官田鋼 (2017)-福勝券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
288張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	20.5	11.76	11.75	-20.5	642	-3.19%
2024/11/21	1	11.75	0	0.00	11.70	1	645	0.15%
2024/11/20	2	11.90	0	0.00	11.70	2	645	0.31%
2024/11/14	2	11.50	0	0.00	11.85	2	653	0.31%
2024/11/13	0	0.00	2	11.95	12.00	-2	625	-0.32%
2024/11/12	5	12.00	10	11.95	12.05	-5	639	-0.78%
2024/11/11	5	12.05	0	0.00	12.05	5	672	0.74%
2024/11/07	1	12.30	0	0.00	12.20	1	683	0.15%
2024/10/16	10	12.40	0	0.00	12.45	10	878	1.14%
2024/10/09	6	12.52	0	0.00	12.50	6	906	0.66%
2024/10/07	5	13.20	0	0.00	13.10	5	909	0.55%
2024/10/01	5	12.96	0	0.00	13.10	5	894	0.56%
2024/09/30	23	13.45	1	13.20	13.10	22	929	2.37%
2024/09/27	19	13.02	0	0.00	13.25	19	901	2.11%
2024/09/24	1	12.10	0	0.00	12.05	1	848	0.12%
2024/09/19	0	0.00	4	12.15	12.20	-4	850	-0.47%
2024/08/29	0	0.00	0.2	13.00	12.90	-0.2	995	-0.02%
2024/08/27	4	12.80	0	0.00	12.85	4	1,009	0.40%
2024/08/26	1	12.80	0	0.00	12.85	1	1,018	0.10%
2024/08/08	2	12.80	2	13.05	13.00	0	1,361	0.00%
2024/08/05	8	13.16	0	0.00	12.75	8	1,398	0.57%
2024/08/02	2	14.30	0	0.00	14.15	2	1,363	0.15%
2024/07/23	10	14.50	0	0.00	14.45	10	1,505	0.66%
2024/07/16	10	14.55	0	0.00	14.55	10	1,460	0.68%
2024/07/15	26	14.56	0	0.00	14.55	26	1,492	1.74%
2024/07/12	0	0.00	3.3	14.40	14.40	-3.3	1,522	-0.22%
2024/06/20	10	14.70	0	0.00	14.75	10	1,606	0.62%
2024/06/06	1	14.15	0	0.00	14.10	1	1,483	0.07%
2024/05/27	2	14.50	0	0.00	14.40	2	1,455	0.14%
2024/05/24	10	14.55	0	0.00	14.55	10	1,450	0.69%
2024/05/13	0	0.00	1	15.60	15.60	-1	1,208	-0.08%
2024/05/02	10	15.55	1	15.40	15.25	9	1,155	0.78%
2024/04/25	0	0.00	4	15.00	15.05	-4	1,043	-0.38%
2024/04/22	2	15.15	0	0.00	15.10	2	1,032	0.19%
2024/04/18	0	0.00	4	15.15	15.10	-4	994	-0.40%
2024/04/17	0	0.00	2	15.00	15.00	-2	958	-0.21%
2024/04/10	0	0.00	0.1	15.20	15.15	-0.1	927	-0.01%
2024/04/09	1	15.25	0	0.00	15.15	1	895	0.11%
2024/04/03	14	14.53	10	14.00	14.05	4	821	0.49%
2024/03/22	2	14.05	0	0.00	14.05	2	936	0.21%
2024/03/20	1	13.90	0	0.00	13.90	1	1,223	0.08%
2024/03/14	1	14.30	0	0.00	14.25	1	1,235	0.08%
2024/03/05	2	14.45	0	0.00	14.25	2	1,286	0.16%
2024/02/22	0	0.00	0.7	14.90	14.95	-0.7	1,370	-0.05%
2024/02/21	0	0.00	3	15.15	14.95	-3	1,392	-0.22%
2024/01/31	1	15.35	0	0.00	15.35	1	1,313	0.08%
2024/01/30	0	0.00	1	15.50	15.40	-1	1,304	-0.08%
2024/01/17	1	14.50	0	0.00	14.40	1	1,232	0.08%
2024/01/09	3	14.60	0	0.00	14.60	3	1,209	0.25%
2023/12/20	0	0.00	1	15.35	15.35	-1	1,335	-0.07%
2023/12/19	1	15.15	0	0.00	15.40	1	1,312	0.08%
2023/12/18	1	15.80	1	15.65	15.25	0	1,284	0.00%
2023/12/15	1	16.05	0	0.00	15.80	1	1,203	0.08%
2023/12/12	1	15.05	0	0.00	14.85	1	1,070	0.09%
2023/12/06	1	15.55	0	0.00	15.60	1	1,059	0.09%
2023/12/04	0	0.00	1.1	15.22	15.50	-1.1	1,022	-0.11%
2023/11/28	0	0.00	10	14.60	14.55	-10	972	-1.03%
2023/11/22	0	0.00	1	14.20	14.25	-1	881	-0.11%
2023/10/17	1	13.65	0	0.00	13.60	1	1,039	0.10%
2023/10/04	1	13.45	0	0.00	13.40	1	1,055	0.09%
2023/09/28	3	13.38	2	13.20	13.45	1	1,041	0.10%
2023/09/27	10	13.90	1	14.05	13.85	9	936	0.96%
2023/09/26	1	14.40	0	0.00	14.10	1	932	0.11%
2023/09/21	0	0.00	3	14.55	14.50	-3	954	-0.31%
2023/09/20	1	15.20	0	0.00	15.05	1	952	0.11%
2023/09/19	0	0.00	2	15.40	15.55	-2	945	-0.21%
2023/08/24	1	14.35	0	0.00	14.25	1	1,278	0.08%
2023/08/22	1	14.65	0	0.00	14.50	1	1,295	0.08%
2023/08/15	1	14.30	0	0.00	14.25	1	1,284	0.08%
2023/08/10	3	15.40	0	0.00	15.45	3	1,256	0.24%
2023/08/07	0	0.00	27	17.21	17.00	-27	1,190	-2.27%
2023/08/04	1	17.30	2	17.35	17.40	-1	1,179	-0.08%
2023/08/01	0	0.00	2	17.20	17.20	-2	1,144	-0.17%
2023/07/28	0	0.00	0.1	17.15	17.20	-0.1	1,137	-0.01%
2023/07/17	0	0.00	1	16.50	16.45	-1	1,160	-0.09%
2023/07/12	0	0.00	2	17.40	17.00	-2	1,159	-0.17%
2023/07/04	1	17.60	0.1	17.60	17.55	0.9	1,218	0.07%
2023/07/03	0	0.00	5	17.80	17.70	-5	1,230	-0.41%
2023/06/30	0	0.00	7	17.47	17.50	-7	1,201	-0.58%
2023/06/27	0	0.00	12	17.48	17.25	-12	1,202	-1.00%
2023/06/20	31	17.75	3	17.35	17.80	28	1,050	2.67%
2023/06/16	10	16.65	0	0.00	16.60	10	1,066	0.94%
2023/06/14	1	16.35	0	0.00	16.40	1	1,129	0.09%
2023/06/13	2	16.35	0	0.00	16.35	2	1,251	0.16%
2023/06/07	0	0.00	0.4	17.25	17.25	-0.4	1,513	-0.03%
2023/05/31	0	0.00	0	17.20	17.20	0	1,554	0.00%
2023/05/05	1	17.35	0	0.00	17.40	1	2,028	0.05%
2023/05/02	1	17.70	0	0.00	17.80	1	2,132	0.05%
2023/04/24	0	0.00	2	18.00	18.05	-2	2,123	-0.09%
2023/04/19	0	0.00	1	17.95	17.70	-1	2,140	-0.05%
2023/04/18	1	18.00	1	18.20	17.90	0	2,131	0.00%
2023/03/17	6	17.38	0	0.00	17.55	6	1,934	0.31%
2023/03/15	1	19.00	0	0.00	19.00	1	1,773	0.06%
2023/03/14	10	20.38	10	19.65	19.65	0	1,674	0.00%
2023/03/13	0	0.00	2.1	19.71	20.00	-2.1	1,598	-0.13%
2023/03/10	0	0.00	334.1	19.69	19.50	-334.1	1,523	-21.93%	大賣/鉅額交易
2023/03/07	0	0.00	2	19.05	19.25	-2	1,424	-0.14%
2023/03/06	0	0.00	37	18.71	18.90	-37	1,386	-2.67%
2023/03/03	0	0.00	10	18.30	18.30	-10	1,362	-0.73%
2023/03/01	20	18.81	0	0.00	18.25	20	1,335	1.50%
2023/02/24	0	0.00	49	18.72	19.10	-49	1,295	-3.78%
2023/02/23	14	18.80	1	18.65	18.60	13	1,231	1.06%
2023/02/22	1	18.00	0	0.00	18.50	1	1,157	0.09%
2023/02/21	13	18.68	30	18.15	18.15	-17	1,125	-1.51%
2023/02/20	6	18.51	0	0.00	18.80	6	1,090	0.55%
2023/02/16	0	0.00	23	18.10	18.10	-23	1,032	-2.23%
2023/02/15	8	17.30	1	16.90	17.20	7	975	0.72%
2023/02/14	0	0.00	1	16.95	17.20	-1	941	-0.11%
2023/02/01	0	0.00	1	15.65	15.65	-1	736	-0.14%
2023/01/31	0	0.00	0.3	15.15	15.15	-0.3	689	-0.04%
2023/01/30	0	0.00	7	14.75	14.75	-7	667	-1.05%
2023/01/17	10	14.20	0	0.00	14.25	10	640	1.56%
2023/01/16	0	0.00	5	14.20	14.10	-5	640	-0.78%
2023/01/11	1	14.05	2	14.10	14.05	-1	640	-0.16%
2023/01/05	13	13.95	0	0.00	13.90	13	590	2.20%
2023/01/03	4	13.85	0	0.00	13.90	4	591	0.68%
2022/12/30	5	13.93	0	0.00	13.85	5	590	0.85%
2022/12/22	2	14.23	0	0.00	14.35	2	571	0.35%
2022/12/21	0	0.00	6	14.51	14.40	-6	554	-1.08%
2022/12/19	1	13.85	0	0.00	13.55	1	486	0.21%
2022/12/16	0	0.00	1	13.90	13.80	-1	484	-0.21%
2022/12/15	1	14.20	0	0.00	14.15	1	479	0.21%
2022/12/14	1	13.60	1	13.60	13.75	0	443	0.00%
2022/11/15	0	0.00	1	13.10	13.20	-1	532	-0.19%
2022/11/08	1	12.55	0	0.00	12.50	1	746	0.13%
2022/10/19	6	12.30	0	0.00	12.20	6	909	0.66%
2022/10/13	4	11.65	0	0.00	11.55	4	898	0.45%
2022/10/12	10	12.41	0	0.00	12.30	10	892	1.12%
2022/09/19	4	14.00	0	0.00	13.80	4	974	0.41%
2022/09/12	10	14.00	0	0.00	14.10	10	982	1.02%
2022/09/08	10	13.40	10	13.76	14.05	0	979	0.00%
2022/09/05	3	13.30	1	13.10	13.05	2	954	0.21%
2022/08/19	6	14.22	0	0.00	14.30	6	920	0.65%
2022/08/18	1	14.65	1	14.55	14.35	0	906	0.00%
2022/08/17	3	14.20	0	0.00	14.15	3	866	0.35%
2022/08/16	8	13.51	16	13.56	13.55	-8	804	-0.99%
2022/08/15	11	13.05	0	0.00	13.95	11	767	1.43%
2022/08/09	8	12.03	0	0.00	12.05	8	672	1.19%
2022/08/08	1	12.15	0	0.00	12.10	1	675	0.15%
2022/08/03	2	12.50	0	0.00	12.30	2	688	0.29%
2022/08/02	11	12.65	0	0.00	12.45	11	694	1.58%
2022/07/14	2	12.05	0	0.00	11.95	2	864	0.23%
2022/07/13	23	13.19	0	0.00	13.45	23	882	2.61%
2022/06/20	10	13.85	0	0.00	13.45	10	1,435	0.70%
2022/06/14	8	14.98	0	0.00	14.90	8	1,514	0.53%
2022/06/01	3	15.90	0	0.00	15.85	3	1,784	0.17%
2022/05/17	0.3	15.60	0	0.00	15.65	0.3	2,099	0.01%
2022/05/13	0	0.00	11	15.30	15.30	-11	2,098	-0.52%
2022/05/11	10	15.60	0	0.00	15.60	10	2,095	0.48%
2022/05/09	26	15.65	0	0.00	15.45	26	2,179	1.19%
2022/05/03	10	16.55	0	0.00	16.80	10	2,159	0.46%
2022/04/27	12	16.53	0	0.00	16.90	12	2,156	0.56%
2022/04/25	4	17.75	7	17.55	17.60	-3	2,108	-0.14%
2022/04/22	0	0.00	10	18.55	18.55	-10	2,078	-0.48%
2022/04/20	11	18.69	0	0.00	18.85	11	2,076	0.53%
2022/04/19	7	19.20	0	0.00	19.00	7	2,058	0.34%
2022/04/18	5	19.10	0	0.00	19.05	5	2,041	0.24%
2022/04/14	6	20.94	3	20.40	20.40	3	1,964	0.15%
2022/04/12	21	19.29	3	19.50	19.55	18	1,644	1.09%
2022/03/28	10	19.20	10	19.25	19.30	0	1,576	0.00%
2022/03/25	0	0.00	5	20.10	19.85	-5	1,645	-0.30%
2022/03/24	10	19.95	5	20.15	19.95	5	1,688	0.30%
2022/03/22	2	20.00	0	0.00	20.00	2	1,714	0.12%
2022/03/21	4	19.91	2	19.98	19.95	2	1,673	0.12%
2022/03/17	10	19.05	0	0.00	19.05	10	1,650	0.61%
2022/03/15	0	0.00	3	19.15	19.10	-3	1,661	-0.18%
2022/03/14	1	20.00	1	19.80	19.80	0	1,672	0.00%
2022/03/11	0	0.00	2	19.75	19.70	-2	1,663	-0.12%
2022/03/10	15	18.90	1	19.25	19.35	14	1,649	0.85%
2022/03/09	12	18.72	3	18.77	18.80	9	1,641	0.55%
2022/03/08	5	19.42	3	20.00	18.45	2	1,629	0.12%
2022/03/07	9	19.58	1	19.80	19.80	8	1,539	0.52%
2022/03/03	12	20.00	0	0.00	19.90	12	1,478	0.81%
2022/03/02	1	20.05	1	19.80	20.05	0	1,460	0.00%
2022/03/01	11	19.59	0	0.00	19.45	11	1,416	0.78%
2022/02/25	10	18.75	0	0.00	19.15	10	1,415	0.71%
2022/02/23	18	18.94	0	0.00	18.95	18	1,422	1.27%
2022/02/22	5	18.85	0	0.00	18.95	5	1,440	0.35%
2022/02/21	27	19.06	0	0.00	19.15	27	1,430	1.89%
2022/02/18	1	18.30	0	0.00	18.35	1	1,381	0.07%
2022/02/16	20	18.58	0	0.00	18.40	20	1,449	1.38%
2022/01/24	3	17.25	0	0.00	17.35	3	1,618	0.19%
2022/01/21	3	18.20	0	0.00	18.00	3	1,627	0.18%
2022/01/17	7	18.10	0	0.00	18.20	7	1,646	0.43%
2022/01/13	2	18.60	0	0.00	18.55	2	1,708	0.12%
2022/01/12	10	18.15	0	0.00	18.15	10	1,697	0.59%
2022/01/10	10	18.90	0	0.00	18.70	10	1,705	0.59%
2022/01/05	18	19.95	0	0.00	19.65	18	1,760	1.02%
2022/01/03	20	19.90	0	0.00	19.95	20	1,800	1.11%
2021/12/27	10	20.00	0	0.00	20.05	10	1,926	0.52%
2021/12/24	1	20.25	0	0.00	20.25	1	1,945	0.05%
2021/12/21	3	21.15	0	0.00	20.70	3	1,975	0.15%
2021/12/20	0	0.00	10	20.90	21.00	-10	1,917	-0.52%
2021/12/15	20	19.80	0	0.00	19.90	20	1,902	1.05%
2021/12/14	0	0.00	10	20.00	19.70	-10	1,915	-0.52%
2021/12/13	10	20.25	0	0.00	20.30	10	1,912	0.52%
2021/12/08	0	0.00	5	20.80	20.15	-5	1,963	-0.25%
2021/12/07	0	0.00	4	20.25	20.25	-4	1,974	-0.20%
2021/11/24	5	20.00	3	20.45	20.55	2	2,229	0.09%
2021/11/23	1	20.00	0	0.00	19.65	1	2,202	0.05%
2021/11/22	1	19.45	3	19.42	19.45	-2	2,332	-0.09%
2021/11/19	10	19.40	0	0.00	19.15	10	2,368	0.42%
2021/11/17	3	19.70	0	0.00	19.75	3	2,419	0.12%
2021/11/16	1	19.80	0	0.00	19.75	1	2,446	0.04%
2021/11/15	0	0.00	1	20.10	20.15	-1	2,448	-0.04%
2021/11/11	11	21.02	1	21.50	20.90	10	2,566	0.39%
2021/11/09	2	20.63	2	20.58	20.90	0	2,623	0.00%
2021/11/08	3	21.35	13	21.49	21.30	-10	2,693	-0.37%
2021/11/05	2	20.30	0	0.00	20.20	2	2,696	0.07%
2021/10/28	0	0.00	12	20.61	20.50	-12	2,868	-0.42%
2021/10/27	2	20.15	0	0.00	20.25	2	2,919	0.07%
2021/10/26	0	0.00	10	20.55	20.40	-10	3,044	-0.33%
2021/10/22	12	20.07	0	0.00	19.90	12	3,218	0.37%
2021/10/21	4	21.05	20	21.30	21.00	-16	3,291	-0.49%
2021/10/08	2	22.00	2	20.85	20.95	0	4,831	0.00%
2021/10/05	0	0.00	70	21.04	21.50	-70	7,003	-1.00%
2021/10/01	8	22.00	16	21.95	21.80	-8	8,183	-0.10%
2021/09/30	0	0.00	1	22.15	23.05	-1	8,667	-0.01%
2021/09/28	0	0.00	3	22.13	22.30	-3	10,657	-0.03%
2021/09/27	2	22.85	0	0.00	22.60	2	11,223	0.02%
2021/09/14	1	23.75	0	0.00	23.80	1	16,146	0.01%
2021/09/13	0	0.00	3	23.95	24.50	-3	16,262	-0.02%
2021/09/10	3	24.43	0	0.00	23.75	3	16,320	0.02%
2021/09/09	2	24.20	0	0.00	24.20	2	16,474	0.01%
2021/09/06	1	24.70	0	0.00	24.15	1	16,819	0.01%
2021/08/31	0	0.00	12	26.90	26.75	-12	17,004	-0.07%
2021/08/30	7	25.93	12	26.24	26.00	-5	17,157	-0.03%
2021/08/27	10	25.90	0	0.00	25.95	10	17,679	0.06%
2021/08/26	14	27.24	1	26.10	26.10	13	17,835	0.07%
2021/08/24	6	25.17	6.3	25.85	25.60	-0.3	18,329	0.00%
2021/08/23	3	26.20	9	25.80	25.45	-6	18,911	-0.03%
2021/08/19	6	24.99	0	0.00	24.50	6	19,463	0.03%
2021/08/17	1	25.00	0	0.00	24.25	1	19,438	0.01%
2021/08/16	0	0.00	1	26.20	26.10	-1	19,460	-0.01%
2021/08/13	2	27.50	1	26.80	26.75	1	19,555	0.01%
2021/08/10	0	0.00	2	27.00	27.00	-2	19,768	-0.01%
2021/08/06	5	27.70	0	0.00	27.35	5	19,920	0.03%
2021/08/05	15	27.63	0	0.00	27.20	15	20,080	0.07%
2021/08/03	3	28.77	0	0.00	28.75	3	20,777	0.01%
2021/08/02	0	0.00	5	29.20	29.35	-5	21,196	-0.02%
2021/07/30	0	0.00	5	29.45	28.70	-5	21,203	-0.02%
2021/07/29	7	27.83	1	28.80	29.20	6	21,152	0.03%
2021/07/28	0	0.00	1	28.05	27.60	-1	21,127	0.00%
2021/07/27	10	28.23	0	0.00	27.80	10	21,060	0.05%
2021/07/26	3	29.12	9	29.14	29.40	-6	21,034	-0.03%
2021/07/22	5	29.50	0	0.00	28.25	5	21,086	0.02%
2021/07/21	20	31.49	15	32.65	29.30	5	21,006	0.02%
2021/07/20	16	31.35	201	31.40	31.25	-185	20,880	-0.89%	大賣/鉅額交易
2021/07/19	14	32.36	21	32.82	32.20	-7	20,817	-0.03%
2021/07/16	13	31.47	13	32.13	30.95	0	21,167	0.00%
2021/07/15	24	31.56	5	31.75	32.00	19	21,873	0.09%
2021/07/14	7	31.43	33	31.64	29.70	-26	22,403	-0.12%
2021/07/13	203	34.56	9.3	35.12	32.60	193.7	22,402	0.86%	大買/鉅額交易
2021/07/12	128	36.20	45	36.01	36.20	83	21,892	0.38%	大買/
2021/07/09	42	33.32	18	33.61	33.10	24	21,079	0.11%
2021/07/08	27	32.88	19	33.24	32.75	8	20,867	0.04%
2021/07/07	28	32.63	9	32.44	31.90	19	20,350	0.09%
2021/07/06	24	33.60	19	34.37	32.95	5	20,180	0.02%
2021/07/05	13	30.50	25	31.88	32.25	-12	19,822	-0.06%
2021/07/02	8	29.53	10	30.09	29.35	-2	19,036	-0.01%
2021/07/01	18	32.37	59	33.15	30.50	-41	18,846	-0.22%
2021/06/30	1	31.90	1	32.10	32.10	0	17,852	0.00%
2021/06/29	11	28.62	45	28.95	29.20	-34	17,581	-0.19%
2021/06/28	5	25.11	40.3	26.32	26.55	-35.3	16,386	-0.22%
2021/06/25	81	24.49	5	24.34	24.15	76	15,698	0.48%
2021/06/24	14	23.59	26	23.92	23.55	-12	15,425	-0.08%
2021/06/23	10	24.04	5	24.78	22.50	5	15,035	0.03%
2021/06/22	5	21.50	32	22.77	23.10	-27	14,389	-0.19%
2021/06/21	31	21.04	5	21.18	21.00	26	14,239	0.18%
2021/06/18	19	22.51	0	0.00	22.25	19	14,146	0.13%
2021/06/17	2	23.05	5	23.30	22.60	-3	13,965	-0.02%
2021/06/16	5	22.40	0	0.00	22.35	5	13,797	0.04%
2021/06/15	1	22.10	7	22.96	23.20	-6	13,671	-0.04%
2021/06/10	3	21.40	0	0.00	22.40	3	13,538	0.02%
2021/06/08	2	22.70	0	0.00	22.65	2	13,374	0.01%
2021/06/07	13	22.99	0	0.00	22.35	13	13,323	0.10%
2021/06/04	6	24.60	35	25.10	24.10	-29	13,090	-0.22%
2021/06/03	32	23.94	11	23.99	24.30	21	12,625	0.17%
2021/06/02	8	24.98	2	24.45	24.25	6	12,471	0.05%
2021/06/01	16	24.39	5	23.66	24.00	11	12,187	0.09%
2021/05/31	16	24.46	15	25.25	23.70	1	12,146	0.01%
2021/05/28	1	22.90	2	21.95	23.40	-1	11,534	-0.01%
2021/05/27	2	21.30	1	21.30	21.30	1	11,250	0.01%
2021/05/20	0	0.00	5	19.35	19.25	-5	10,847	-0.05%
2021/05/19	1	19.00	10	19.30	19.60	-9	10,659	-0.08%
2021/05/17	10	16.50	2	16.25	16.25	8	10,432	0.08%
2021/05/14	10	18.30	5	17.75	18.05	5	10,325	0.05%
2021/05/13	0	0.00	8	19.65	19.65	-8	10,187	-0.08%
2021/05/12	2	21.85	7	22.83	21.80	-5	9,980	-0.05%
2021/05/11	9	25.29	2	25.55	24.20	7	9,820	0.07%
2021/05/10	15	24.79	19.3	25.03	25.30	-4.3	9,217	-0.05%
2021/05/07	5	22.00	13	23.23	23.00	-8	8,785	-0.09%
2021/05/04	1	22.55	10	20.25	20.25	-9	8,620	-0.10%
2021/05/03	5	23.20	0	0.00	22.50	5	8,583	0.06%
2021/04/29	10	22.40	6	22.15	23.00	4	8,525	0.05%
2021/04/28	10	21.50	26	21.78	21.65	-16	8,415	-0.19%
2021/04/27	1	23.00	1	22.65	22.70	0	8,300	0.00%
2021/04/26	10	23.38	102	23.20	23.25	-92	8,224	-1.12%	大賣/
2021/04/23	0	0.00	33	22.70	23.20	-33	8,150	-0.40%
2021/04/22	22	26.00	10	26.10	25.20	12	8,003	0.15%
2021/04/21	31	24.57	24.2	24.80	24.40	6.8	7,276	0.09%
2021/04/20	23	21.65	10.2	21.57	23.35	12.8	6,402	0.20%
2021/04/19	15	20.94	16	21.17	21.25	-1	5,609	-0.02%
2021/04/16	7	18.89	38	18.56	19.35	-31	5,251	-0.59%
2021/04/15	24	17.68	1	17.65	17.60	23	4,979	0.46%
2021/04/14	3	17.80	5	17.39	16.85	-2	4,771	-0.04%
2021/04/13	1	16.80	0	0.00	16.75	1	4,518	0.02%
2021/04/12	3	17.38	3	17.13	17.35	0	4,601	0.00%
2021/04/09	137	17.10	2	16.88	16.60	135	4,383	3.08%	大買/鉅額交易
2021/04/07	10	14.00	6.1	14.04	14.85	3.9	4,306	0.09%
2021/04/06	0	0.00	3	12.60	13.50	-3	4,078	-0.07%
2021/04/01	5	12.60	5	12.35	12.30	0	3,897	0.00%
2021/03/29	0	0.00	2.7	12.27	12.45	-2.7	4,096	-0.07%
2021/03/26	0	0.00	5	11.85	12.05	-5	4,391	-0.11%
2021/03/25	5	12.20	0	0.00	11.95	5	4,568	0.11%
2021/03/11	0	0.00	1.7	12.26	12.15	-1.7	5,618	-0.03%
2021/03/10	0	0.00	2.7	12.02	12.05	-2.7	5,598	-0.05%
2021/03/09	0	0.00	4	12.20	12.15	-4	5,602	-0.07%
2021/03/04	17	11.83	13	11.98	12.00	4	5,545	0.07%
2021/03/02	0	0.00	2	11.35	11.10	-2	5,319	-0.04%
2021/02/24	3	11.65	0	0.00	11.20	3	5,376	0.06%
2021/02/22	0	0.00	1	11.05	11.05	-1	5,182	-0.02%
2021/02/18	1	11.15	0	0.00	11.15	1	5,161	0.02%
2021/02/05	0	0.00	1	10.00	10.00	-1	5,268	-0.02%
2021/02/03	0	0.00	2	10.15	10.25	-2	5,258	-0.04%
2021/02/01	3	10.22	0	0.00	10.10	3	5,240	0.06%
2021/01/29	0	0.00	1	10.05	10.25	-1	5,228	-0.02%
2021/01/27	2	10.35	2	10.15	10.15	0	5,191	0.00%
2021/01/11	1	11.50	0	0.00	11.55	1	4,910	0.02%
2021/01/08	5	11.90	5	11.65	11.65	0	4,885	0.00%
2021/01/06	11	12.56	10	12.27	11.85	1	4,814	0.02%
2021/01/05	23	12.96	1	13.25	12.50	22	4,696	0.47%
2021/01/04	2	12.50	4	12.33	12.50	-2	4,432	-0.05%
2020/12/31	2	12.20	2	12.60	12.35	0	4,300	0.00%
2020/12/30	36	12.79	29	12.78	12.75	7	4,185	0.17%
2020/12/29	0	0.00	20	12.00	12.00	-20	3,487	-0.57%
2020/12/24	3	11.43	0	0.00	11.40	3	3,198	0.09%
2020/12/23	22	12.05	0	0.00	11.70	22	3,103	0.71%
2020/12/22	4	12.60	14	12.53	11.80	-10	2,896	-0.35%
2020/12/21	5	11.30	0	0.00	11.85	5	2,536	0.20%
2020/12/18	10	11.30	5	10.84	10.80	5	2,337	0.21%
2020/12/17	0	0.00	2	10.90	11.00	-2	2,251	-0.09%
2020/12/16	2	11.30	0	0.00	11.30	2	2,202	0.09%
2020/12/15	2	11.65	0	0.00	11.25	2	2,159	0.09%
2020/12/14	1	11.65	0	0.00	11.80	1	1,997	0.05%
2020/12/11	32	11.38	34.6	11.40	11.35	-2.6	1,873	-0.14%
2020/12/10	2	11.10	0	0.00	11.10	2	1,542	0.13%
2020/12/02	2	9.90	2	9.83	9.74	0	1,550	0.00%
2020/12/01	0	0.00	2	10.08	10.00	-2	1,530	-0.13%
2020/11/30	2	9.93	0	0.00	10.10	2	1,484	0.13%
2020/11/26	0	0.00	5	9.29	9.30	-5	1,338	-0.37%
2020/11/25	6	9.37	3	9.26	9.32	3	1,337	0.22%
2020/11/24	0	0.00	5	9.11	9.14	-5	1,289	-0.39%
2020/11/23	7	9.08	0	0.00	9.05	7	1,261	0.55%
2020/11/17	0	0.00	5	8.76	8.79	-5	1,188	-0.42%
2020/11/16	5	8.90	0.7	8.82	8.88	4.3	1,181	0.36%
2020/11/11	0	0.00	1	8.50	8.52	-1	989	-0.10%
2020/11/10	1	8.32	0	0.00	8.39	1	980	0.10%
2020/11/09	0	0.00	5	8.29	8.30	-5	975	-0.51%
2020/11/02	5	8.16	0	0.00	8.15	5	965	0.52%
2020/10/15	2	8.62	0	0.00	8.60	2	962	0.21%
2020/10/07	0	0.00	9	8.65	8.69	-9	956	-0.94%
2020/10/06	5	8.84	10	8.60	8.73	-5	955	-0.52%
2020/09/24	10	8.47	0	0.00	8.33	10	988	1.01%
2020/09/22	2	9.04	0	0.00	8.85	2	991	0.20%
2020/09/17	0	0.00	4	9.24	9.06	-4	954	-0.42%
2020/09/11	5	8.88	5	9.20	9.20	0	854	0.00%
2020/09/09	3	8.63	0	0.00	8.72	3	639	0.47%
2020/09/08	2	8.70	5	8.87	8.88	-3	631	-0.47%
2020/09/07	5	8.36	3	8.35	8.87	2	588	0.34%
2020/09/01	2	8.16	0	0.00	8.12	2	618	0.32%
2020/08/20	3	7.71	0	0.00	7.70	3	777	0.39%
2020/07/02	0	0.00	10	8.42	8.32	-10	703	-1.42%
2020/07/01	0	0.00	5	8.30	8.26	-5	691	-0.72%
2020/06/30	15	7.90	0	0.00	8.11	15	660	2.27%
2020/06/17	2	8.10	0	0.00	8.35	2	606	0.33%
2020/06/10	0	0.00	5	8.47	8.43	-5	617	-0.81%
2020/06/09	0	0.00	1	8.58	8.38	-1	639	-0.16%
2020/06/08	0	0.00	1	8.24	8.19	-1	622	-0.16%
2020/05/29	0	0.00	3	8.04	7.89	-3	672	-0.45%
2020/05/28	3	8.04	6	7.99	8.04	-3	632	-0.47%
2020/05/14	0	0.00	5	6.67	6.69	-5	470	-1.06%
2020/05/11	5	6.74	0	0.00	6.68	5	459	1.09%
2020/04/30	0	0.00	1	6.40	6.40	-1	451	-0.22%
2020/04/27	1	6.35	0	0.00	6.39	1	452	0.22%
2020/04/14	0	0.00	10	6.30	6.48	-10	417	-2.40%
2020/04/09	1	6.34	0	0.00	6.30	1	405	0.25%
2020/03/25	0	0.00	8.9	6.29	6.26	-8.9	395	-2.25%
2020/03/11	10	7.05	0	0.00	7.22	10	242	4.13%
2020/03/03	0	0.00	0	6.16	6.20	0	123	-0.03%
2019/12/30	1	6.70	0	0.00	6.70	1	196	0.51%
2019/12/20	5	6.75	0	0.00	6.70	5	205	2.44%
2019/11/12	1	6.62	0	0.00	6.62	1	195	0.51%
2019/11/11	0	0.00	2	6.82	6.65	-2	197	-1.02%
2019/11/08	2	6.83	0	0.00	6.80	2	194	1.03%
2019/11/06	0	0.00	1	6.67	6.60	-1	179	-0.56%
2019/11/05	1	6.63	0	0.00	6.65	1	170	0.59%
2019/06/24	0	0.00	2.1	8.05	8.08	-2.1	148	-1.41%
2019/05/29	5	8.16	0	0.00	8.16	5	183	2.72%
2019/05/06	0	0.00	7.5	8.12	8.12	-7.5	211	-3.56%
2019/01/25	0	0.00	15	8.04	8.06	-15	98	-15.27%
2019/01/24	15	8.05	0	0.00	8.05	15	99	15.05%
2018/09/20	0	0.00	0.3	9.30	9.32	-0.3	290	-0.11%
2018/08/17	5	9.31	0	0.00	9.28	5	712	0.70%
2018/08/03	0	0.00	1	9.30	9.30	-1	721	-0.14%
2018/07/24	0.3	9.25	0	0.00	9.25	0.3	744	0.04%
2018/06/26	0	0.00	75	9.32	9.31	-75	1,078	-6.96%
2018/06/22	25	9.75	0	0.00	9.74	25	1,074	2.33%
2018/06/21	50	9.80	0	0.00	9.80	50	1,071	4.66%
2018/04/12	2	11.10	0	0.00	11.20	2	3,160	0.06%
2018/04/03	0	0.00	25	11.25	11.35	-25	3,192	-0.78%
2018/04/02	0	0.00	2	11.50	11.35	-2	3,180	-0.06%
2018/03/27	25	11.09	0	0.00	11.15	25	3,146	0.79%
2018/03/23	5	10.90	0	0.00	11.10	5	3,289	0.15%
2018/03/15	0	0.00	13	10.80	10.75	-13	3,204	-0.41%
2018/03/14	3	11.00	0	0.00	10.75	3	3,195	0.09%
2018/03/05	12	10.57	0	0.00	10.60	12	3,042	0.39%
2018/03/01	0	0.00	2	12.05	11.90	-2	2,856	-0.07%
2018/02/06	0	0.00	5	10.70	10.45	-5	2,481	-0.20%
2018/02/05	0	0.00	3	10.85	11.10	-3	2,457	-0.12%
2018/02/02	3	11.45	8.2	11.39	11.15	-5.2	2,439	-0.21%
2018/01/31	0	0.00	11	10.95	11.40	-11	2,263	-0.49%
2018/01/25	0	0.00	2	11.00	10.95	-2	2,323	-0.09%
2018/01/16	2	10.55	0	0.00	10.60	2	2,065	0.10%
2018/01/12	5	10.95	2	11.20	11.05	3	1,960	0.15%
2018/01/11	0	0.00	45	11.16	10.95	-45	1,880	-2.39%
2018/01/10	6	11.08	5	11.34	11.35	1	1,552	0.06%
2018/01/08	40	10.33	0	0.00	10.50	40	1,173	3.41%