中鋼構 (2013)-福勝券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
44張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/07	2	52.00	0	0.00	51.90	2	138	1.45%
2024/08/06	0	0.00	1	50.20	50.60	-1	139	-0.72%
2024/07/26	1	54.70	0	0.00	54.70	1	143	0.69%
2024/07/15	0	0.00	0.1	55.30	55.30	-0.1	182	-0.04%
2024/06/21	1	59.50	0	0.00	59.10	1	393	0.25%
2024/06/18	2	58.80	0	0.00	58.50	2	396	0.50%
2024/06/17	1	58.50	0	0.00	58.60	1	403	0.25%
2024/05/14	0	0.00	1	59.50	58.90	-1	497	-0.20%
2024/05/13	0	0.00	1	60.10	59.40	-1	495	-0.20%
2024/05/10	1	60.40	0	0.00	60.20	1	493	0.20%
2024/05/07	0	0.00	1	60.30	60.20	-1	488	-0.20%
2024/04/18	1	65.40	0	0.00	65.60	1	429	0.23%
2024/04/08	0	0.00	0.1	63.10	62.50	-0.1	342	-0.03%
2024/04/03	1.1	64.29	0	0.00	63.50	1.1	322	0.34%
2024/03/11	0	0.00	1	59.40	58.30	-1	173	-0.58%
2024/03/07	0	0.00	1	59.90	60.40	-1	163	-0.61%
2023/12/25	0	0.00	0.1	54.40	53.90	-0.1	43	-0.14%
2023/12/15	2	54.80	0	0.00	54.50	2	39	5.01%
2023/06/01	0	0.00	0.1	57.00	57.50	-0.1	125	-0.11%
2023/03/22	0	0.00	1	59.40	59.30	-1	244	-0.41%
2023/03/15	1	58.10	0	0.00	58.10	1	285	0.35%
2023/03/03	0	59.80	0	0.00	59.50	0	290	0.00%
2023/02/08	0	0.00	2	60.30	60.10	-2	230	-0.87%
2022/10/21	0	0.00	1	55.20	54.70	-1	508	-0.20%
2022/09/20	0	0.00	0.1	57.50	57.50	-0.1	471	-0.02%
2022/09/19	0.1	60.50	1	60.90	57.90	-0.9	470	-0.19%
2022/09/16	0	0.00	1	57.00	57.10	-1	440	-0.23%
2022/09/07	5	56.00	5	55.90	55.80	0	493	0.00%
2022/08/17	1	59.20	0	0.00	59.10	1	841	0.12%
2022/08/12	0	0.00	1	59.50	58.70	-1	1,107	-0.09%
2022/08/02	0	0.00	1	57.00	59.90	-1	1,124	-0.09%
2022/08/01	1	57.60	0	0.00	57.60	1	1,068	0.09%
2022/06/30	0	0.00	1	55.60	55.30	-1	1,877	-0.05%
2022/05/26	0	0.00	9	61.81	61.50	-9	1,890	-0.48%
2022/05/20	0	0.00	2	58.20	57.80	-2	1,719	-0.12%
2022/05/19	2	53.80	3	55.43	55.00	-1	1,685	-0.06%
2022/05/12	1	50.70	1	49.65	49.65	0	1,653	0.00%
2022/05/09	1	53.70	0	0.00	53.50	1	1,673	0.06%
2022/05/04	5	57.00	0	0.00	57.00	5	1,691	0.30%
2022/05/03	1	59.10	0	0.00	58.10	1	1,699	0.06%
2022/04/28	2	59.40	0	0.00	59.30	2	1,641	0.12%
2022/03/24	0	0.00	1	59.70	60.20	-1	2,979	-0.03%
2022/03/22	1	59.80	0	0.00	59.20	1	2,994	0.03%
2022/03/09	0	0.00	1	57.10	57.40	-1	3,072	-0.03%
2022/01/21	0	0.00	3	60.90	60.50	-3	3,619	-0.08%
2022/01/14	0	0.00	1	61.90	63.30	-1	3,574	-0.03%
2022/01/13	0	0.00	3	63.00	63.20	-3	3,449	-0.09%
2022/01/10	0	0.00	2	61.90	63.00	-2	3,298	-0.06%
2022/01/07	0	0.00	1	60.60	60.80	-1	3,252	-0.03%
2022/01/05	0	0.00	3	61.20	61.00	-3	3,309	-0.09%
2022/01/03	0	0.00	1	61.30	61.40	-1	3,374	-0.03%
2021/12/24	0	0.00	2	61.10	60.20	-2	3,907	-0.05%
2021/12/23	0	0.00	2	63.20	62.00	-2	3,953	-0.05%
2021/12/22	2	63.90	4	63.53	63.80	-2	3,997	-0.05%
2021/12/21	7	62.39	5	61.90	63.00	2	3,883	0.05%
2021/12/20	3	60.70	0	0.00	61.40	3	3,498	0.09%
2021/12/17	4	56.10	2	55.90	55.90	2	3,262	0.06%
2021/12/15	1	54.50	0	0.00	54.40	1	3,511	0.03%
2021/12/14	2	54.40	0	0.00	54.30	2	3,888	0.05%
2021/12/09	1	54.70	0	0.00	54.60	1	4,906	0.02%
2021/12/08	0	0.00	10	55.50	55.00	-10	5,242	-0.19%
2021/12/07	0	0.00	4	54.70	55.10	-4	5,258	-0.08%
2021/12/03	0	0.00	1	57.50	55.30	-1	5,296	-0.02%
2021/12/02	4	54.45	0	0.00	54.30	4	5,308	0.08%
2021/11/30	1	54.30	0	0.00	54.90	1	5,425	0.02%
2021/11/29	0	0.00	1	54.20	54.30	-1	5,436	-0.02%
2021/11/26	12	55.33	1	54.70	55.90	11	5,461	0.20%
2021/11/25	3	58.80	1	60.80	58.90	2	5,407	0.04%
2021/11/24	0	0.00	2	55.65	56.60	-2	5,206	-0.04%
2021/11/23	0	0.00	2	52.00	51.50	-2	5,672	-0.04%
2021/11/22	0	0.00	1	51.30	51.30	-1	5,759	-0.02%
2021/11/19	0	0.00	2	50.40	50.60	-2	5,905	-0.03%
2021/11/17	0	0.00	1	52.10	52.40	-1	6,418	-0.02%
2021/11/11	3	54.17	1	53.30	52.90	2	7,276	0.03%
2021/11/10	0	0.00	2	53.00	53.00	-2	7,675	-0.03%
2021/11/09	0	0.00	22	53.69	53.50	-22	7,808	-0.28%
2021/11/08	22	54.98	10	54.50	54.50	12	7,854	0.15%
2021/11/04	0	0.00	1	54.80	54.00	-1	7,889	-0.01%
2021/11/03	3	54.47	0	0.00	54.60	3	7,947	0.04%
2021/10/28	0	0.00	1	56.40	56.50	-1	7,889	-0.01%
2021/10/25	2	55.85	3	55.70	55.60	-1	7,863	-0.01%
2021/10/22	3	55.10	0	0.00	55.20	3	7,829	0.04%
2021/10/20	0	0.00	1	59.10	57.70	-1	7,748	-0.01%
2021/10/19	1	58.80	1	59.20	58.80	0	7,725	0.00%
2021/10/15	1	57.80	1	59.00	58.40	0	7,697	0.00%
2021/10/13	2	59.75	1	58.90	59.10	1	7,630	0.01%
2021/10/12	2	60.00	1	58.90	58.60	1	7,587	0.01%
2021/10/08	1	59.90	0	0.00	60.40	1	7,558	0.01%
2021/10/07	1	61.00	2	61.45	62.10	-1	7,491	-0.01%
2021/10/06	3	60.87	2	60.95	60.10	1	7,421	0.01%
2021/10/05	4	59.90	1	59.90	60.80	3	7,331	0.04%
2021/10/04	1	60.80	1	62.30	61.50	0	7,187	0.00%
2021/10/01	2	60.80	0	0.00	59.20	2	6,984	0.03%
2021/09/30	0	0.00	5	62.20	62.70	-5	6,923	-0.07%
2021/09/29	7	61.94	4	62.18	62.90	3	6,843	0.04%
2021/09/28	0	0.00	1	60.80	60.90	-1	6,777	-0.01%
2021/09/27	1	61.50	1	61.40	61.00	0	6,801	0.00%
2021/09/24	3	61.60	4	62.05	62.00	-1	6,880	-0.01%
2021/09/23	1	62.30	1	61.00	60.60	0	7,084	0.00%
2021/09/22	0	0.00	1	59.60	61.80	-1	7,374	-0.01%
2021/09/17	5	62.50	2	62.10	63.20	3	7,359	0.04%
2021/09/16	6	63.67	1	65.10	61.50	5	6,999	0.07%
2021/09/15	4	67.73	4	69.30	66.60	0	6,814	0.00%
2021/09/14	16	77.99	13	76.38	71.60	3	6,610	0.05%
2021/09/13	10	74.72	4	74.45	77.40	6	6,078	0.10%
2021/09/10	4	72.50	3	71.10	70.40	1	5,751	0.02%
2021/09/09	3	69.60	5	71.24	72.00	-2	5,718	-0.03%
2021/09/08	4	70.63	3	72.50	69.60	1	5,698	0.02%
2021/09/07	1	72.50	1	71.30	72.20	0	5,674	0.00%
2021/09/06	0	0.00	4	76.65	74.80	-4	5,623	-0.07%
2021/09/03	2	74.10	3	74.70	74.10	-1	5,522	-0.02%
2021/09/02	2	74.30	0	0.00	73.40	2	5,496	0.04%
2021/09/01	2	75.50	6	72.00	75.40	-4	5,467	-0.07%
2021/08/31	0	0.00	2	73.05	72.70	-2	5,413	-0.04%
2021/08/30	4	73.30	4	72.53	74.20	0	5,399	0.00%
2021/08/27	12	73.67	15	74.13	73.40	-3	5,394	-0.06%
2021/08/26	1	71.50	0	0.00	73.20	1	4,850	0.02%
2021/08/25	0	0.00	3	66.17	66.60	-3	4,776	-0.06%
2021/08/24	7	56.17	8	56.98	60.60	-1	4,641	-0.02%
2021/08/23	3	53.97	18	55.24	55.10	-15	4,421	-0.34%
2021/08/20	31	53.95	32	51.54	53.70	-1	4,285	-0.02%
2021/08/19	6	52.22	23	53.35	52.50	-17	4,075	-0.42%
2021/08/18	15	50.93	7	50.71	51.90	8	3,763	0.21%
2021/08/17	3	50.17	3	48.77	48.75	0	3,588	0.00%
2021/08/16	36	49.48	35	50.45	50.90	1	3,431	0.03%
2021/08/13	1	48.50	7	48.91	47.95	-6	2,999	-0.20%
2021/08/12	1	46.55	7	47.05	47.60	-6	2,877	-0.21%
2021/08/11	2	46.60	4	47.31	46.40	-2	2,896	-0.07%
2021/08/10	0	0.00	10	45.80	46.45	-10	2,857	-0.35%
2021/08/09	2	46.10	3	46.07	46.35	-1	2,888	-0.03%
2021/08/04	1	44.15	1	44.15	44.40	0	3,034	0.00%
2021/07/30	0	0.00	10	43.85	43.60	-10	3,391	-0.29%
2021/07/27	0	0.00	1	43.50	43.40	-1	3,749	-0.03%
2021/07/15	1	45.10	0	0.00	45.20	1	4,649	0.02%
2021/07/13	0	0.00	1	44.55	44.50	-1	5,117	-0.02%
2021/07/12	10	46.10	3	46.00	45.35	7	5,274	0.13%
2021/07/08	1	45.50	1	45.25	45.45	0	5,528	0.00%
2021/07/07	3	45.20	0	0.00	45.10	3	5,582	0.05%
2021/07/06	0	0.00	1	46.05	46.00	-1	5,665	-0.02%
2021/07/05	1	46.25	2	47.05	46.40	-1	5,898	-0.02%
2021/07/02	2	46.55	0	0.00	45.90	2	6,108	0.03%
2021/07/01	4	46.60	4	47.10	46.85	0	6,073	0.00%
2021/06/30	7	49.20	15	48.72	48.05	-8	6,000	-0.13%
2021/06/29	18	47.75	16	48.18	47.90	2	5,699	0.04%
2021/06/28	4	45.00	2	45.35	45.45	2	5,302	0.04%
2021/06/24	10	42.80	1	43.50	42.80	9	5,229	0.17%
2021/06/23	1	42.20	0	0.00	42.70	1	5,236	0.02%
2021/06/22	2	43.80	1	44.20	42.75	1	5,260	0.02%
2021/06/16	1	42.20	0	0.00	42.10	1	5,305	0.02%
2021/06/04	3	44.45	3	44.62	43.70	0	5,616	0.00%
2021/06/01	0	0.00	1	43.00	43.45	-1	6,185	-0.02%
2021/05/31	1	44.50	0	0.00	43.25	1	6,316	0.02%
2021/05/28	1	43.80	2	43.23	43.10	-1	6,624	-0.02%
2021/05/27	1	41.55	1	41.50	41.45	0	6,636	0.00%
2021/05/24	10	41.15	0	0.00	40.90	10	6,834	0.15%
2021/05/20	0	0.00	5	40.51	40.05	-5	6,852	-0.07%
2021/05/19	5	41.16	0	0.00	41.35	5	6,830	0.07%
2021/05/18	2	38.33	0	0.00	39.45	2	6,746	0.03%
2021/05/17	6	36.62	7	36.90	35.90	-1	6,695	-0.01%
2021/05/14	1	38.50	0	0.00	39.35	1	6,636	0.02%
2021/05/13	4	40.23	0	0.00	39.65	4	6,581	0.06%
2021/05/12	3	41.35	0	0.00	41.55	3	6,510	0.05%
2021/05/11	4	48.95	4	47.35	45.90	0	6,400	0.00%
2021/05/10	7	47.46	17	47.90	48.20	-10	6,281	-0.16%
2021/05/07	10	46.30	0	0.00	46.60	10	6,147	0.16%
2021/05/05	0	0.00	15	47.23	47.50	-15	5,885	-0.25%
2021/05/04	5	46.50	23	44.66	45.00	-18	5,763	-0.31%
2021/05/03	10	49.60	0	0.00	48.50	10	5,669	0.18%
2021/04/29	2	48.25	2	47.80	48.55	0	5,488	0.00%
2021/04/28	2	47.00	2	46.95	46.95	0	5,382	0.00%
2021/04/27	2	47.50	0	0.00	47.55	2	5,351	0.04%
2021/04/26	3	48.45	1	48.90	48.15	2	5,293	0.04%
2021/04/23	10	47.50	2	47.35	47.45	8	5,230	0.15%
2021/04/22	6	51.62	13	52.88	49.00	-7	5,142	-0.14%
2021/04/21	0	0.00	11	48.66	49.15	-11	4,854	-0.23%
2021/04/20	17	48.87	1	49.10	49.50	16	4,781	0.33%
2021/04/19	13	50.81	38	50.86	51.00	-25	4,602	-0.54%
2021/04/16	11	46.69	6	46.78	46.45	5	4,316	0.12%
2021/04/15	3	45.45	10	45.25	45.15	-7	4,144	-0.17%
2021/04/14	5	45.92	0	0.00	45.10	5	4,100	0.12%
2021/04/09	0	0.00	1	46.25	44.85	-1	3,734	-0.03%
2021/04/08	2	45.70	10	44.10	46.90	-8	3,482	-0.23%
2021/03/26	0	0.00	5	41.25	41.25	-5	3,183	-0.16%
2021/03/25	1	41.00	10	40.80	40.80	-9	3,256	-0.28%
2021/03/22	19	41.56	0	0.00	41.70	19	3,165	0.60%
2021/03/18	0	0.00	1	41.90	41.80	-1	3,316	-0.03%
2021/03/16	0	0.00	31.7	41.86	41.75	-31.7	3,317	-0.95%
2021/03/12	1	42.10	0	0.00	42.00	1	3,244	0.03%
2021/03/11	1	42.40	20	42.50	42.70	-19	3,194	-0.59%
2021/03/10	3	41.85	0	0.00	43.00	3	3,122	0.10%
2021/03/09	12	43.09	12	42.33	42.50	0	3,043	0.00%
2021/03/08	0	0.00	38	40.37	41.40	-38	2,815	-1.35%
2021/03/05	2	42.20	2	40.45	41.00	0	2,707	0.00%
2021/03/04	1	39.10	10	39.40	39.40	-9	2,379	-0.38%
2021/03/03	33	38.71	41	38.70	38.75	-8	2,235	-0.36%
2021/03/02	0	0.00	7	38.00	38.00	-7	1,860	-0.38%
2021/02/26	2	34.50	12	34.51	34.55	-10	1,837	-0.54%
2021/02/24	0	0.00	1	31.45	31.15	-1	1,628	-0.06%
2021/02/23	1	31.85	0	0.00	31.75	1	1,614	0.06%
2021/02/22	0	0.00	1	31.35	31.35	-1	1,593	-0.06%
2021/01/26	0	0.00	1	28.90	28.75	-1	1,775	-0.06%
2021/01/22	1	28.00	0	0.00	28.45	1	1,785	0.06%
2021/01/18	0	0.00	2	28.75	29.10	-2	1,777	-0.11%
2021/01/13	1	30.75	0	0.00	30.75	1	1,747	0.06%
2021/01/12	16	31.12	4	30.85	30.85	12	1,742	0.69%
2021/01/11	2	31.70	0	0.00	31.60	2	1,719	0.12%
2021/01/08	3	32.55	0	0.00	32.15	3	1,713	0.18%
2021/01/07	1	32.45	0	0.00	32.45	1	1,712	0.06%
2021/01/05	12	33.00	0	0.00	33.00	12	1,697	0.71%
2020/12/29	10	32.90	0	0.00	32.45	10	1,686	0.59%
2020/12/23	0	0.00	15	33.05	33.35	-15	1,632	-0.92%
2020/12/22	5	33.55	5	35.30	33.10	0	1,645	0.00%
2020/12/21	1	33.70	21	34.34	34.50	-20	1,568	-1.28%
2020/12/18	0	0.00	3	32.73	32.60	-3	1,468	-0.20%
2020/12/17	2	33.28	8	33.00	33.05	-6	1,479	-0.41%
2020/12/16	20	32.85	5	33.07	33.05	15	1,485	1.01%
2020/12/15	10	32.96	0	0.00	32.80	10	1,486	0.67%
2020/12/14	0	0.00	140	33.59	34.10	-140	1,440	-9.72%	大賣/鉅額交易
2020/12/10	0	0.00	10	32.23	31.80	-10	1,357	-0.74%
2020/12/02	1	31.70	0	0.00	31.65	1	2,352	0.04%
2020/12/01	1	32.15	0	0.00	32.15	1	2,356	0.04%
2020/11/30	3	32.45	1	32.70	32.10	2	2,358	0.08%
2020/11/27	1	31.80	0	0.00	32.10	1	2,333	0.04%
2020/11/26	0	0.00	2	31.65	32.10	-2	2,335	-0.09%
2020/11/25	117	32.28	6	32.12	31.80	111	2,354	4.71%	大買/鉅額交易
2020/11/24	0	0.00	3	31.25	31.15	-3	2,270	-0.13%
2020/11/18	0	0.00	1	30.85	30.95	-1	2,278	-0.04%
2020/11/17	6	30.63	0	0.00	30.80	6	2,289	0.26%
2020/11/16	11	30.60	0	0.00	30.60	11	2,315	0.48%
2020/11/13	12	30.93	0	0.00	31.00	12	2,331	0.51%
2020/11/11	0	0.00	15	31.70	31.75	-15	2,418	-0.62%
2020/11/05	10	30.55	0	0.00	31.00	10	2,412	0.41%
2020/11/04	0	0.00	18	31.28	31.10	-18	2,501	-0.72%
2020/11/03	0	0.00	5	30.20	30.25	-5	2,454	-0.20%
2020/10/28	0	0.00	3	30.20	29.90	-3	2,542	-0.12%
2020/10/19	0	0.00	10	29.95	29.90	-10	2,548	-0.39%
2020/10/15	0	0.00	5	30.25	30.25	-5	2,579	-0.19%
2020/10/07	0	0.00	5	30.45	30.30	-5	2,654	-0.19%
2020/10/06	0	0.00	5	30.75	30.50	-5	2,650	-0.19%
2020/09/25	18	28.74	57	28.35	28.55	-39	2,620	-1.49%
2020/09/24	0	0.00	14	29.35	28.80	-14	2,587	-0.54%
2020/09/23	13	30.42	0	0.00	30.40	13	2,554	0.51%
2020/09/22	1	30.65	0	0.00	30.55	1	2,541	0.04%
2020/09/21	10	31.60	1	31.65	31.45	9	2,513	0.36%
2020/09/18	0	0.00	1	31.40	31.40	-1	2,496	-0.04%
2020/09/17	10	31.30	0	0.00	31.25	10	2,468	0.41%
2020/09/16	22	31.58	0	0.00	31.30	22	2,436	0.90%
2020/09/15	14	31.69	1	31.55	31.55	13	2,401	0.54%
2020/09/14	24	32.23	2	32.58	32.30	22	2,372	0.93%
2020/09/11	82	33.93	31	34.08	32.50	51	2,214	2.30%
2020/09/10	23	31.59	21	31.58	31.70	2	1,813	0.11%
2020/09/09	5	31.50	3	31.08	32.15	2	1,753	0.11%
2020/09/08	56	31.10	2	31.40	30.85	54	1,636	3.30%
2020/09/07	22	29.93	24	31.18	31.60	-2	1,439	-0.14%
2020/09/01	25	28.51	0	0.00	28.45	25	1,303	1.92%
2020/08/31	40	29.05	13	28.85	28.85	27	1,298	2.08%
2020/08/27	3	28.55	3	28.37	28.20	0	1,271	0.00%
2020/08/24	2	28.38	0	0.00	28.45	2	1,242	0.16%
2020/08/19	20	28.81	0	0.00	28.75	20	1,201	1.66%
2020/08/18	2	29.60	22	29.70	29.10	-20	1,173	-1.70%
2020/08/14	0	0.00	2	28.25	28.15	-2	1,063	-0.19%
2020/08/11	0	0.00	2	28.35	28.00	-2	1,063	-0.19%
2020/08/10	0	0.00	5	28.46	29.00	-5	1,022	-0.49%
2020/08/06	1	27.10	0	0.00	26.95	1	907	0.11%
2020/08/05	1	27.50	0	0.00	27.30	1	893	0.11%
2020/08/04	2	27.00	4	27.10	27.15	-2	877	-0.23%
2020/07/30	0	0.00	2	25.85	25.30	-2	841	-0.24%
2020/07/29	2	25.75	0	0.00	25.40	2	859	0.23%
2020/07/20	0	0.00	5	26.31	26.45	-5	756	-0.66%
2020/07/17	5	27.45	0	0.00	26.75	5	739	0.68%
2020/07/16	0	0.00	2	26.40	26.70	-2	690	-0.29%
2020/07/15	2	27.30	0	0.00	26.45	2	674	0.30%
2020/06/19	0	0.00	7	26.00	25.70	-7	572	-1.22%
2020/06/12	19	24.25	0	0.00	24.55	19	557	3.41%
2020/06/09	0	0.00	2	26.45	26.00	-2	559	-0.36%
2020/05/29	2	24.50	2	24.55	24.55	0	486	0.00%
2020/05/28	2	25.05	0	0.00	24.35	2	481	0.42%
2020/05/25	2	24.00	0	0.00	24.10	2	463	0.43%
2020/05/20	1	24.15	5	24.23	24.15	-4	455	-0.88%
2020/05/19	5	24.40	0	0.00	24.40	5	445	1.12%
2020/05/18	0	0.00	1	24.85	24.85	-1	433	-0.23%
2020/05/14	1	24.05	0	0.00	23.75	1	406	0.25%
2020/05/07	0	0.00	1	24.35	24.30	-1	368	-0.27%
2020/05/06	1	24.60	1	24.40	24.35	0	357	0.00%
2020/05/05	1	22.70	2	21.70	23.00	-1	306	-0.33%
2020/04/10	0	0.00	2	20.65	20.95	-2	296	-0.67%
2020/03/26	2	19.38	10	19.80	19.45	-8	297	-2.69%
2020/03/12	2	21.10	0	0.00	21.15	2	227	0.88%
2020/03/02	1	23.90	1	23.95	23.70	0	197	0.00%
2020/01/14	0	0.00	1	25.10	25.20	-1	237	-0.42%
2020/01/13	4	25.63	1	25.10	25.10	3	234	1.28%
2019/12/17	0	0.00	0.4	24.50	24.55	-0.4	339	-0.12%
2019/12/12	1	24.30	0	0.00	24.30	1	370	0.27%
2019/11/08	0	0.00	51	25.20	25.15	-51	393	-12.95%
2019/11/07	51	25.46	0	0.00	25.50	51	394	12.92%
2019/11/06	0	0.00	2	25.60	25.25	-2	391	-0.51%
2019/11/05	2	24.95	0	0.00	25.00	2	360	0.55%
2019/11/04	0	0.00	20	24.35	24.30	-20	354	-5.64%
2019/10/29	0	0.00	10	24.90	24.60	-10	362	-2.76%
2019/10/28	2	24.90	0	0.00	24.90	2	364	0.55%
2019/10/02	0	0.00	1	26.50	26.40	-1	370	-0.27%
2019/09/26	1	25.10	1	25.15	24.90	0	273	0.00%
2019/09/23	1	25.00	0	0.00	24.95	1	273	0.37%
2019/09/20	2	25.20	0	0.00	25.20	2	272	0.73%
2019/09/18	1	25.50	0	0.00	25.40	1	260	0.38%
2019/09/16	2	25.20	2.1	25.00	24.95	-0.1	242	-0.04%
2019/09/05	0	0.00	10	24.40	24.85	-10	232	-4.30%
2019/07/17	0	0.00	1	25.00	25.20	-1	299	-0.33%
2019/07/16	1	25.00	0	0.00	25.00	1	292	0.34%
2019/07/03	0	0.00	5	25.45	25.40	-5	343	-1.46%
2019/07/01	20	25.65	0	0.00	25.55	20	348	5.74%
2019/06/05	2	26.30	2	26.15	26.00	0	556	0.00%
2019/05/23	0	0.00	2	25.65	25.50	-2	607	-0.33%
2019/05/20	2	26.10	2	25.50	25.50	0	773	0.00%
2019/05/02	2	26.90	2	26.80	26.60	0	910	0.00%
2019/04/26	0	0.00	1	26.40	26.50	-1	915	-0.11%
2019/04/24	2	26.80	2	26.55	26.45	0	919	0.00%
2019/04/18	0	0.00	5	26.45	27.10	-5	953	-0.52%
2019/04/12	2	26.50	0	0.00	26.50	2	969	0.21%
2019/03/26	0	0.00	9	26.60	26.60	-9	1,257	-0.72%
2019/03/25	9	26.60	0	0.00	26.50	9	1,256	0.72%
2019/03/22	3	26.95	0	0.00	26.95	3	1,244	0.24%
2019/03/21	2	27.85	5	27.77	27.40	-3	1,233	-0.24%
2019/03/20	7	27.56	7	27.79	27.25	0	1,202	0.00%
2019/03/19	2	27.20	0	0.00	27.20	2	1,132	0.18%
2019/03/08	0	0.00	2	26.60	26.80	-2	1,178	-0.17%
2019/03/07	0	0.00	4	27.10	26.60	-4	1,223	-0.33%
2019/02/25	1	26.95	1	26.75	27.00	0	1,281	0.00%
2019/02/22	2	26.65	0	0.00	26.60	2	1,281	0.16%
2019/02/20	2	28.00	0	0.00	27.40	2	1,250	0.16%
2019/02/19	8	27.66	4	28.05	27.80	4	1,228	0.33%
2019/02/15	0	0.00	1	26.40	26.20	-1	1,225	-0.08%
2019/02/13	0	0.00	2	26.75	26.55	-2	1,236	-0.16%
2019/01/25	5	26.80	7	26.88	26.50	-2	1,288	-0.16%
2019/01/24	13	26.77	5	26.90	26.80	8	1,282	0.62%
2019/01/23	2	26.10	0	0.00	25.90	2	1,230	0.16%
2019/01/21	1	25.65	1	25.55	25.55	0	1,242	0.00%
2019/01/14	0	0.00	30	26.40	26.30	-30	1,344	-2.23%
2019/01/11	0	0.00	1	26.30	26.30	-1	1,354	-0.07%
2019/01/10	1	26.60	0	0.00	26.65	1	1,388	0.07%
2019/01/04	0	0.00	10	25.30	25.25	-10	1,486	-0.67%
2019/01/02	0	0.00	1	26.15	25.80	-1	1,603	-0.06%
2018/12/28	1	26.45	0	0.00	26.35	1	1,655	0.06%
2018/12/24	3	27.80	10	28.15	27.40	-7	1,969	-0.36%
2018/12/22	10	27.80	2	27.50	27.70	8	2,010	0.40%
2018/12/21	0	0.00	12	25.87	26.05	-12	2,102	-0.57%
2018/12/20	2	26.50	3	26.13	26.10	-1	2,275	-0.04%
2018/12/14	1	25.55	1	25.45	25.45	0	3,425	0.00%
2018/12/11	0	0.00	2	25.55	25.40	-2	3,964	-0.05%
2018/12/10	2	25.75	0	0.00	25.35	2	4,155	0.05%
2018/12/04	2	26.35	2	26.30	26.10	0	4,991	0.00%
2018/12/03	0	0.00	2	25.95	26.10	-2	5,147	-0.04%
2018/11/30	15	25.46	14	25.54	25.55	1	5,162	0.02%
2018/11/26	4	26.30	4	26.53	26.45	0	5,143	0.00%
2018/11/23	0	0.00	1	27.25	26.70	-1	5,140	-0.02%
2018/11/22	0	0.00	1	27.25	27.00	-1	5,145	-0.02%
2018/11/21	1	27.50	0	0.00	27.20	1	5,151	0.02%
2018/11/20	0	0.00	1	27.40	27.40	-1	5,197	-0.02%
2018/11/19	0	0.00	1	27.60	27.50	-1	5,451	-0.02%
2018/11/16	1	28.00	0	0.00	27.50	1	5,490	0.02%
2018/11/14	4	28.49	1	28.90	28.00	3	5,475	0.05%
2018/11/12	10	27.55	0	0.00	27.40	10	5,380	0.19%
2018/11/09	0	0.00	2	27.35	27.30	-2	5,368	-0.04%
2018/11/06	2	27.75	7	27.46	26.70	-5	5,392	-0.09%
2018/11/05	5	27.30	0	0.00	26.90	5	5,378	0.09%
2018/11/02	5	26.80	6	27.67	26.90	-1	5,367	-0.02%
2018/10/25	5	25.80	0	0.00	25.50	5	5,266	0.09%
2018/10/24	1	27.05	0	0.00	26.85	1	5,241	0.02%
2018/10/22	12	28.11	0	0.00	28.10	12	5,268	0.23%
2018/10/19	5	28.00	0	0.00	27.90	5	5,261	0.10%
2018/10/18	1	28.15	1	28.55	28.40	0	5,244	0.00%
2018/10/16	2	28.50	0	0.00	28.65	2	5,216	0.04%
2018/10/12	10	28.50	2	28.80	28.90	8	5,187	0.15%
2018/10/11	3	28.72	0	0.00	28.15	3	5,151	0.06%
2018/10/09	0	0.00	7	31.33	31.25	-7	5,095	-0.14%
2018/10/08	1	31.10	4	31.38	31.50	-3	5,103	-0.06%
2018/10/05	10	31.44	5	31.21	30.70	5	5,050	0.10%
2018/10/04	3	32.55	20	32.50	32.45	-17	4,964	-0.34%
2018/10/03	2	32.70	3	32.00	32.00	-1	4,945	-0.02%
2018/10/02	2	33.60	2	33.30	33.15	0	4,826	0.00%
2018/10/01	1	33.55	2	33.55	33.70	-1	4,780	-0.02%
2018/09/28	16	34.23	4	35.51	33.95	12	4,671	0.26%
2018/09/27	11	35.40	16	35.29	35.40	-5	4,499	-0.11%
2018/09/26	21	35.22	19	35.79	36.10	2	4,349	0.05%
2018/09/25	82	34.91	54	35.64	34.60	28	4,034	0.69%
2018/09/21	17	33.44	45	33.85	33.45	-28	3,571	-0.78%
2018/09/20	4	32.70	14	32.78	32.75	-10	3,398	-0.29%
2018/09/19	23	33.12	41	33.04	32.50	-18	3,343	-0.54%
2018/09/18	48	31.85	0	31.35	31.30	48	3,358	1.43%
2018/09/17	26	32.54	14	32.98	32.35	12	3,306	0.36%
2018/09/14	10	31.51	5	31.24	31.80	5	3,240	0.15%
2018/09/13	10	32.86	2	32.43	32.60	8	3,161	0.25%
2018/09/12	5	31.00	36	30.92	31.60	-31	3,062	-1.01%
2018/09/11	1	28.75	1	28.45	28.75	0	3,301	0.00%
2018/09/10	3	29.00	8	28.83	29.00	-5	3,417	-0.15%
2018/09/07	1	29.20	10	28.93	28.40	-9	3,528	-0.26%
2018/09/06	0	0.00	9	28.48	27.50	-9	3,424	-0.26%
2018/09/05	1	28.15	0	0.00	28.30	1	3,520	0.03%
2018/08/31	30	28.00	0	0.00	27.85	30	3,500	0.86%
2018/08/28	0	0.00	1	28.20	28.10	-1	3,518	-0.03%
2018/08/24	25	28.53	56	28.62	28.65	-31	3,623	-0.86%
2018/08/23	0	0.00	14	27.40	28.15	-14	3,380	-0.41%
2018/08/22	6	25.66	0	0.00	25.60	6	3,358	0.18%
2018/08/13	2	25.75	0	0.00	25.60	2	3,538	0.06%
2018/08/08	5	27.80	0	0.00	27.70	5	3,577	0.14%
2018/08/03	5	27.90	0	0.00	27.80	5	3,907	0.13%
2018/07/31	1	28.30	5	28.06	28.15	-4	4,374	-0.09%
2018/07/30	15	28.47	11	28.99	28.15	4	4,411	0.09%
2018/07/27	1	28.00	0	0.00	27.90	1	4,403	0.02%
2018/07/24	17	28.27	2	28.20	28.05	15	4,854	0.31%
2018/07/23	1	27.75	0	0.00	27.60	1	4,997	0.02%
2018/07/20	1	27.85	0	0.00	27.80	1	5,208	0.02%
2018/07/17	3	29.50	1	30.05	29.00	2	5,258	0.04%
2018/07/16	2	29.60	16	29.31	29.45	-14	5,258	-0.27%
2018/07/13	0	0.00	1	28.55	28.35	-1	5,234	-0.02%
2018/07/12	0	0.00	1	28.70	28.45	-1	5,243	-0.02%
2018/07/11	10	28.85	30	28.63	28.45	-20	5,258	-0.38%
2018/07/10	6	28.79	5	28.95	28.85	1	5,246	0.02%
2018/07/06	25	27.60	0	0.00	27.90	25	5,327	0.47%
2018/07/05	0	0.00	1	28.50	27.85	-1	5,507	-0.02%
2018/07/04	2	28.73	1	28.50	28.80	1	5,719	0.02%
2018/07/03	0	0.00	6	29.35	28.60	-6	5,873	-0.10%
2018/07/02	5	29.40	5	29.74	29.35	0	6,167	0.00%
2018/06/29	43	30.16	6	31.18	30.15	37	6,152	0.60%
2018/06/28	6	30.12	1	30.50	30.00	5	6,147	0.08%
2018/06/27	11	31.21	99	30.86	30.00	-88	6,209	-1.42%
2018/06/26	6	29.23	0	0.00	29.40	6	6,028	0.10%
2018/06/25	17	30.76	6	31.82	29.80	11	5,979	0.18%
2018/06/22	38	31.16	2	32.90	30.65	36	5,874	0.61%
2018/06/21	35	33.33	47	32.76	32.55	-12	5,762	-0.21%
2018/06/20	31	30.84	78.3	32.52	33.50	-47.3	5,433	-0.87%
2018/06/19	2	30.20	11	30.50	31.65	-9	4,922	-0.18%
2018/06/15	108	29.51	2	29.40	28.80	106	4,753	2.23%	大買/鉅額交易
2018/06/14	0	0.00	24	31.00	31.00	-24	4,518	-0.53%
2018/06/13	7	26.36	12	27.62	28.20	-5	4,452	-0.11%
2018/06/07	2	26.08	0	0.00	25.85	2	4,274	0.05%
2018/06/06	2	26.35	0	0.00	26.10	2	4,259	0.05%
2018/06/05	1	26.00	0	0.00	26.00	1	4,232	0.02%
2018/06/04	19	27.06	3	27.20	26.60	16	4,209	0.38%
2018/06/01	13	26.63	25	26.73	26.65	-12	4,125	-0.29%
2018/05/31	7	25.21	3	24.95	24.95	4	4,041	0.10%
2018/05/30	4	25.35	6	25.18	25.05	-2	4,042	-0.05%
2018/05/29	6	24.90	4	25.45	25.30	2	4,028	0.05%
2018/05/25	0.3	25.40	2	25.95	25.45	-1.7	4,011	-0.04%
2018/05/24	2	26.25	0	0.00	26.05	2	4,022	0.05%
2018/05/23	5	26.28	0	0.00	25.70	5	4,007	0.12%
2018/05/22	1	26.70	0	0.00	26.80	1	3,965	0.03%
2018/05/21	15	27.13	5	26.99	26.85	10	3,947	0.25%
2018/05/18	0	0.00	1	27.35	27.10	-1	3,931	-0.03%
2018/05/17	5	27.75	6	27.73	27.40	-1	3,933	-0.03%
2018/05/16	0	0.00	2	27.80	27.80	-2	4,012	-0.05%
2018/05/15	6	28.02	18	28.39	27.70	-12	4,006	-0.30%
2018/05/14	28	27.49	19	27.37	27.30	9	3,917	0.23%
2018/05/11	19	28.07	10	28.72	27.95	9	3,874	0.23%
2018/05/10	107	29.28	109	28.52	27.55	-2	3,717	-0.05%	大買/大賣/
2018/05/09	12	26.73	21	27.27	29.15	-9	3,445	-0.26%
2018/05/08	21	27.29	11	27.14	26.50	10	3,292	0.30%
2018/05/07	10	27.20	21	27.68	27.60	-11	3,261	-0.34%
2018/05/04	7	27.94	1	28.35	27.25	6	3,217	0.19%
2018/05/03	22	27.48	10	27.87	28.00	12	3,167	0.38%
2018/05/02	5	27.95	10	28.20	27.55	-5	3,029	-0.17%
2018/04/30	14	31.85	3	32.53	30.60	11	2,850	0.39%
2018/04/27	5	32.07	0	0.00	32.00	5	2,698	0.19%
2018/04/26	14	35.31	3	33.43	32.95	11	2,531	0.43%
2018/04/17	0	0.00	2	36.55	36.65	-2	2,553	-0.08%
2018/04/16	0	0.00	1	37.10	36.80	-1	2,531	-0.04%
2018/04/12	0	0.00	3.3	38.15	38.90	-3.3	2,450	-0.14%
2018/04/11	12	36.47	2	37.90	39.45	10	2,378	0.42%
2018/04/10	3	39.63	102	36.65	35.90	-99	2,177	-4.55%	大賣/
2018/04/09	2	37.50	5	37.24	38.00	-3	1,938	-0.15%
2018/04/03	104	34.54	1	34.55	34.55	103	1,751	5.88%	大買/鉅額交易
2018/03/31	0	0.00	2	28.60	28.60	-2	1,397	-0.14%
2018/03/30	4	26.00	0	0.00	26.00	4	1,356	0.29%
2018/03/28	0	0.00	1	21.90	21.50	-1	1,140	-0.09%
2018/03/27	0	0.00	2	21.65	21.55	-2	1,124	-0.18%
2018/03/26	0	0.00	1	20.20	20.30	-1	1,103	-0.09%
2018/03/16	0	0.00	1	21.25	21.15	-1	1,086	-0.09%
2018/03/09	2	21.03	0	0.00	21.00	2	1,073	0.19%
2018/03/06	1	21.30	2	21.40	21.30	-1	1,065	-0.09%
2018/03/02	0	0.00	9	22.66	22.30	-9	1,041	-0.86%
2018/03/01	11	23.13	0	0.00	22.80	11	1,030	1.07%
2018/02/27	0	0.00	1	22.20	22.10	-1	976	-0.10%
2018/02/26	0	0.00	4	22.50	22.40	-4	962	-0.42%
2018/02/23	0	0.00	2	21.85	21.40	-2	929	-0.22%
2018/02/12	4	21.21	0	0.00	21.20	4	893	0.45%
2018/02/09	1	20.80	1	21.75	21.75	0	878	0.00%
2018/02/08	5	22.95	0	0.00	22.30	5	855	0.58%
2018/02/07	0	0.00	2	21.60	21.90	-2	748	-0.27%
2018/01/25	1	22.00	0	0.00	22.20	1	609	0.16%
2018/01/19	2	22.73	0	0.00	22.70	2	566	0.35%
2018/01/17	0	0.00	2	23.25	23.00	-2	509	-0.39%
2018/01/15	2	24.20	0	0.00	22.35	2	401	0.50%
2018/01/12	2	23.70	0	0.00	23.95	2	312	0.64%