-1.2	663	-0.17%
2023/12/05	4	31.30	0	0.00	31.40	4	651	0.61%
2023/12/04	21	32.17	8.2	32.72	31.95	12.9	631	2.03%
2023/11/29	10	30.15	0	0.00	30.25	10	468	2.13%
2023/11/28	1	30.00	0	0.00	30.05	1	474	0.21%
2023/11/27	2	29.80	0	0.00	29.70	2	478	0.42%
2023/11/16	4	29.45	0	0.00	29.50	4	511	0.78%
2023/09/27	0	0.00	5	29.10	29.05	-5	1,706	-0.29%
2023/09/20	0	0.00	1	29.85	29.65	-1	1,739	-0.06%
2023/09/15	5	30.25	3	30.28	30.10	2	1,758	0.11%
2023/09/12	2	29.18	0	0.00	29.20	2	1,755	0.11%
2023/09/06	2	29.85	0	0.00	29.80	2	1,786	0.11%
2023/08/14	0	0.00	2	30.03	29.85	-2	1,824	-0.11%
2023/08/10	0	0.00	2	31.20	31.00	-2	1,789	-0.11%
2023/08/09	1	31.10	0	0.00	31.00	1	1,742	0.06%
2023/08/08	11	31.69	1	32.20	31.55	10	1,717	0.58%
2023/08/07	3	31.40	7	31.60	31.60	-4	1,644	-0.24%
2023/08/04	16	34.20	0	0.00	34.20	16	1,439	1.11%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	5	33.85	21	34.34	34.50	-16	1,259	-1.27%
2023/07/28	0	0.00	1	33.00	32.50	-1	1,176	-0.08%
2023/07/13	0	0.00	0.1	31.00	30.90	-0.1	1,543	0.00%
2023/07/12	2	30.45	1	30.45	30.60	1	1,551	0.06%
2023/07/11	0	0.00	1	31.00	31.00	-1	1,610	-0.06%
2023/07/05	0	0.00	1	31.95	31.80	-1	1,605	-0.06%
2023/06/26	0	0.00	1	32.20	32.15	-1	1,643	-0.06%
2023/06/21	0	0.00	4	32.40	32.70	-4	1,648	-0.24%
2023/06/20	3	33.00	0	0.00	32.40	3	1,654	0.18%
2023/06/19	3	32.90	0	0.00	32.95	3	1,655	0.18%
2023/06/14	2	32.45	0	0.00	32.65	2	1,714	0.12%
2023/06/13	1	32.25	0	0.00	32.20	1	1,727	0.06%
2023/06/06	5	33.50	5	33.10	33.10	0	1,775	0.00%
2023/06/02	1	32.40	5	32.40	32.40	-4	1,749	-0.23%
2023/06/01	1	32.00	0.3	32.00	32.20	0.7	1,763	0.04%
2023/05/18	0	0.00	2	32.25	32.20	-2	2,029	-0.10%
2023/05/16	0	0.00	1	31.65	31.65	-1	2,276	-0.04%
2023/05/12	5	31.80	0	0.00	31.70	5	2,368	0.21%
2023/05/11	5	31.80	0	0.00	31.70	5	2,432	0.21%
2023/05/10	10	32.05	0	0.00	32.15	10	2,836	0.35%
2023/05/09	0	0.00	4	32.23	32.00	-4	2,876	-0.14%
2023/05/08	0	0.00	2	33.10	32.60	-2	2,951	-0.07%
2023/05/05	2	33.60	1	34.20	33.50	1	3,008	0.03%
2023/05/04	5	33.86	11	33.89	33.95	-6	3,079	-0.19%
2023/04/28	2	32.13	0	0.00	32.15	2	4,380	0.05%
2023/04/26	5	31.50	0	0.00	32.30	5	4,454	0.11%
2023/04/25	5	32.70	0	0.00	32.10	5	4,554	0.11%
2023/04/24	0	0.00	3	32.75	32.90	-3	5,097	-0.06%
2023/04/21	2	33.55	0	0.00	33.30	2	5,269	0.04%
2023/04/20	1	35.60	0	0.00	34.70	1	5,252	0.02%
2023/04/19	5	36.21	21	36.12	36.30	-16	5,209	-0.31%
2023/04/18	6	34.20	0	0.00	33.85	6	4,927	0.12%
2023/04/17	10	34.20	4	34.20	34.65	6	4,920	0.12%
2023/04/14	1	34.75	8	35.00	34.50	-7	4,915	-0.14%
2023/04/13	1	34.45	0	0.00	34.15	1	4,869	0.02%
2023/04/10	0	0.00	1	34.65	34.20	-1	4,940	-0.02%
2023/04/07	0	0.00	3	34.20	34.55	-3	4,951	-0.06%
2023/04/06	1	33.95	1	34.35	34.45	0	4,959	0.00%
2023/03/31	0	0.00	2	33.60	33.90	-2	4,975	-0.04%
2023/03/22	3	34.10	0	0.00	33.90	3	5,332	0.06%
2023/03/20	2	34.45	3	34.68	34.20	-1	5,486	-0.02%
2023/03/16	1	32.00	0	0.00	32.30	1	5,528	0.02%
2023/03/15	1	33.50	0	0.00	33.20	1	5,531	0.02%
2023/03/14	4	33.60	0	0.00	33.45	4	5,580	0.07%
2023/03/13	2	33.00	0	0.00	33.80	2	5,623	0.04%
2023/03/10	3	33.93	3	34.33	33.85	0	5,642	0.00%
2023/03/09	2	35.20	0	0.00	35.15	2	5,677	0.04%
2023/03/08	5	35.30	3	35.25	35.40	2	5,753	0.03%
2023/03/07	3	35.95	2	35.85	35.85	1	5,772	0.02%
2023/03/01	0	0.00	4	35.50	35.30	-4	5,983	-0.07%
2023/02/24	0	0.00	2	35.85	35.90	-2	6,020	-0.03%
2023/02/23	1	36.35	1	36.30	36.35	0	6,078	0.00%
2023/02/20	2	36.85	0	0.00	36.90	2	6,334	0.03%
2023/02/17	2	36.70	1	36.90	36.85	1	6,852	0.01%
2023/02/16	2	36.55	2	36.73	36.80	0	6,921	0.00%
2023/02/15	4	36.89	4	36.51	36.40	0	6,998	0.00%
2023/02/14	5	37.01	8	36.98	36.55	-3	7,022	-0.04%
2023/02/10	5	36.40	1	36.35	36.05	4	7,341	0.05%
2023/02/09	4	36.50	0	0.00	36.60	4	7,481	0.05%
2023/02/08	7	37.55	12	37.36	37.05	-5	7,482	-0.07%
2023/02/07	2	35.40	3	35.63	35.80	-1	7,133	-0.01%
2023/02/06	3	36.03	1	36.20	35.80	2	7,215	0.03%
2023/02/03	1	35.80	0	0.00	35.55	1	7,271	0.01%
2023/02/02	6	36.31	5.2	36.33	36.45	0.9	7,411	0.01%
2023/02/01	30.2	37.00	21	37.02	36.95	9.2	7,584	0.12%
2023/01/31	4	35.18	20	35.50	36.55	-16	7,139	-0.22%
2023/01/30	0	0.00	2	33.20	33.25	-2	7,416	-0.03%
2023/01/17	2	31.78	1	31.70	31.75	1	7,685	0.01%
2023/01/16	2	32.00	1	32.10	32.10	1	7,680	0.01%
2023/01/13	7	31.70	0.1	31.45	32.00	7	7,647	0.09%
2023/01/12	7	33.46	3	33.98	31.80	4	7,542	0.05%
2023/01/11	3	31.63	12	31.73	31.70	-9	6,981	-0.13%
2023/01/04	5	30.20	8	30.06	29.95	-3	6,719	-0.04%
2022/12/30	11	29.95	0	0.00	29.90	11	6,702	0.16%
2022/12/29	2	29.95	0	0.00	30.05	2	6,686	0.03%
2022/12/28	2	31.23	2	31.28	30.45	0	6,667	0.00%
2022/12/27	1	31.50	10	31.15	31.00	-9	6,621	-0.14%
2022/12/26	1	31.55	0	0.00	31.30	1	6,612	0.02%
2022/12/22	1	31.40	6	31.58	31.70	-5	6,582	-0.08%
2022/12/21	13	30.84	11	30.70	30.90	2	6,498	0.03%
2022/12/20	10	30.00	0	0.00	29.65	10	6,464	0.15%
2022/12/16	2	31.15	2	31.30	31.05	0	6,443	0.00%
2022/12/15	5	32.18	6	32.63	32.05	-1	6,406	-0.02%
2022/12/14	1	32.15	7	31.90	32.10	-6	6,294	-0.10%
2022/12/13	5	32.10	15	31.99	32.00	-10	6,229	-0.16%
2022/12/12	8	30.58	11	30.89	30.65	-3	6,108	-0.05%
2022/12/09	0	0.00	2	31.63	31.80	-2	6,080	-0.03%
2022/12/08	0	0.00	4	31.50	31.10	-4	6,037	-0.07%
2022/12/07	0	0.00	2	31.25	30.60	-2	5,979	-0.03%
2022/12/06	7	31.49	0	0.00	31.00	7	5,954	0.12%
2022/12/05	3	32.23	1	32.35	32.15	2	5,899	0.03%
2022/12/02	6	31.90	0	0.00	31.95	6	5,847	0.10%
2022/12/01	2	31.95	7	32.14	31.75	-5	5,804	-0.09%
2022/11/30	7	31.85	6	31.65	31.45	1	5,731	0.02%
2022/11/25	4	32.59	18	32.80	31.60	-14	5,589	-0.25%
2022/11/24	15	31.29	0	0.00	31.10	15	5,437	0.28%
2022/11/23	2	31.00	0	0.00	31.00	2	5,399	0.04%
2022/11/21	2	32.70	1	32.30	31.80	1	5,291	0.02%
2022/11/18	3	31.90	10	31.95	31.55	-7	5,195	-0.13%
2022/11/17	7	32.80	0	0.00	32.95	7	5,100	0.14%
2022/11/16	11	33.27	0	0.00	33.25	11	5,024	0.22%
2022/11/15	5	33.68	37	33.56	34.20	-32	4,872	-0.66%
2022/11/14	2	32.85	1	31.90	32.85	1	4,322	0.02%
2022/11/11	0	0.00	8	30.44	29.90	-8	4,205	-0.19%
2022/11/10	1	30.25	2	30.35	30.35	-1	4,099	-0.02%
2022/11/09	26	30.52	8	29.91	29.80	18	4,011	0.45%
2022/11/08	26	30.84	7	28.99	29.75	19	3,900	0.49%
2022/11/07	0	0.00	8	30.13	30.30	-8	3,517	-0.23%
2022/11/04	0	0.00	5	26.85	27.55	-5	3,318	-0.15%
2022/11/03	3	27.67	6	27.57	27.30	-3	3,246	-0.09%
2022/11/02	23	27.93	24	27.94	27.70	-1	3,189	-0.03%
2022/11/01	25	27.67	8	27.66	28.00	17	3,073	0.55%
2022/10/31	5	27.56	1	27.60	27.50	4	2,930	0.14%
2022/10/28	16	27.98	20	28.39	27.65	-4	2,732	-0.15%
2022/10/27	24	27.84	21	27.50	28.50	3	2,457	0.12%
2022/10/26	6	26.03	22.3	25.77	27.50	-16.3	2,037	-0.80%
2022/10/25	30.3	25.17	10	25.47	26.00	20.3	1,460	1.39%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/10/04	1	22.50	0	0.00	22.60	1	1,309	0.08%
2022/09/27	0	0.00	2	21.75	22.15	-2	1,359	-0.15%
2022/09/26	5	22.12	0	0.00	21.55	5	1,367	0.37%
2022/09/21	0	0.00	1	24.00	24.10	-1	1,387	-0.07%
2022/09/14	1	25.50	0	0.00	25.65	1	1,435	0.07%
2022/09/13	0	0.00	1	26.05	26.05	-1	1,480	-0.07%
2022/08/16	0	0.00	10	27.86	27.80	-10	1,536	-0.65%
2022/08/12	10	27.65	7	27.66	27.60	3	1,519	0.20%
2022/08/05	1	26.45	0	0.00	26.15	1	1,560	0.06%
2022/08/03	3	26.55	0	0.00	26.60	3	1,602	0.19%
2022/08/02	0	0.00	2	27.98	27.65	-2	1,626	-0.12%
2022/08/01	2	28.55	25	28.71	28.95	-23	1,628	-1.41%
2022/07/22	2	27.90	0	0.00	27.85	2	1,621	0.12%
2022/07/20	1	28.15	2	28.63	28.15	-1	1,698	-0.06%
2022/07/19	1	27.50	1	28.20	28.50	0	1,671	0.00%
2022/07/18	2	26.75	0	0.00	26.85	2	1,598	0.13%
2022/07/12	13	26.99	0	0.00	25.90	13	1,650	0.79%
2022/07/11	1	27.80	0	0.00	28.40	1	1,647	0.06%
2022/07/08	0	0.00	1	29.00	29.30	-1	1,641	-0.06%
2022/07/06	1	27.90	0	0.00	27.50	1	1,627	0.06%
2022/07/05	0	0.00	1	29.50	29.15	-1	1,621	-0.06%
2022/06/28	0	0.00	0	29.20	29.30	0	1,577	0.00%
2022/06/22	1	28.00	0	0.00	27.85	1	1,590	0.06%
2022/06/21	2	30.00	3	29.77	29.70	-1	1,651	-0.06%
2022/06/20	5	28.32	0	0.00	27.65	5	1,632	0.31%
2022/06/13	2	32.10	0	0.00	32.00	2	1,849	0.11%
2022/06/01	1	34.30	0	0.00	34.20	1	4,591	0.02%
2022/05/30	0	0.00	2	35.00	34.70	-2	5,926	-0.03%
2022/05/17	0	0.00	2	33.25	33.60	-2	6,512	-0.03%
2022/05/12	1	33.25	1	32.50	31.75	0	6,516	0.00%
2022/05/11	4	32.15	1	32.40	32.60	3	6,549	0.05%
2022/05/09	4	35.00	0	0.00	33.55	4	6,622	0.06%
2022/04/29	4	37.55	4	37.68	37.60	0	6,662	0.00%
2022/04/28	1	37.60	0	0.00	37.55	1	7,007	0.01%
2022/04/27	1	37.80	0	0.00	37.30	1	7,025	0.01%
2022/04/26	4	39.83	2	39.63	39.70	2	6,995	0.03%
2022/04/25	1	42.00	0	0.00	41.70	1	6,959	0.01%
2022/04/22	1	43.90	0	0.00	43.70	1	6,998	0.01%
2022/04/18	0	0.00	1	45.95	45.55	-1	7,527	-0.01%
2022/04/15	1	44.45	5	44.22	44.10	-4	7,438	-0.05%
2022/04/11	1	44.25	0	0.00	44.15	1	7,445	0.01%
2022/03/30	1	45.05	1	44.85	45.15	0	7,458	0.00%
2022/03/29	0	0.00	1	45.35	44.70	-1	7,481	-0.01%
2022/03/28	1	45.10	0	0.00	45.00	1	7,483	0.01%
2022/03/25	0	0.00	1	46.00	45.80	-1	7,473	-0.01%
2022/03/24	1	46.80	0	0.00	46.40	1	7,462	0.01%
2022/03/23	0	0.00	1	45.50	45.90	-1	7,422	-0.01%
2022/03/22	0	0.00	1	46.40	45.80	-1	7,409	-0.01%
2022/03/21	1	46.55	0	0.00	46.50	1	7,381	0.01%
2022/03/18	1	45.80	1	46.10	45.95	0	7,339	0.00%
2022/03/17	0.1	44.80	0	0.00	44.80	0.1	7,233	0.00%
2022/03/16	1	44.30	0	0.00	43.90	1	7,214	0.01%
2022/03/14	0	0.00	1	46.45	46.55	-1	7,166	-0.01%
2022/03/11	1	46.60	1	46.75	47.00	0	7,123	0.00%
2022/03/10	1	46.50	5	46.42	46.80	-4	6,965	-0.06%
2022/03/09	7	47.66	7	48.31	47.45	0	6,794	0.00%
2022/03/08	18	51.22	19.3	52.83	47.45	-1.3	6,515	-0.02%
2022/03/07	33	53.52	16	53.64	52.70	17	5,747	0.30%
2022/03/04	15.2	49.76	35	50.98	51.00	-19.8	4,597	-0.43%
2022/03/03	0	0.00	14.3	47.32	47.05	-14.3	3,515	-0.41%
2022/03/02	12	45.73	19	46.33	45.70	-7	3,306	-0.21%
2022/03/01	0	0.00	5	44.30	43.55	-5	2,873	-0.17%
2022/02/25	0	43.10	1	43.10	43.00	-1	2,910	-0.03%
2022/02/24	6.3	42.72	0	0.00	42.20	6.3	2,909	0.22%
2022/02/23	2	43.60	8	43.96	43.55	-6	2,898	-0.21%
2022/02/21	6	44.20	3.3	44.49	44.00	2.7	2,914	0.09%
2022/02/18	0	0.00	0.4	43.00	43.15	-0.4	2,880	-0.02%
2022/02/17	6	42.85	0	0.00	42.80	6	2,922	0.21%
2022/02/15	1	43.00	0	0.00	42.80	1	2,970	0.03%
2022/02/11	0	0.00	2	45.05	45.00	-2	3,004	-0.07%
2022/02/10	2	44.55	9	45.21	45.25	-7	3,014	-0.23%
2022/02/08	1	42.95	0	0.00	43.15	1	2,961	0.03%
2022/01/26	1	42.30	0	0.00	42.00	1	3,022	0.03%
2022/01/25	0	0.00	1	43.20	42.05	-1	3,057	-0.03%
2022/01/24	9.2	42.59	2	42.50	42.50	7.2	3,053	0.24%
2022/01/21	7	44.14	28	44.76	43.00	-21	3,042	-0.69%
2022/01/20	10	42.46	3	42.60	42.15	7	2,748	0.25%
2022/01/19	17	41.60	1	41.55	41.50	16	2,752	0.58%
2022/01/18	2	41.98	0	0.00	42.00	2	2,755	0.07%
2022/01/17	2	42.65	0	0.00	42.65	2	2,767	0.07%
2022/01/14	6	43.79	2	44.03	44.40	4	2,814	0.14%
2022/01/13	6	45.34	5	44.89	45.55	1	2,481	0.04%
2022/01/12	0	0.00	1	41.45	41.45	-1	2,354	-0.04%
2022/01/11	0	0.00	10	41.90	41.80	-10	2,462	-0.41%
2022/01/10	0	0.00	2	42.85	42.00	-2	3,053	-0.07%
2022/01/07	3	41.37	0	0.00	41.40	3	3,208	0.09%
2022/01/05	4	42.95	0	0.00	42.90	4	3,339	0.12%
2022/01/03	1	43.35	0	0.00	43.30	1	3,404	0.03%
2021/12/27	0	0.00	1	44.30	44.30	-1	3,600	-0.03%
2021/12/24	1	44.20	4	43.90	43.75	-3	3,657	-0.08%
2021/12/23	0	0.00	3	44.28	44.40	-3	3,674	-0.08%
2021/12/22	1	43.65	2	43.73	43.50	-1	3,665	-0.03%
2021/12/21	1	43.15	0	0.00	43.15	1	3,672	0.03%
2021/12/20	4	43.30	0	0.00	43.30	4	3,699	0.11%
2021/12/14	0	0.00	4	42.93	43.05	-4	3,838	-0.10%
2021/12/13	2	44.03	0	0.00	43.90	2	3,868	0.05%
2021/12/09	0	0.00	3	45.00	44.30	-3	4,137	-0.07%
2021/12/08	12	44.70	3	44.73	45.00	9	4,250	0.21%
2021/12/06	4	43.18	6	43.13	43.30	-2	4,515	-0.04%
2021/12/02	1	42.70	1	42.55	42.90	0	4,645	0.00%
2021/12/01	4	42.79	0	0.00	43.00	4	4,653	0.09%
2021/11/30	4	43.68	1	43.40	43.40	3	4,698	0.06%
2021/11/29	1	42.50	2	43.15	43.30	-1	4,754	-0.02%
2021/11/26	3	44.23	0	0.00	44.20	3	4,797	0.06%
2021/11/25	0	0.00	1	46.00	45.55	-1	4,873	-0.02%
2021/11/24	0	0.00	4	45.59	45.30	-4	4,902	-0.08%
2021/11/23	3	44.73	4	44.50	44.45	-1	4,959	-0.02%
2021/11/22	3	44.35	2	44.20	44.20	1	5,167	0.02%
2021/11/19	0	0.00	2	44.13	44.05	-2	5,209	-0.04%
2021/11/17	4	44.69	0	0.00	44.50	4	5,401	0.07%
2021/11/16	3	45.03	0	0.00	45.00	3	5,586	0.05%
2021/11/12	4	45.85	0	0.00	45.40	4	5,839	0.07%
2021/11/10	2	45.13	0	0.00	45.15	2	5,898	0.03%
2021/11/09	0	0.00	1	47.00	46.15	-1	5,938	-0.02%
2021/11/08	0	0.00	2	46.13	45.35	-2	5,939	-0.03%
2021/11/05	2	44.50	0	0.00	44.40	2	5,966	0.03%
2021/11/04	1	45.15	0	0.00	44.80	1	5,996	0.02%
2021/11/03	0	0.00	1	46.00	45.50	-1	6,032	-0.02%
2021/11/02	1	44.60	0	0.00	44.60	1	6,045	0.02%
2021/10/28	1	44.05	1	44.70	45.25	0	7,158	0.00%
2021/10/27	3	45.17	1	45.35	45.00	2	7,244	0.03%
2021/10/22	2	46.50	0	0.00	45.80	2	7,934	0.03%
2021/10/21	0	0.00	1	48.10	48.30	-1	8,112	-0.01%
2021/10/20	3	48.20	0	0.00	47.50	3	8,114	0.04%
2021/10/19	0	0.00	8	47.75	47.80	-8	8,135	-0.10%
2021/10/18	17	50.11	5	49.64	48.95	12	8,148	0.15%
2021/10/15	0	0.00	4	48.21	48.50	-4	7,633	-0.05%
2021/10/14	0	0.00	2	43.98	44.10	-2	7,533	-0.03%
2021/10/12	1	43.30	0	0.00	42.00	1	7,501	0.01%
2021/10/08	0	0.00	1	43.40	43.50	-1	7,578	-0.01%
2021/10/05	2	41.80	2	43.05	44.40	0	7,931	0.00%
2021/10/01	2.1	45.10	0	0.00	44.65	2.1	8,066	0.03%
2021/09/30	1	47.15	0	0.00	47.00	1	8,140	0.01%
2021/09/29	1	47.10	0	0.00	46.55	1	8,248	0.01%
2021/09/27	1	48.65	3	49.10	48.65	-2	8,682	-0.02%
2021/09/24	4	48.38	1	48.40	48.00	3	9,103	0.03%
2021/09/22	1	47.60	2	47.70	47.50	-1	10,941	-0.01%
2021/09/17	1	49.20	0	0.00	49.65	1	11,448	0.01%
2021/09/16	1	49.70	0	0.00	49.75	1	11,695	0.01%
2021/09/15	4	50.30	2	50.60	50.10	2	12,224	0.02%
2021/09/14	3	52.93	0.1	53.00	51.90	2.9	13,052	0.02%
2021/09/13	3.1	54.03	5	54.74	55.00	-1.9	13,103	-0.01%
2021/09/10	3	54.40	7	55.91	52.70	-4	13,271	-0.03%
2021/09/09	0	0.00	3	52.87	52.80	-3	13,243	-0.02%
2021/09/08	1	51.80	0	0.00	51.90	1	13,513	0.01%
2021/09/07	0	0.00	4	54.35	54.80	-4	13,731	-0.03%
2021/09/06	1	53.30	2	53.15	53.20	-1	13,912	-0.01%
2021/09/03	1	53.10	0.3	54.70	52.80	0.7	14,220	0.00%
2021/09/02	2	53.15	2	54.15	54.60	0	14,517	0.00%
2021/08/31	2	54.25	6	54.00	54.70	-4	14,906	-0.03%
2021/08/30	3	52.50	2	53.05	53.10	1	15,461	0.01%
2021/08/27	5	51.88	6	52.10	52.50	-1	16,019	-0.01%
2021/08/26	8	53.50	4	52.15	51.20	4	16,493	0.02%
2021/08/25	1	52.00	0	0.00	52.40	1	17,670	0.01%
2021/08/24	0	0.00	4	52.03	52.40	-4	18,823	-0.02%
2021/08/23	6.3	50.53	3	49.75	50.60	3.3	20,419	0.02%
2021/08/20	2	46.20	9	46.62	48.30	-7	21,391	-0.03%
2021/08/19	6	47.63	3	48.10	46.65	3	22,011	0.01%
2021/08/18	5	47.40	11	48.58	50.80	-6	22,515	-0.03%
2021/08/17	3	52.87	7	51.49	49.80	-4	22,944	-0.02%
2021/08/16	2	54.40	0	0.00	54.10	2	23,775	0.01%
2021/08/13	1	55.80	2	55.20	55.20	-1	25,213	0.00%
2021/08/12	0	0.00	2	56.50	57.00	-2	27,073	-0.01%
2021/08/11	8	55.38	1	54.90	54.90	7	27,461	0.03%
2021/08/10	3	56.00	3	55.50	55.60	0	28,037	0.00%
2021/08/09	4	57.40	0	0.00	56.70	4	28,457	0.01%
2021/08/06	3	57.47	2	58.25	57.40	1	29,526	0.00%
2021/08/05	5	58.42	2	58.20	58.10	3	30,945	0.01%
2021/08/04	11	60.51	13	59.88	60.00	-2	32,642	-0.01%
2021/08/03	18	61.26	19	61.30	59.80	-1	34,596	0.00%
2021/08/02	4	56.63	2	56.75	56.90	2	35,213	0.01%
2021/07/30	3	56.93	7	57.36	55.20	-4	37,304	-0.01%
2021/07/29	5	55.38	0	0.00	55.40	5	39,363	0.01%
2021/07/28	8	55.71	4	57.88	55.10	4	39,767	0.01%
2021/07/27	1	57.50	13	57.68	59.40	-12	40,415	-0.03%
2021/07/26	2	54.60	1	54.00	54.00	1	41,178	0.00%
2021/07/23	4	54.73	10	54.76	55.20	-6	42,746	-0.01%
2021/07/22	3	55.37	1	53.70	53.50	2	44,419	0.00%
2021/07/21	1	56.30	0	0.00	55.10	1	45,746	0.00%
2021/07/20	2	56.85	1	57.20	56.90	1	46,938	0.00%
2021/07/19	6	59.47	4	60.03	58.60	2	47,796	0.00%
2021/07/16	4	58.65	0	0.00	58.40	4	48,642	0.01%
2021/07/15	1	59.00	0	0.00	59.40	1	48,996	0.00%
2021/07/14	2	58.20	5	58.50	58.80	-3	49,574	-0.01%
2021/07/13	7	58.73	18	57.90	57.30	-11	50,056	-0.02%
2021/07/12	23	61.32	24	60.80	60.60	-1	51,060	0.00%
2021/07/09	9	60.96	1	60.80	60.60	8	51,459	0.02%
2021/07/08	2	62.15	26	61.06	62.70	-24	51,741	-0.05%
2021/07/07	15	60.74	7	61.16	60.30	8	51,944	0.02%
2021/07/06	18	62.04	12	62.19	62.10	6	52,226	0.01%
2021/07/05	26	62.26	25	61.93	61.90	1	53,187	0.00%
2021/07/02	16	62.11	26	62.08	61.70	-10	53,266	-0.02%
2021/07/01	21	64.07	14	66.19	62.70	7	53,173	0.01%
2021/06/30	56.1	67.40	39	67.17	66.40	17.1	52,930	0.03%
2021/06/29	35	66.09	45	66.49	65.50	-10	52,215	-0.02%
2021/06/28	25	64.28	22	64.32	63.70	3	51,382	0.01%
2021/06/25	5	63.66	20	63.45	63.00	-15	50,922	-0.03%
2021/06/24	14	64.66	32	64.10	63.30	-18	50,995	-0.04%
2021/06/23	40	64.22	17	63.66	61.40	23	50,461	0.05%
2021/06/22	2	58.65	17	60.08	61.00	-15	49,730	-0.03%
2021/06/21	32	56.79	24	55.89	55.50	8	49,528	0.02%
2021/06/18	34	60.10	16	59.63	59.40	18	49,284	0.04%
2021/06/17	4	61.25	4	60.88	61.30	0	49,106	0.00%
2021/06/16	38	62.60	32	62.23	61.50	6	48,923	0.01%
2021/06/15	13	64.28	8	64.71	64.20	5	48,718	0.01%
2021/06/11	22	64.10	19	64.54	63.60	3	48,573	0.01%
2021/06/10	9	63.68	13	64.10	64.60	-4	48,516	-0.01%
2021/06/09	2	62.45	3	63.10	63.30	-1	48,528	0.00%
2021/06/08	8	63.86	13	63.82	63.30	-5	48,380	-0.01%
2021/06/07	61	63.83	37	62.82	62.90	24	48,236	0.05%
2021/06/04	25	66.34	42	66.27	65.40	-17	47,788	-0.04%
2021/06/03	24	69.55	6	69.30	68.60	18	47,253	0.04%
2021/06/02	21	71.04	12	70.77	69.00	9	46,727	0.02%
2021/06/01	24	71.26	38	69.66	69.80	-14	45,439	-0.03%
2021/05/31	61	69.51	120	71.17	69.00	-59	44,326	-0.13%	大賣/
2021/05/28	5	63.80	45	64.51	65.20	-40	42,745	-0.09%
2021/05/27	37	60.16	36	60.71	59.30	1	41,861	0.00%
2021/05/26	11	58.49	2	58.70	58.80	9	41,155	0.02%
2021/05/25	13	58.97	35	60.16	57.20	-22	40,762	-0.05%
2021/05/24	31	60.56	8	60.91	59.60	23	40,463	0.06%
2021/05/21	44	59.92	28	60.48	60.50	16	39,912	0.04%
2021/05/20	140	58.64	77	58.84	58.20	63	39,093	0.16%	大買/
2021/05/19	4	55.70	30	55.69	55.90	-26	37,872	-0.07%
2021/05/18	20	50.05	6	49.44	50.90	14	37,724	0.04%
2021/05/17	2	46.50	9	46.71	46.35	-7	37,142	-0.02%
2021/05/14	11	56.24	19	56.13	51.50	-8	36,822	-0.02%
2021/05/13	60	57.42	43	56.78	56.70	17	35,853	0.05%
2021/05/12	34	65.99	56	64.67	60.80	-22	35,261	-0.06%
2021/05/11	48	70.94	27	67.97	67.50	21	34,564	0.06%
2021/05/10	22	68.72	50	68.53	71.20	-28	32,464	-0.09%
2021/05/07	101	65.78	38.6	65.13	64.80	62.4	31,209	0.20%	大買/
2021/05/06	84	63.03	89	63.48	64.10	-5	29,062	-0.02%
2021/05/05	29	55.83	42	56.69	58.30	-13	26,861	-0.05%
2021/05/04	38	55.48	24	54.68	53.00	14	26,451	0.05%
2021/05/03	21	59.69	10	59.01	56.10	11	25,634	0.04%
2021/04/29	34	61.34	19	61.12	60.50	15	24,820	0.06%
2021/04/28	51	61.15	53	61.61	61.90	-2	23,416	-0.01%
2021/04/27	63	54.90	16	55.51	56.30	47	21,866	0.21%
2021/04/26	34	50.34	37	51.11	51.20	-3	20,681	-0.01%
2021/04/23	32	49.75	19	50.33	46.60	13	19,643	0.07%
2021/04/22	16	47.76	50	48.62	48.80	-34	19,030	-0.18%
2021/04/21	23	44.85	5	44.00	44.40	18	18,493	0.10%
2021/04/20	26	46.36	5	45.78	44.45	21	18,634	0.11%
2021/04/19	24	43.32	54.9	44.06	45.00	-30.9	19,184	-0.16%
2021/04/16	4	40.45	47.5	40.79	40.95	-43.5	18,721	-0.23%
2021/04/15	3	36.05	24	35.91	37.80	-21	17,586	-0.12%
2021/04/14	25	34.44	9	35.04	34.40	16	17,118	0.09%
2021/04/13	26	35.36	2	37.80	34.50	24	16,803	0.14%
2021/04/12	16	37.82	3	37.57	37.45	13	16,508	0.08%
2021/04/09	30	37.20	25	36.88	36.05	5	16,205	0.03%
2021/04/08	2	35.25	30	35.04	35.25	-28	15,145	-0.18%
2021/04/07	19	32.33	12	32.24	32.05	7	14,958	0.05%
2021/04/06	3	31.93	3	32.02	31.80	0	14,788	0.00%
2021/04/01	4	31.80	9	31.62	31.50	-5	14,691	-0.03%
2021/03/31	6	31.70	31	31.44	31.70	-25	14,662	-0.17%
2021/03/30	0	0.00	5	30.66	30.95	-5	15,570	-0.03%
2021/03/29	29	31.33	8	31.53	31.05	21	16,594	0.13%
2021/03/26	3	29.85	5	29.89	29.85	-2	17,836	-0.01%
2021/03/25	12	30.30	8	30.19	29.55	4	17,935	0.02%
2021/03/24	0	0.00	1	29.45	29.35	-1	18,622	-0.01%
2021/03/22	2	30.05	0	0.00	29.80	2	19,768	0.01%
2021/03/19	3	29.43	13	29.80	29.35	-10	19,835	-0.05%
2021/03/18	8	30.37	0	0.00	30.10	8	19,918	0.04%
2021/03/17	3	30.40	3	30.50	30.25	0	19,953	0.00%
2021/03/16	8	30.54	10	31.80	31.05	-2	19,961	-0.01%
2021/03/15	7	31.66	23	31.88	31.75	-16	19,731	-0.08%
2021/03/12	10	29.85	0	0.00	29.80	10	19,465	0.05%
2021/03/11	20	29.62	11	29.71	29.90	9	19,519	0.05%
2021/03/10	19	29.53	6	29.47	29.40	13	19,552	0.07%
2021/03/09	0	0.00	6	30.46	31.00	-6	19,498	-0.03%
2021/03/08	11	30.49	5	29.95	29.90	6	19,671	0.03%
2021/03/05	6	29.93	5	29.50	29.45	1	20,482	0.00%
2021/03/04	7	31.69	8	31.12	30.70	-1	20,524	0.00%
2021/03/03	10	30.10	7	30.66	31.20	3	20,834	0.01%
2021/03/02	13	31.00	6	30.59	30.00	7	21,154	0.03%
2021/02/26	17	32.29	1	32.45	32.40	16	21,351	0.07%
2021/02/25	7	33.09	59	33.04	33.50	-52	21,368	-0.24%
2021/02/24	14	33.92	13	34.11	33.80	1	21,286	0.00%
2021/02/23	17	31.67	3	31.75	33.25	14	21,019	0.07%
2021/02/22	15	29.96	35	30.85	31.05	-20	20,640	-0.10%
2021/02/19	15	28.34	20	28.52	28.25	-5	20,012	-0.02%
2021/02/18	0	0.00	1	27.10	27.30	-1	19,374	-0.01%
2021/02/17	0	0.00	18	24.85	24.85	-18	19,072	-0.09%
2021/02/05	0	0.00	4	23.00	22.60	-4	18,973	-0.02%
2021/02/04	2	22.80	3	22.25	22.30	-1	18,825	-0.01%
2021/02/03	33	23.64	8	24.16	22.95	25	18,669	0.13%
2021/02/02	15	22.44	10	22.86	23.80	5	17,770	0.03%
2021/02/01	45	20.71	2	21.65	21.65	43	16,676	0.26%
2021/01/27	0	0.00	1	21.30	21.35	-1	16,197	-0.01%
2021/01/26	0	0.00	50	22.60	21.65	-50	16,110	-0.31%
2021/01/25	9	22.84	2	23.30	22.80	7	15,973	0.04%
2021/01/22	42	22.23	0	0.00	22.70	42	15,707	0.27%
2021/01/21	12	22.11	0	0.00	21.90	12	15,461	0.08%
2021/01/20	4	23.08	70	22.67	22.30	-66	15,232	-0.43%
2021/01/19	4	25.28	3	24.57	23.85	1	14,992	0.01%
2021/01/18	5	23.86	0	0.00	23.65	5	14,721	0.03%
2021/01/15	7	26.73	5	25.87	26.00	2	14,485	0.01%
2021/01/14	8	27.27	42	26.56	27.65	-34	14,169	-0.24%
2021/01/13	3	27.73	26	28.70	27.10	-23	13,791	-0.17%
2021/01/12	39	31.89	4	31.31	28.55	35	13,240	0.26%
2021/01/11	0	0.00	7	30.74	30.80	-7	11,995	-0.06%
2021/01/06	5	28.00	0	0.00	27.95	5	11,682	0.04%
2021/01/05	0	0.00	7	28.76	28.85	-7	11,601	-0.06%
2021/01/04	0	0.00	4.5	28.75	28.80	-4.5	11,522	-0.04%
2020/12/30	0	0.00	17	26.00	26.00	-17	11,402	-0.15%
2020/12/29	0	0.00	8	26.15	25.80	-8	11,361	-0.07%
2020/12/28	0	0.00	1	25.51	25.80	-1	11,304	-0.01%
2020/12/25	0	0.00	8	25.21	25.80	-8	11,182	-0.07%
2020/12/24	26	27.71	67	28.35	27.15	-41	11,035	-0.37%
2020/12/23	53	24.52	48	25.24	26.05	5	9,929	0.05%
2020/12/22	98	25.51	28	24.93	23.70	70	8,811	0.79%
2020/12/21	5	23.90	10	24.35	24.35	-5	7,190	-0.07%
2020/12/18	25	21.70	67	21.63	22.15	-42	7,045	-0.60%
2020/12/17	65	19.85	69	19.59	20.15	-4	6,172	-0.06%
2020/12/16	3	18.35	40	19.25	18.35	-37	5,237	-0.71%
2020/12/15	20	18.55	0	0.00	17.50	20	4,936	0.41%
2020/12/14	0	0.00	1	18.00	17.75	-1	4,792	-0.02%
2020/12/11	10	17.50	5	17.37	17.45	5	4,683	0.11%
2020/12/10	1	16.95	0	0.00	16.65	1	4,727	0.02%
2020/12/09	31	16.67	0	0.00	16.55	31	4,694	0.66%
2020/12/08	0	0.00	16	15.91	16.50	-16	4,648	-0.34%
2020/12/07	13	17.53	3	16.30	16.50	10	4,550	0.22%
2020/12/04	12	17.09	3.2	17.51	17.25	8.8	4,451	0.20%
2020/12/03	5	16.75	1	16.45	16.40	4	4,360	0.09%
2020/12/02	0	0.00	11	17.75	17.10	-11	4,226	-0.26%
2020/12/01	40	17.33	29	17.53	17.60	11	3,968	0.28%
2020/11/30	3	15.75	26	16.00	16.00	-23	3,089	-0.74%
2020/11/27	0	0.00	33	14.51	14.55	-33	2,927	-1.13%
2020/11/26	6	12.96	7	12.91	13.25	-1	2,526	-0.04%
2020/11/25	6	12.10	8	11.98	12.40	-2	2,063	-0.10%
2020/11/24	9	11.58	12	11.44	11.30	-3	1,668	-0.18%
2020/11/23	8	10.75	1	11.40	11.45	7	1,516	0.46%
2020/11/20	5	10.45	2	10.30	10.45	3	1,363	0.22%
2020/11/17	3	10.10	0	0.00	10.25	3	1,236	0.24%
2020/11/10	3	9.56	0	0.00	9.46	3	1,126	0.27%
2020/10/26	0	0.00	3	9.57	9.55	-3	1,094	-0.27%
2020/10/22	3	9.67	0	0.00	9.68	3	1,094	0.27%
2020/10/07	0	0.00	2	10.00	9.98	-2	1,060	-0.19%
2020/09/16	3	9.91	5	9.92	9.98	-2	968	-0.21%
2020/09/15	0	0.00	7	10.94	10.80	-7	880	-0.80%
2020/09/14	1	9.99	4	10.20	10.30	-3	704	-0.43%
2020/09/11	2	9.57	0	0.00	9.38	2	618	0.32%
2020/09/10	2	9.92	10	9.83	9.86	-8	596	-1.34%
2020/09/09	10	10.20	1	10.00	10.15	9	571	1.58%
2020/09/08	10	10.15	2	9.90	9.80	8	519	1.54%
2020/09/07	0	0.00	14	9.34	9.37	-14	430	-3.25%
2020/08/25	0	0.00	1	8.21	8.21	-1	375	-0.27%
2020/08/19	2	8.19	0	0.00	8.24	2	365	0.55%
2020/07/22	0	0.00	15	8.29	8.28	-15	349	-4.29%
2020/07/15	10	8.55	0	0.00	8.64	10	344	2.90%
2020/07/13	5	8.44	0	0.00	8.38	5	327	1.53%
2020/07/08	0	0.00	1	8.30	8.23	-1	307	-0.33%
2020/07/01	0	0.00	2	8.33	8.33	-2	289	-0.69%
2020/06/30	2	8.24	1	8.07	8.23	1	279	0.36%
2020/06/29	1	8.13	1	7.99	8.15	0	266	0.00%
2020/06/18	2	7.43	0	0.00	7.38	2	246	0.81%
2020/05/28	0	0.00	6	7.30	7.25	-6	266	-2.25%
2020/05/26	0	0.00	5	7.25	7.16	-5	264	-1.89%
2020/04/30	0	0.00	3	7.55	7.53	-3	250	-1.20%
2020/04/09	1	6.99	0	0.00	7.00	1	241	0.41%
2020/03/04	0	0.00	3	8.60	8.57	-3	214	-1.40%
2020/02/06	0	0.00	2	8.70	8.73	-2	214	-0.93%
2020/02/05	0	0.00	3	8.66	8.60	-3	215	-1.39%
2020/01/08	0	0.00	21.8	9.42	9.39	-21.8	200	-10.86%
2020/01/07	1	9.44	0	0.00	9.49	1	198	0.50%
2019/12/30	1	9.67	0	0.00	9.58	1	191	0.52%
2019/12/27	2	9.68	1	9.71	9.67	1	188	0.53%
2019/12/26	10	9.68	0	0.00	9.67	10	186	5.37%
2019/12/25	3	9.53	0	0.00	9.48	3	173	1.73%
2019/12/03	0	0.00	30	9.03	9.05	-30	141	-21.21%
2019/10/21	1	9.52	0	0.00	9.52	1	183	0.55%
2019/10/02	0	0.00	0.3	9.60	9.69	-0.3	207	-0.13%
2019/09/26	0	0.00	3	9.70	9.65	-3	230	-1.30%
2019/09/12	1	9.76	0	0.00	9.81	1	265	0.38%
2019/08/30	0	0.00	1	10.10	10.15	-1	274	-0.36%
2019/08/23	1	9.52	0	0.00	9.53	1	271	0.37%
2019/08/07	0	0.00	2	9.84	9.83	-2	282	-0.71%
2019/07/31	0	0.00	4	10.15	10.30	-4	299	-1.34%
2019/07/22	0	0.00	10	10.20	10.15	-10	317	-3.15%
2019/07/03	0	0.00	5	10.60	10.50	-5	449	-1.11%
2019/06/28	0	0.00	6	10.42	10.50	-6	433	-1.38%
2019/06/21	0	0.00	5	10.20	10.25	-5	430	-1.16%
2019/06/20	0	0.00	5	10.10	10.15	-5	428	-1.17%
2019/05/14	0	0.00	5	10.00	10.05	-5	745	-0.67%
2019/05/07	0	0.00	5	10.20	10.20	-5	729	-0.69%
2019/05/02	0	0.00	45	10.30	10.30	-45	712	-6.31%
2019/04/30	1	10.25	0	0.00	10.35	1	708	0.14%
2019/04/25	7	10.65	0	0.00	10.70	7	704	0.99%
2019/04/23	3	10.70	0	0.00	10.70	3	691	0.43%
2019/04/22	98	11.00	19	10.91	11.05	79	666	11.85%
2019/04/02	10	10.30	0	0.00	10.35	10	569	1.76%
2019/03/28	1	10.25	0	0.00	10.30	1	559	0.18%
2019/03/18	10	10.80	3	10.85	10.80	7	538	1.30%
2019/01/10	0	0.00	3	9.98	9.98	-3	217	-1.38%
2018/12/13	0	0.00	5	9.70	9.70	-5	304	-1.64%
2018/10/26	5	8.91	0	0.00	8.76	5	378	1.32%
2018/10/18	5	9.31	0	0.00	9.32	5	486	1.03%
2018/10/11	5	9.02	0	0.00	9.01	5	478	1.05%
2018/10/09	5	9.95	0	0.00	9.97	5	451	1.11%
2018/09/26	1	10.40	0	0.00	10.30	1	452	0.22%
2018/09/19	0	0.00	5	10.30	10.40	-5	450	-1.11%
2018/08/31	0	0.00	1	10.05	10.15	-1	596	-0.17%
2018/08/03	3	10.35	0	0.00	10.35	3	839	0.36%
2018/07/30	0	0.00	2	10.70	10.75	-2	862	-0.23%
2018/07/27	2	10.85	2	11.00	10.70	0	851	0.00%
2018/07/17	0	0.00	20	10.00	9.99	-20	917	-2.18%
2018/07/16	10	10.10	0	0.00	9.99	10	1,066	0.94%
2018/07/04	0	0.00	5	10.30	10.20	-5	1,300	-0.38%
2018/06/26	2	10.55	0	0.00	10.60	2	1,392	0.14%
2018/06/21	5	11.00	0	0.00	10.95	5	1,409	0.35%
2018/06/20	5	11.00	0	0.00	10.95	5	1,424	0.35%
2018/06/15	5	11.15	0	0.00	11.20	5	1,401	0.36%
2018/06/13	5	11.25	0	0.00	11.30	5	1,418	0.35%
2018/06/12	3	11.20	0	0.00	11.40	3	1,412	0.21%
2018/06/06	0	0.00	6	11.38	11.50	-6	1,397	-0.43%
2018/06/05	0	0.00	5	11.05	11.05	-5	1,352	-0.37%
2018/06/01	1	11.00	5	10.75	11.00	-4	1,373	-0.29%
2018/05/29	5	10.85	0	0.00	10.85	5	1,427	0.35%
2018/05/28	3	10.90	0	0.00	10.90	3	1,525	0.20%
2018/05/24	2	11.40	2.6	11.10	11.10	-0.6	1,545	-0.04%
2018/05/22	0	0.00	10	11.25	11.15	-10	1,629	-0.61%
2018/05/21	1	11.25	0	0.00	11.20	1	1,668	0.06%
2018/05/18	0	0.00	8	11.38	11.30	-8	1,683	-0.48%
2018/05/16	6	11.28	0	0.00	11.35	6	1,746	0.34%
2018/05/15	5	11.35	0	0.00	11.35	5	1,781	0.28%
2018/05/14	0	0.00	8	11.90	11.60	-8	1,849	-0.43%
2018/05/11	5	11.40	0	0.00	11.40	5	1,837	0.27%
2018/05/09	0	0.00	2	11.50	11.45	-2	1,962	-0.10%
2018/04/25	3	11.50	0	0.00	11.60	3	2,630	0.11%
2018/04/24	0	0.00	10	12.05	11.90	-10	2,645	-0.38%
2018/04/23	0	0.00	10	12.40	12.40	-10	2,687	-0.37%
2018/04/20	20	12.55	0	0.00	12.50	20	2,695	0.74%
2018/04/18	0	0.00	3	11.45	11.40	-3	2,760	-0.11%
2018/04/16	0	0.00	12	11.38	11.30	-12	3,785	-0.32%
2018/04/11	2	12.10	5	11.95	12.00	-3	4,111	-0.07%
2018/03/31	5	11.40	0	0.00	11.45	5	5,905	0.08%
2018/03/30	0	0.00	16	11.44	11.35	-16	6,075	-0.26%
2018/03/28	0	0.00	12	11.10	11.10	-12	6,033	-0.20%
2018/03/27	6	11.20	0	0.00	11.30	6	6,037	0.10%
2018/03/26	10	10.90	0	0.00	10.95	10	6,031	0.17%
2018/03/20	0	0.00	10	11.75	11.75	-10	5,990	-0.17%
2018/03/05	0	0.00	11	12.01	11.85	-11	5,863	-0.19%
2018/03/02	0	0.00	5	12.60	12.35	-5	5,883	-0.08%
2018/03/01	10	12.60	3	12.55	12.45	7	5,852	0.12%
2018/02/27	0	0.00	10	12.15	12.10	-10	5,748	-0.17%
2018/02/23	5	12.40	3	12.40	12.25	2	5,722	0.03%
2018/02/22	8	12.05	0	0.00	11.95	8	5,707	0.14%
2018/02/21	1	11.70	2	11.80	11.70	-1	5,653	-0.02%
2018/02/08	2	11.30	0	0.00	11.30	2	5,544	0.04%
2018/02/06	15	11.52	0	0.00	11.25	15	5,491	0.27%
2018/02/05	3	12.10	0	0.00	12.30	3	5,425	0.06%
2018/01/31	0.4	12.85	2	13.20	12.90	-1.6	5,280	-0.03%
2018/01/29	3	13.35	3	13.10	13.05	0	5,140	0.00%
2018/01/26	3	13.07	3	13.15	13.10	0	5,102	0.00%
2018/01/25	13	13.53	27	13.44	13.25	-14	5,062	-0.28%
2018/01/24	12	12.73	2	12.85	12.75	10	4,867	0.21%
2018/01/23	2	12.60	11	12.50	12.55	-9	4,811	-0.19%
2018/01/22	12	12.28	6	12.20	12.25	6	4,744	0.13%
2018/01/19	10	12.90	0	0.00	12.85	10	4,629	0.22%
2018/01/18	1	13.25	0	0.00	13.10	1	4,569	0.02%
2018/01/17	1	13.20	1	13.15	13.20	0	4,532	0.00%
2018/01/15	20	13.55	0	0.00	13.40	20	4,416	0.45%
2018/01/12	45	13.99	11	13.95	13.90	34	4,273	0.80%
2018/01/11	12	14.88	13	14.24	14.15	-1	4,157	-0.02%
2018/01/10	25	14.68	46	14.65	14.95	-21	3,842	-0.55%
2018/01/09	0	0.00	3	13.65	13.60	-3	3,185	-0.09%
2018/01/08	8	14.24	2	14.20	13.85	6	3,107	0.19%
2018/01/05	26	13.99	9.7	13.95	13.95	16.3	2,983	0.55%
2018/01/04	6	14.63	0	0.00	14.15	6	2,841	0.21%
2018/01/03	13	14.20	3	14.35	14.35	10	2,579	0.39%
2018/01/02	48	14.54	7	14.54	14.55	41	2,338	1.75%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析