• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00919.2819.35-94,272-0.21%
2025/01/20318.30318.7518.9004,1410.00%
2025/01/17317.85118.3018.3524,0800.05%
2025/01/1600.00517.5617.70-54,034-0.12%
2025/01/151117.151017.4517.5014,0590.02%
2025/01/141016.63116.7016.7594,0070.22%
2025/01/1000.00516.5516.50-54,215-0.12%
2025/01/0900.00116.9016.80-14,317-0.02%
2025/01/0700.00117.3517.35-14,370-0.02%
2025/01/031017.4000.0017.35104,6560.21%
2024/12/30917.9000.0017.8595,5740.16%
2024/12/27618.0400.0018.0566,2930.10%
2024/12/2600.000.318.3018.20-0.38,1400.00%
2024/12/25218.1500.0018.1528,6660.02%
2024/12/2420.318.2500.0018.0020.38,7330.23%
2024/12/231018.0000.0018.05108,8040.11%
2024/12/18318.151017.9018.20-78,780-0.08%
2024/12/16118.2000.0018.2018,7520.01%
2024/12/13118.6000.0018.5518,7680.01%
2024/12/12419.2300.0018.9548,7540.05%
2024/12/03118.90119.1019.1508,7420.00%
2024/12/02119.5000.0019.3518,6290.01%
2024/11/29619.56419.6319.7028,5950.02%
2024/11/281320.00220.0019.95118,6040.13%
2024/11/27620.60420.5320.2528,5520.02%
2024/11/261121.0500.0020.75118,5050.13%
2024/11/25320.60521.0021.00-28,464-0.02%
2024/11/21420.2000.0020.1548,4120.05%
2024/11/2000.001520.5020.40-158,426-0.18%
2024/11/1900.00520.3320.30-58,426-0.06%
2024/11/18820.4100.0020.5088,4090.10%
2024/11/141120.13119.9519.90108,4150.12%
2024/11/131120.84120.6020.30108,3690.12%
2024/11/12220.68120.6520.6018,3970.01%
2024/11/08220.9000.0020.8528,2990.02%
2024/11/072822.652521.9121.3538,2450.04%
2024/11/06621.1125.221.7622.00-19.27,699-0.25%
2024/11/04220.4500.0020.5527,5610.03%
2024/10/29520.6500.0020.6057,7380.06%
2024/10/28820.8500.0020.8587,6890.10%
2024/10/2500.00120.5520.70-17,679-0.01%
2024/10/23221.2000.0020.9527,6730.03%
2024/10/22421.0800.0021.0047,6430.05%
2024/10/211021.3000.0021.55107,6450.13%
2024/10/1800.00521.0521.25-57,634-0.07%
2024/10/17121.501921.4921.40-187,681-0.23%
2024/10/161920.8700.0020.50197,5580.25%
2024/10/14120.3500.0020.6017,3910.01%
2024/10/09521.0000.0020.5057,3390.07%
2024/10/08821.681123.0521.60-37,111-0.04%
2024/10/072022.261122.2022.1096,7350.13%
2024/10/042722.6300.0022.55276,5510.41%
2024/10/011122.471322.8222.95-26,229-0.03%
2024/09/3010922.2818122.7922.55-725,588-1.29% 大買/大賣/
2024/09/271121.282621.1821.45-153,752-0.40%
2024/09/2600.00919.5819.50-93,251-0.28%
2024/09/251019.0000.0019.25103,2090.31%
2024/09/241118.7500.0018.70113,1520.35%
2024/09/111017.4000.0017.20103,3900.29%
2024/09/10617.4000.0017.4563,3780.18%
2024/08/29118.85118.9018.9503,6260.00%
2024/08/2600.00118.7518.85-13,733-0.03%
2024/08/22118.8500.0018.8513,8510.03%
2024/08/20118.7000.0018.7013,8920.03%
2024/08/19418.80118.7518.8034,0760.07%
2024/08/14118.9500.0019.2014,6350.02%
2024/08/09119.1000.0018.9014,7000.02%
2024/08/0700.00119.3019.30-14,713-0.02%
2024/08/051218.9000.0018.90124,6690.26%
2024/07/26121.1000.0021.1514,7930.02%
2024/07/2300.006621.1521.35-664,883-1.35%
2024/07/181722.361022.0522.2574,8960.14%
2024/07/171022.056122.0121.95-514,802-1.06%
2024/07/1600.00221.8521.85-24,872-0.04%
2024/07/1000.00421.3521.35-45,770-0.07%
2024/07/0900.00121.6021.40-15,907-0.02%
2024/07/0800.00121.8021.80-15,968-0.02%
2024/07/03121.6500.0021.6517,5240.01%
2024/07/02021.40221.4021.40-27,634-0.03%
2024/07/0100.00221.4021.40-28,090-0.02%
2024/06/2800.00321.5021.50-38,082-0.04%
2024/06/261621.5200.0021.55168,0520.20%
2024/06/25221.7500.0021.7528,0350.02%
2024/06/2400.00121.9521.90-18,025-0.01%
2024/06/201822.22622.2422.30128,0320.15%
2024/06/19521.95522.1522.0007,9970.00%
2024/06/17522.10122.0022.0547,9740.05%
2024/06/141021.8000.0021.80107,9700.13%
2024/06/12721.995021.9921.90-437,938-0.54%
2024/06/11122.0500.0022.0518,0120.01%
2024/06/071122.1900.0022.30118,0180.14%
2024/06/061122.0900.0022.20118,0100.14%
2024/06/052022.23222.2522.20188,0000.22%
2024/06/043622.3100.0022.30368,0240.45%
2024/06/03422.4500.0022.5548,0640.05%
2024/05/30322.5500.0022.5538,1110.04%
2024/05/2800.00223.0523.05-28,207-0.02%
2024/05/27222.5500.0022.5028,1400.02%
2024/05/242422.34322.3522.40218,1390.26%
2024/05/231022.4500.0022.35108,1090.12%
2024/05/22123.1000.0022.9517,9810.01%
2024/05/2100.00323.2723.30-37,906-0.04%
2024/05/201023.845923.6823.45-497,872-0.62%
2024/05/16122.70222.8823.00-17,468-0.01%
2024/05/15222.70522.7522.75-37,410-0.04%
2024/05/1400.00822.7022.70-87,398-0.11%
2024/05/0900.00522.3022.30-57,297-0.07%
2024/05/0800.001822.4222.55-187,260-0.25%
2024/05/071622.632022.5522.55-47,243-0.06%
2024/05/061023.03223.2022.9087,1770.11%
2024/05/032723.5900.0023.35277,1190.38%
2024/05/021223.1400.0023.45127,0140.17%
2024/04/30823.30123.5023.2577,0140.10%
2024/04/291723.391323.5823.5547,0380.06%
2024/04/251122.8500.0022.90116,9730.16%
2024/04/24523.05322.9523.0026,9630.03%
2024/04/22622.870.322.9022.805.77,0160.08%
2024/04/19823.361723.4223.20-96,917-0.13%
2024/04/181623.781324.1323.7536,6790.04%
2024/04/17822.2800.0022.2586,1510.13%
2024/04/16222.2511822.1522.15-1166,289-1.84% 大賣/鉅額交易
2024/04/154022.99522.9022.65356,4170.55%
2024/04/12523.1000.0023.0056,3620.08%
2024/04/111023.44223.4523.3586,3460.13%
2024/04/102424.5800.0024.10246,3090.38%
2024/04/0911724.935124.6724.95665,7961.14% 大買/
2024/04/08922.73222.8322.7075,0470.14%
2024/04/031423.23222.8522.80125,0130.24%
2024/03/29522.00122.0522.1045,2930.08%
2024/03/27322.08822.0122.10-56,376-0.08%
2024/03/26122.00222.1521.90-16,896-0.01%
2024/03/25222.151222.1022.20-108,059-0.12%
2024/03/20122.0500.0022.00112,7470.01%
2024/03/14522.551522.4922.60-1012,852-0.08%
2024/03/131622.0200.0022.001612,7710.13%
2024/03/1200.002022.3822.50-2012,711-0.16%
2024/03/112022.3000.0022.302012,7320.16%
2024/03/08122.0500.0022.05112,7160.01%
2024/03/0700.002222.1522.40-2212,713-0.17%
2024/03/061122.45222.4522.40912,6520.07%
2024/03/04922.5700.0022.50912,6110.07%
2024/03/0100.00423.0523.05-412,603-0.03%
2024/02/29323.03123.1023.20212,7360.02%
2024/02/2700.002023.1023.05-2012,710-0.16%
2024/02/26523.3500.0023.35512,7060.04%
2024/02/23223.451523.4023.35-1312,856-0.10%
2024/02/2100.00323.7523.75-312,943-0.02%
2024/02/2000.001224.1524.05-1212,941-0.09%
2024/02/191124.3800.0024.401113,0400.08%
2024/02/1600.00123.8023.95-113,129-0.01%
2024/01/31223.8000.0023.80213,1480.02%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章