燁輝 (2023)-福勝券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
2,594張
產業
上市鋼鐵類股▼1.14%
787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	15.05	0	0.00	15.25	5	2,097	0.24%
2024/12/12	0	0.00	3	15.15	15.25	-3	2,070	-0.14%
2024/12/05	1	15.00	0	0.00	15.10	1	2,110	0.05%
2024/12/03	1	15.05	0	0.00	14.95	1	2,158	0.05%
2024/12/02	0	0.00	10	15.15	15.25	-10	2,089	-0.48%
2024/11/28	0	0.00	30.1	15.30	15.35	-30.1	2,075	-1.45%
2024/11/27	0	0.00	0.1	15.30	15.30	-0.1	2,065	0.00%
2024/11/25	10	15.55	0	0.00	15.50	10	2,066	0.48%
2024/11/18	0	0.00	6	15.30	15.30	-6	2,072	-0.29%
2024/11/15	0	0.00	15	15.22	15.25	-15	2,071	-0.72%
2024/11/12	1	15.15	0	0.00	15.25	1	2,065	0.05%
2024/11/11	0	0.00	0	15.20	15.30	0	2,058	0.00%
2024/11/08	0	0.00	2	15.35	15.30	-2	2,057	-0.10%
2024/11/07	0	0.00	1.6	15.39	15.30	-1.6	2,086	-0.07%
2024/10/25	0	0.00	0	15.10	15.10	0	2,208	0.00%
2024/10/24	0	0.00	1	14.95	15.10	-1	2,211	-0.05%
2024/10/23	1	15.20	0	0.00	15.05	1	2,204	0.05%
2024/10/17	2	15.43	0	15.55	15.35	2	2,213	0.09%
2024/10/16	1	15.25	0	0.00	15.15	1	2,181	0.05%
2024/10/15	0	0.00	10	15.40	15.40	-10	2,147	-0.47%
2024/10/08	2	16.00	0	0.00	15.90	2	2,105	0.09%
2024/10/07	0	0.00	1	16.65	16.45	-1	2,066	-0.05%
2024/10/04	0	0.00	28	16.41	16.45	-28	2,006	-1.40%
2024/09/27	5	15.73	11	15.95	16.10	-6	1,755	-0.34%
2024/08/30	0	0.00	0.2	15.00	15.15	-0.2	1,808	-0.01%
2024/08/28	0	0.00	0.1	15.00	15.00	-0.1	1,835	-0.01%
2024/08/14	0	0.00	10	15.30	15.05	-10	2,023	-0.49%
2024/08/09	10	15.20	0	0.00	15.00	10	2,062	0.48%
2024/08/06	1	13.75	0	0.00	14.35	1	2,000	0.05%
2024/07/17	0	0.00	1.1	15.45	15.50	-1.1	1,807	-0.06%
2024/07/11	0	0.00	0.1	15.30	15.35	-0.1	1,912	-0.01%
2024/07/08	0	0.00	1	15.65	15.65	-1	1,964	-0.05%
2024/07/05	0	0.00	5	15.60	15.70	-5	1,979	-0.25%
2024/07/04	1	15.60	8	15.72	15.75	-7	2,051	-0.34%
2024/07/02	2	15.30	0	0.00	15.30	2	2,246	0.09%
2024/06/24	1	15.75	0	0.00	15.70	1	2,298	0.04%
2024/06/21	14	16.03	4	16.06	16.20	10	2,275	0.44%
2024/06/20	2	15.80	1	15.95	15.85	1	2,127	0.05%
2024/06/18	1	15.15	0	0.00	15.20	1	2,038	0.05%
2024/06/12	0	0.00	2	15.15	15.15	-2	2,091	-0.10%
2024/06/06	10	15.20	0	0.00	15.20	10	2,102	0.48%
2024/06/05	0	0.00	1	15.35	15.35	-1	2,092	-0.05%
2024/06/03	1	15.55	0	0.00	15.60	1	2,180	0.05%
2024/05/23	2	15.45	0	0.00	15.35	2	2,196	0.09%
2024/05/21	1	16.20	0	0.00	15.95	1	2,218	0.05%
2024/05/20	0	0.00	2	16.50	16.25	-2	2,189	-0.09%
2024/05/17	0	0.00	2	16.20	16.20	-2	2,096	-0.10%
2024/05/16	0	0.00	6	15.86	16.10	-6	2,094	-0.29%
2024/05/15	0	0.00	2	15.70	15.70	-2	2,062	-0.10%
2024/05/14	0	0.00	1	15.55	15.60	-1	2,066	-0.05%
2024/04/16	2	15.10	0	0.00	15.15	2	2,030	0.10%
2024/04/11	2	15.70	0	0.00	15.75	2	2,071	0.10%
2024/04/10	1	16.00	5	16.45	16.00	-4	2,069	-0.19%
2024/04/09	6	16.58	10	16.56	16.65	-4	2,022	-0.20%
2024/04/03	4	15.43	0	0.00	15.30	4	1,824	0.22%
2024/04/02	0	0.00	1.1	15.15	15.15	-1.1	1,805	-0.06%
2024/03/25	0	0.00	1	15.50	15.40	-1	2,476	-0.04%
2024/03/22	1	15.35	0	0.00	15.50	1	2,764	0.04%
2024/03/20	0	0.00	2	15.15	15.15	-2	3,988	-0.05%
2024/03/05	10	15.30	1	15.40	15.35	9	4,032	0.22%
2024/02/27	0	0.00	1	15.25	15.30	-1	4,147	-0.02%
2024/02/15	3	15.38	0	0.00	15.45	3	4,560	0.07%
2024/02/02	3.2	15.31	0	0.00	15.25	3.2	4,536	0.07%
2024/01/31	0	0.00	0.2	15.45	15.40	-0.2	4,518	0.00%
2024/01/25	1	15.75	0	0.00	15.65	1	4,506	0.02%
2024/01/24	15	16.03	0	0.00	15.80	15	4,506	0.33%
2024/01/18	0	0.00	1	15.80	15.75	-1	4,521	-0.02%
2024/01/17	1	15.65	0	0.00	15.65	1	4,521	0.02%
2024/01/09	1	17.15	0	0.00	17.10	1	4,523	0.02%
2024/01/08	0	0.00	1	18.15	17.80	-1	4,459	-0.02%
2024/01/05	0	0.00	7	17.85	18.05	-7	4,453	-0.16%
2024/01/04	5	17.85	0	0.00	17.80	5	4,435	0.11%
2024/01/03	1	17.70	0	0.00	17.65	1	4,430	0.02%
2024/01/02	0	0.00	3	17.92	17.95	-3	4,399	-0.07%
2023/12/29	5	17.90	0	0.00	17.85	5	4,381	0.11%
2023/12/28	1	17.70	1	17.80	17.75	0	4,395	0.00%
2023/12/26	0	0.00	3	18.30	18.15	-3	4,306	-0.07%
2023/12/25	4	18.16	3	18.32	18.05	1	4,275	0.02%
2023/12/22	0	0.00	1	18.15	18.20	-1	4,060	-0.02%
2023/12/21	1	18.45	2	18.40	18.45	-1	4,017	-0.02%
2023/12/20	0	0.00	7	18.58	18.05	-7	3,882	-0.18%
2023/12/19	7	17.96	0	0.00	18.00	7	3,694	0.19%
2023/12/18	22	19.05	11	18.64	18.20	11	3,404	0.32%
2023/12/15	6	17.84	26	18.55	18.60	-20	2,465	-0.81%
2023/12/13	1	16.80	2	16.90	16.90	-1	2,143	-0.05%
2023/12/07	0	0.00	7	16.95	16.95	-7	2,107	-0.33%
2023/12/05	3	17.23	0	0.00	17.25	3	2,070	0.14%
2023/12/04	3	17.10	1	17.00	17.15	2	2,043	0.10%
2023/11/30	0	0.00	3	16.60	16.60	-3	1,976	-0.15%
2023/11/29	0	0.00	3.1	16.78	16.65	-3.1	1,977	-0.16%
2023/11/28	5	17.09	0	0.00	17.00	5	1,952	0.26%
2023/11/27	1	16.90	0	0.00	16.90	1	1,934	0.05%
2023/11/24	2	17.05	0	0.00	17.00	2	1,883	0.11%
2023/11/22	1	16.65	26	16.91	16.65	-25	1,755	-1.42%
2023/11/21	24	16.45	8	16.27	16.55	16	1,556	1.03%
2023/11/20	0	0.00	1	15.85	15.70	-1	1,402	-0.07%
2023/11/16	0	0.00	4.5	15.80	15.95	-4.5	1,392	-0.32%
2023/11/15	0	0.00	15	15.58	15.65	-15	1,336	-1.12%
2023/11/08	0	0.00	27	15.40	15.35	-27	1,459	-1.85%
2023/10/30	0	0.00	7	15.45	15.45	-7	1,726	-0.41%
2023/10/26	27	15.55	0	0.00	15.35	27	1,791	1.51%
2023/10/25	0	0.00	2	15.60	15.45	-2	1,768	-0.11%
2023/10/06	0	0.00	50	15.25	15.30	-50	1,857	-2.69%
2023/09/27	0.8	15.20	0	0.00	15.25	0.8	1,920	0.04%
2023/09/21	0	0.00	1	15.25	15.30	-1	1,960	-0.05%
2023/09/15	2	15.45	1	15.35	15.45	1	2,065	0.05%
2023/09/14	0	0.00	1.4	15.21	15.30	-1.4	2,058	-0.07%
2023/09/04	0	0.00	3	15.38	15.45	-3	2,161	-0.14%
2023/08/28	0.1	15.05	0	0.00	15.10	0.1	2,224	0.00%
2023/08/18	0	0.00	1	15.10	15.25	-1	2,273	-0.04%
2023/08/16	0	0.00	1	15.05	15.20	-1	2,235	-0.04%
2023/08/14	12	14.45	7	14.50	14.40	5	2,196	0.23%
2023/08/10	1	15.05	0	0.00	15.10	1	2,193	0.05%
2023/08/09	1	15.25	0	0.00	15.25	1	2,201	0.05%
2023/08/04	0	0.00	2	15.65	15.85	-2	2,195	-0.09%
2023/07/26	0	0.00	1	15.10	15.00	-1	2,081	-0.05%
2023/07/24	1	14.95	1	15.15	15.10	0	2,024	0.00%
2023/07/21	21	14.90	0	0.00	15.00	21	2,018	1.04%
2023/07/20	1	15.05	1	15.15	15.05	0	2,032	0.00%
2023/07/19	3	14.90	0	0.00	14.95	3	2,023	0.15%
2023/07/18	10	14.90	2	15.05	15.05	8	2,013	0.40%
2023/07/17	2	15.03	0.3	15.00	15.10	1.8	2,002	0.09%
2023/07/14	0	0.00	1	15.15	15.05	-1	2,000	-0.05%
2023/07/13	2	14.95	0	0.00	15.00	2	1,993	0.10%
2023/07/12	4	15.01	0	0.00	15.05	4	1,954	0.20%
2023/07/11	2	15.18	5	15.20	15.15	-3	1,974	-0.15%
2023/07/10	1	15.25	0	0.00	15.25	1	2,027	0.05%
2023/07/07	20	15.50	0	0.00	15.60	20	2,028	0.99%
2023/07/06	2	15.85	0	0.00	15.80	2	2,001	0.10%
2023/07/04	0	0.00	0.3	15.65	15.75	-0.3	1,955	-0.02%
2023/06/30	3	15.70	1.4	15.70	15.70	1.6	1,926	0.08%
2023/06/26	0	0.00	3	16.00	15.80	-3	1,899	-0.16%
2023/06/19	0	0.00	2	15.45	15.55	-2	1,833	-0.11%
2023/06/16	0	0.00	0.2	15.30	15.45	-0.2	1,825	-0.01%
2023/06/05	0	0.00	1	15.70	15.60	-1	1,950	-0.05%
2023/06/02	2	15.25	0	0.00	15.30	2	1,950	0.10%
2023/05/26	0	0.00	1	15.30	15.30	-1	2,004	-0.05%
2023/05/25	0	0.00	5	15.35	15.25	-5	2,082	-0.24%
2023/05/24	0	0.00	3	15.50	15.60	-3	2,085	-0.14%
2023/05/17	5	15.65	20	15.55	15.50	-15	2,130	-0.70%
2023/05/16	0	0.00	1	15.25	15.25	-1	2,101	-0.05%
2023/05/09	21	15.35	2	15.25	15.25	19	2,151	0.88%
2023/05/08	1	15.25	0	0.00	15.20	1	2,140	0.05%
2023/05/02	0	0.00	1.2	15.10	15.35	-1.2	2,560	-0.05%
2023/04/25	2	14.95	0	0.00	14.85	2	2,700	0.07%
2023/04/20	1	15.65	0	0.00	15.65	1	2,757	0.04%
2023/04/14	2	16.10	0	0.00	16.10	2	2,800	0.07%
2023/04/13	0	0.00	3.5	16.22	16.30	-3.5	2,795	-0.13%
2023/04/12	0	0.00	1	15.85	15.85	-1	2,835	-0.04%
2023/04/10	0	0.00	4	15.70	15.65	-4	2,922	-0.14%
2023/03/24	0	0.00	4.6	15.63	15.60	-4.6	4,264	-0.11%
2023/03/23	0	0.00	1.2	15.65	15.60	-1.2	4,570	-0.03%
2023/03/22	0	0.00	5	15.70	15.70	-5	4,825	-0.10%
2023/03/17	1	15.60	1	15.65	15.70	0	5,169	0.00%
2023/03/16	1	15.80	0	0.00	15.50	1	5,157	0.02%
2023/03/13	1	16.30	1.1	16.10	16.40	-0.1	5,144	0.00%
2023/03/10	5	16.50	0	0.00	16.50	5	5,118	0.10%
2023/03/09	0.5	17.10	0	0.00	17.00	0.5	5,087	0.01%
2023/03/06	0	0.00	1	17.15	17.20	-1	5,048	-0.02%
2023/03/03	1	17.05	0.1	17.10	17.15	1	5,044	0.02%
2023/03/01	6	16.89	0	0.00	16.95	6	5,018	0.12%
2023/02/24	5	17.35	2	17.35	17.30	3	4,980	0.06%
2023/02/23	0	0.00	5.3	17.69	17.45	-5.3	4,959	-0.11%
2023/02/21	2	17.25	48.8	17.35	17.20	-46.8	4,877	-0.96%
2023/02/17	0	0.00	1	16.95	16.95	-1	4,948	-0.02%
2023/02/14	5	16.70	0	0.00	16.70	5	5,077	0.10%
2023/02/10	0	0.00	1	16.80	16.75	-1	5,104	-0.02%
2023/02/08	0	0.00	1	17.15	17.20	-1	5,093	-0.02%
2023/02/06	0	0.00	0.3	17.10	17.20	-0.3	5,059	0.00%
2023/02/01	0	0.00	0.3	17.25	17.15	-0.3	4,912	-0.01%
2023/01/31	0	0.00	16.7	17.14	17.10	-16.7	4,780	-0.35%
2023/01/30	0	0.00	10	16.62	16.75	-10	4,630	-0.22%
2023/01/17	7	16.04	0	0.00	16.05	7	4,522	0.15%
2023/01/12	4	16.00	5	16.15	16.00	-1	4,599	-0.02%
2023/01/11	0	0.00	5	15.95	15.90	-5	4,584	-0.11%
2023/01/10	1	16.10	0	0.00	15.95	1	4,665	0.02%
2023/01/04	0	0.00	0.1	17.65	15.95	-0.1	4,687	0.00%
2023/01/03	11	16.04	33	16.10	16.05	-22	4,699	-0.47%
2022/12/30	1	16.15	2.1	16.20	16.00	-1.1	4,680	-0.02%
2022/12/29	5	15.80	5	16.05	15.95	0	4,596	0.00%
2022/12/28	7	16.29	0	0.00	16.05	7	4,555	0.15%
2022/12/27	10	16.35	0	0.00	16.35	10	4,529	0.22%
2022/12/26	6	16.49	0	0.00	16.45	6	4,507	0.13%
2022/12/23	1	16.50	4	16.80	16.80	-3	4,478	-0.07%
2022/12/22	12	16.84	5	16.80	16.90	7	4,441	0.16%
2022/12/21	8	16.98	68	16.95	16.80	-60	4,277	-1.40%
2022/12/20	5	16.02	4	16.38	16.00	1	3,727	0.03%
2022/12/19	5	15.76	1	15.70	15.80	4	3,613	0.11%
2022/12/16	12	16.27	6.1	16.19	16.20	6	3,543	0.17%
2022/12/15	53	16.45	7	16.57	16.35	46	3,456	1.33%
2022/12/14	6	16.00	0	0.00	15.85	6	3,164	0.19%
2022/12/13	5	16.03	7	15.94	15.80	-2	2,958	-0.07%
2022/12/07	0	0.00	2	15.10	15.05	-2	2,713	-0.07%
2022/12/06	0	0.00	4	15.00	15.00	-4	2,697	-0.15%
2022/12/05	0	0.00	1	15.40	15.35	-1	2,712	-0.04%
2022/11/29	2	15.10	2	15.15	15.20	0	2,863	0.00%
2022/11/28	2	14.80	0	0.00	15.00	2	2,904	0.07%
2022/11/25	1	14.95	0	0.00	14.90	1	2,909	0.03%
2022/11/23	0	0.00	0.3	15.00	15.05	-0.3	2,932	-0.01%
2022/11/21	2	14.85	0	0.00	14.90	2	3,025	0.07%
2022/11/17	0	0.00	2	15.15	15.20	-2	3,068	-0.07%
2022/11/16	2	15.30	8	15.21	15.15	-6	3,076	-0.20%
2022/11/15	13	15.32	3	15.30	15.30	10	3,064	0.33%
2022/11/14	0	0.00	12	15.11	15.15	-12	3,021	-0.40%
2022/11/10	2	14.55	20	14.55	14.60	-18	3,051	-0.59%
2022/11/09	4	14.58	89	14.62	14.60	-85	3,077	-2.76%
2022/11/08	1	14.85	15	14.83	14.65	-14	3,168	-0.44%
2022/11/07	0	0.00	7	14.74	14.85	-7	3,332	-0.21%
2022/11/04	0	0.00	1	14.40	14.50	-1	3,308	-0.03%
2022/11/03	1	14.30	0	0.00	14.40	1	3,312	0.03%
2022/11/02	20	14.45	2	14.55	14.40	18	3,345	0.54%
2022/11/01	0	0.00	1.8	14.28	14.35	-1.8	3,390	-0.05%
2022/10/25	2	14.20	5	14.35	14.35	-3	4,019	-0.07%
2022/10/24	0	0.00	4	14.55	14.30	-4	4,025	-0.10%
2022/10/21	12.4	14.32	2	14.30	14.20	10.4	4,020	0.26%
2022/10/20	2	14.05	4	14.48	14.65	-2	4,029	-0.05%
2022/10/19	3	14.27	1	14.25	14.40	2	3,973	0.05%
2022/10/18	0	0.00	17	14.26	14.35	-17	3,996	-0.43%
2022/10/14	1	13.60	0	0.00	13.60	1	3,910	0.03%
2022/10/13	5	13.35	0	0.00	13.30	5	3,933	0.13%
2022/10/11	5	13.75	0	0.00	13.95	5	3,972	0.13%
2022/10/07	0.8	14.10	0.1	14.10	14.15	0.7	3,970	0.02%
2022/10/06	1	13.90	0	0.00	14.10	1	3,993	0.03%
2022/10/05	10	14.18	2	14.20	14.15	8	4,028	0.20%
2022/10/04	2	13.98	5	14.05	14.10	-3	4,085	-0.07%
2022/10/03	1	13.40	0	0.00	13.75	1	4,100	0.02%
2022/09/28	0	0.00	1	13.45	13.15	-1	4,181	-0.02%
2022/09/26	11	13.41	0	0.00	13.45	11	4,192	0.26%
2022/09/22	0	0.00	10	14.08	14.25	-10	4,264	-0.23%
2022/09/21	57	14.29	0	0.00	14.45	57	4,263	1.34%
2022/09/20	2	14.50	0	0.00	14.60	2	4,258	0.05%
2022/09/16	2	14.70	0	0.00	14.90	2	4,243	0.05%
2022/09/15	1	14.80	2	14.85	14.90	-1	4,311	-0.02%
2022/09/14	5	14.85	0	0.00	14.85	5	4,343	0.12%
2022/09/13	1	15.20	1	15.10	15.10	0	4,419	0.00%
2022/09/12	0	0.00	5	15.41	15.25	-5	4,546	-0.11%
2022/09/08	1	14.85	3	15.12	15.05	-2	4,581	-0.04%
2022/09/06	0	0.00	35	14.95	14.95	-35	4,525	-0.77%
2022/09/05	1	14.85	1	14.90	14.90	0	4,560	0.00%
2022/09/02	9	15.09	3	15.20	15.00	6	4,560	0.13%
2022/09/01	3	15.38	0	0.00	15.30	3	4,514	0.07%
2022/08/31	5	15.65	0	0.00	15.70	5	4,494	0.11%
2022/08/30	4	15.60	3	15.70	15.65	1	4,489	0.02%
2022/08/26	0	0.00	2	16.55	16.45	-2	4,451	-0.04%
2022/08/25	0	0.00	20	16.38	16.40	-20	4,427	-0.45%
2022/08/24	1	16.60	1	16.65	16.30	0	4,429	0.00%
2022/08/22	0	0.00	5	16.25	16.20	-5	4,411	-0.11%
2022/08/19	1	16.30	0	0.00	16.35	1	4,410	0.02%
2022/08/18	10	16.45	0	0.00	16.30	10	4,382	0.23%
2022/08/17	10	16.30	0	0.00	16.25	10	4,338	0.23%
2022/08/16	10	16.00	0	0.00	16.05	10	4,264	0.23%
2022/08/15	0	0.00	5	16.30	16.20	-5	4,234	-0.12%
2022/08/12	7	16.29	2	16.23	15.80	5	4,157	0.12%
2022/08/11	1	15.65	0	0.00	15.65	1	4,007	0.02%
2022/08/09	3	15.50	0	0.00	15.45	3	4,039	0.07%
2022/08/08	5	15.90	2	15.65	15.90	3	4,040	0.07%
2022/08/05	1	15.90	0	0.00	15.90	1	4,054	0.02%
2022/08/04	2	15.60	33	15.75	15.65	-31	4,105	-0.76%
2022/08/03	1	15.95	0	0.00	16.00	1	4,092	0.02%
2022/08/02	35	17.01	1	16.95	16.60	34	4,065	0.84%
2022/08/01	10	17.30	14	17.27	17.40	-4	4,002	-0.10%
2022/07/29	0	0.00	1	16.30	16.30	-1	3,794	-0.03%
2022/07/28	0	0.00	10	16.20	15.95	-10	3,825	-0.26%
2022/07/27	1	15.95	0	0.00	16.10	1	3,838	0.03%
2022/07/25	6	16.37	0	0.00	16.65	6	3,879	0.15%
2022/07/22	6	16.27	0	0.00	16.10	6	3,845	0.16%
2022/07/20	6	16.24	0	0.00	16.05	6	4,075	0.15%
2022/07/19	1	15.95	0	0.00	16.15	1	4,174	0.02%
2022/07/14	0	0.00	2	15.40	15.65	-2	4,409	-0.05%
2022/07/13	1	15.65	0	0.00	15.60	1	4,489	0.02%
2022/07/06	1	16.05	0	0.00	16.10	1	6,115	0.02%
2022/07/05	0	0.00	2	16.30	16.55	-2	6,254	-0.03%
2022/07/04	1	16.05	0	0.00	16.25	1	6,338	0.02%
2022/07/01	10	16.80	0	0.00	16.10	10	6,652	0.15%
2022/06/30	1	16.70	5	16.70	16.60	-4	6,649	-0.06%
2022/06/28	0	0.00	2	17.58	17.60	-2	6,727	-0.03%
2022/06/27	5	17.85	0	0.00	17.80	5	6,783	0.07%
2022/06/24	0	0.00	2	17.20	17.30	-2	6,824	-0.03%
2022/06/22	0	0.00	2	17.15	17.15	-2	6,949	-0.03%
2022/06/20	2	17.53	11	17.52	16.80	-9	7,116	-0.13%
2022/06/17	3	18.12	3	18.43	18.15	0	7,303	0.00%
2022/06/16	2	19.40	22	18.98	18.50	-20	7,832	-0.26%
2022/06/15	2	19.55	0	0.00	19.25	2	7,890	0.03%
2022/06/14	3	18.88	10	19.00	19.10	-7	8,097	-0.09%
2022/06/13	1	19.50	0	0.00	19.40	1	8,212	0.01%
2022/06/10	1	20.30	0	0.00	20.25	1	8,440	0.01%
2022/06/08	0	0.00	2	20.63	20.50	-2	9,129	-0.02%
2022/06/07	1	20.55	0	0.00	20.60	1	9,276	0.01%
2022/06/06	0	0.00	1	20.65	20.75	-1	9,389	-0.01%
2022/06/01	1	20.55	10	20.60	20.50	-9	10,340	-0.09%
2022/05/31	1	20.50	0	0.00	20.50	1	10,492	0.01%
2022/05/30	1	20.75	0	0.00	20.70	1	10,632	0.01%
2022/05/26	0	0.00	2	20.45	20.20	-2	11,107	-0.02%
2022/05/25	1	20.15	1	20.30	20.30	0	11,266	0.00%
2022/05/24	3	20.17	0	0.00	20.10	3	11,378	0.03%
2022/05/23	10	20.45	0	0.00	20.35	10	11,506	0.09%
2022/05/17	0	0.00	2	20.00	19.90	-2	12,412	-0.02%
2022/05/16	1	19.95	0	0.00	19.70	1	12,439	0.01%
2022/05/13	3	19.65	3	19.55	19.50	0	12,431	0.00%
2022/05/12	1	19.20	1	18.95	18.85	0	12,406	0.00%
2022/05/11	3	19.63	10	19.65	19.55	-7	12,389	-0.06%
2022/05/09	8	19.74	0	0.00	19.65	8	12,500	0.06%
2022/05/06	4	20.43	1	20.45	20.40	3	12,471	0.02%
2022/05/05	6	21.34	0	0.00	21.25	6	12,526	0.05%
2022/05/04	7	21.17	0	0.00	21.10	7	12,559	0.06%
2022/04/29	2	21.35	0	0.00	21.35	2	12,721	0.02%
2022/04/28	0	0.00	1	21.40	21.40	-1	12,776	-0.01%
2022/04/27	14	21.13	0	0.00	21.15	14	12,812	0.11%
2022/04/26	3	21.75	12	22.30	21.65	-9	12,748	-0.07%
2022/04/25	4	22.66	3	22.37	22.30	1	12,679	0.01%
2022/04/22	2	23.68	0	0.00	23.40	2	12,595	0.02%
2022/04/21	3	23.55	5	23.45	23.45	-2	12,640	-0.02%
2022/04/20	19	23.80	6	23.72	23.70	13	12,743	0.10%
2022/04/19	4	24.40	2	24.30	24.15	2	12,708	0.02%
2022/04/18	66	24.29	20	24.37	24.15	46	12,698	0.36%
2022/04/15	131	25.69	13	25.58	25.50	118	12,581	0.94%	大買/鉅額交易
2022/04/14	6	26.01	32	26.24	25.70	-26	12,459	-0.21%
2022/04/13	166	25.72	150	25.88	26.20	16	12,085	0.13%	大買/大賣/
2022/04/12	0	0.00	3	25.15	24.85	-3	11,383	-0.03%
2022/04/11	15	24.92	7	25.01	24.85	8	11,297	0.07%
2022/04/08	0	0.00	10.6	24.67	24.85	-10.6	11,168	-0.10%
2022/04/07	26	24.77	9	24.90	24.05	17	11,091	0.15%
2022/04/06	3	24.38	0	0.00	24.40	3	10,787	0.03%
2022/04/01	0	0.00	10	24.96	24.85	-10	10,767	-0.09%
2022/03/30	7	24.59	0	0.00	24.55	7	10,805	0.06%
2022/03/29	1	24.55	0	0.00	24.40	1	10,852	0.01%
2022/03/28	8	24.56	0	0.00	24.85	8	11,003	0.07%
2022/03/25	10	25.34	5	25.30	25.35	5	11,180	0.04%
2022/03/24	0	0.00	2	25.20	25.10	-2	11,456	-0.02%
2022/03/23	8	25.21	0	0.00	25.25	8	11,650	0.07%
2022/03/22	1	25.40	13	25.55	25.40	-12	11,568	-0.10%
2022/03/21	16	25.30	17	25.64	25.40	-1	11,354	-0.01%
2022/03/18	3	24.85	0	0.00	24.95	3	10,931	0.03%
2022/03/17	5	25.00	42	24.97	24.95	-37	11,058	-0.33%
2022/03/16	19	24.36	3	25.00	24.15	16	10,939	0.15%
2022/03/15	34	25.11	27	24.55	24.50	7	10,857	0.06%
2022/03/14	6	25.08	25	25.32	25.40	-19	10,860	-0.17%
2022/03/11	23	24.77	64	24.78	25.10	-41	10,681	-0.38%
2022/03/10	3	23.50	1	23.95	24.00	2	10,407	0.02%
2022/03/09	13	23.44	2	23.28	23.35	11	10,396	0.11%
2022/03/08	38	24.12	10	25.43	23.25	28	10,412	0.27%
2022/03/07	16	24.89	5	25.20	25.00	11	9,865	0.11%
2022/03/04	23	24.93	8	25.04	24.90	15	9,645	0.16%
2022/03/03	0	0.00	2	25.00	25.05	-2	9,591	-0.02%
2022/03/02	10	24.81	7	25.23	24.70	3	9,623	0.03%
2022/03/01	3	24.65	4	25.23	24.60	-1	9,828	-0.01%
2022/02/25	1	24.00	9	24.24	24.00	-8	10,243	-0.08%
2022/02/24	3	23.82	2	23.50	23.25	1	10,445	0.01%
2022/02/23	6	24.00	0	0.00	24.25	6	10,462	0.06%
2022/02/22	6	24.14	2	24.40	23.85	4	10,545	0.04%
2022/02/21	37	25.16	32	24.84	24.90	5	10,367	0.05%
2022/02/18	0	0.00	1	23.80	23.80	-1	9,909	-0.01%
2022/02/17	1	23.50	3	23.70	23.60	-2	10,212	-0.02%
2022/02/16	0	0.00	11	23.60	23.55	-11	10,371	-0.11%
2022/02/15	0	0.00	4	23.48	23.25	-4	10,743	-0.04%
2022/02/14	0	0.00	5	23.40	23.35	-5	11,581	-0.04%
2022/02/11	5	23.85	0	0.00	23.80	5	11,725	0.04%
2022/02/10	0	0.00	5	23.55	23.80	-5	12,069	-0.04%
2022/02/08	0	0.00	4	23.25	23.20	-4	12,835	-0.03%
2022/02/07	14	22.68	12	22.78	22.90	2	12,956	0.02%
2022/01/26	0	0.00	4	21.63	21.50	-4	13,038	-0.03%
2022/01/25	1	21.35	2	21.85	21.10	-1	13,177	-0.01%
2022/01/24	5	21.82	11	21.65	21.55	-6	13,247	-0.05%
2022/01/21	1	22.40	40	22.75	22.40	-39	13,322	-0.29%
2022/01/20	41	22.75	4	22.85	22.95	37	13,369	0.28%
2022/01/19	5	22.44	40	22.40	22.40	-35	13,390	-0.26%
2022/01/18	46	22.71	0	0.00	22.65	46	13,536	0.34%
2022/01/17	0	0.00	2	22.40	22.80	-2	13,735	-0.01%
2022/01/14	11	22.73	0	0.00	22.75	11	14,336	0.08%
2022/01/13	2	23.05	47	23.21	23.35	-45	14,550	-0.31%
2022/01/12	3	22.65	6	22.59	22.55	-3	14,550	-0.02%
2022/01/11	1	22.95	28	22.94	22.85	-27	14,562	-0.19%
2022/01/10	3	23.10	2	23.10	23.10	1	14,750	0.01%
2022/01/07	5	23.73	0	0.00	23.50	5	14,865	0.03%
2022/01/06	14	24.01	1	24.05	24.00	13	14,961	0.09%
2022/01/05	1	24.60	1	24.75	24.35	0	15,153	0.00%
2022/01/04	3	24.50	2	24.50	24.55	1	15,404	0.01%
2022/01/03	5	24.88	1	25.10	24.80	4	15,625	0.03%
2021/12/30	0	0.00	98	25.32	25.30	-98	15,883	-0.62%
2021/12/29	5	25.35	0	0.00	25.30	5	16,057	0.03%
2021/12/28	0	0.00	1	25.00	25.05	-1	16,410	-0.01%
2021/12/27	65	25.15	0	0.00	25.15	65	16,882	0.39%
2021/12/24	33	25.58	5	25.84	25.40	28	17,204	0.16%
2021/12/23	5	25.51	38	25.73	25.75	-33	17,581	-0.19%
2021/12/22	0	0.00	34	25.59	25.70	-34	17,728	-0.19%
2021/12/21	41	25.32	8	25.60	25.70	33	17,674	0.19%
2021/12/20	70	25.65	251.2	25.43	25.50	-181.2	17,575	-1.03%	大賣/鉅額交易
2021/12/17	18	25.03	40	25.02	24.90	-22	17,442	-0.13%
2021/12/16	2	24.43	0	0.00	24.20	2	17,335	0.01%
2021/12/15	0	0.00	10	24.45	24.50	-10	17,638	-0.06%
2021/12/14	16	24.47	0	0.00	24.05	16	17,799	0.09%
2021/12/13	21	24.63	6	24.77	24.80	15	17,831	0.08%
2021/12/10	3	24.52	1	24.80	24.30	2	17,825	0.01%
2021/12/09	7	24.79	0	0.00	24.45	7	18,198	0.04%
2021/12/08	19	24.93	17	25.19	24.60	2	18,631	0.01%
2021/12/07	0	0.00	21	24.56	24.60	-21	18,780	-0.11%
2021/12/06	1	24.00	6	24.20	24.10	-5	18,890	-0.03%
2021/12/03	57	23.96	15	24.00	23.90	42	19,060	0.22%
2021/12/02	3	23.60	0	0.00	24.00	3	19,280	0.02%
2021/12/01	4	23.68	6	23.92	23.85	-2	19,502	-0.01%
2021/11/30	17	23.83	6	24.10	23.85	11	19,891	0.06%
2021/11/29	8	23.59	0	0.00	23.85	8	20,159	0.04%
2021/11/26	95	24.34	2	24.40	24.30	93	20,939	0.44%
2021/11/25	15	25.08	9	25.37	25.10	6	21,645	0.03%
2021/11/24	9	25.20	41	25.31	25.40	-32	22,205	-0.14%
2021/11/23	8	24.39	34	24.12	24.20	-26	22,685	-0.11%
2021/11/22	5	23.75	4	23.61	23.65	1	23,119	0.00%
2021/11/19	21	23.70	25	23.87	23.55	-4	23,230	-0.02%
2021/11/18	22	24.32	16	24.27	24.35	6	23,455	0.03%
2021/11/17	15	24.53	13	24.42	24.30	2	23,817	0.01%
2021/11/16	19	24.63	338	24.69	24.45	-319	24,062	-1.33%	大賣/鉅額交易
2021/11/15	29	25.30	38	25.39	25.25	-9	24,229	-0.04%
2021/11/12	33	26.41	9	26.15	26.00	24	24,884	0.10%
2021/11/11	307	27.09	27	27.00	26.75	280	25,148	1.11%	大買/鉅額交易
2021/11/10	12	26.07	28	26.16	26.00	-16	24,732	-0.06%
2021/11/09	40	26.20	6	26.18	26.30	34	24,882	0.14%
2021/11/08	40	26.53	89	26.51	26.85	-49	24,932	-0.20%
2021/11/05	5	25.03	0	0.00	24.90	5	24,907	0.02%
2021/11/04	100	25.00	5	25.00	24.90	95	25,405	0.37%
2021/11/03	12	25.38	37	24.81	25.35	-25	25,735	-0.10%
2021/11/02	2	24.65	44	24.78	24.55	-42	25,951	-0.16%
2021/11/01	7	24.88	13	24.82	24.70	-6	26,293	-0.02%
2021/10/29	8	24.83	5	24.88	24.80	3	26,576	0.01%
2021/10/28	0	0.00	9	24.96	24.85	-9	26,880	-0.03%
2021/10/27	1	24.90	11	24.69	24.80	-10	27,377	-0.04%
2021/10/26	5	24.98	0	0.00	25.10	5	28,389	0.02%
2021/10/25	0	0.00	5	24.82	24.95	-5	28,888	-0.02%
2021/10/22	48	25.06	0	0.00	24.30	48	29,541	0.16%
2021/10/21	10	26.33	6	26.49	26.60	4	29,637	0.01%
2021/10/20	7	26.29	17	26.35	25.65	-10	29,868	-0.03%
2021/10/19	2	25.85	4	25.85	25.90	-2	30,540	-0.01%
2021/10/18	2	25.85	3	26.38	26.00	-1	31,591	0.00%
2021/10/15	10	26.25	7	26.41	26.45	3	33,490	0.01%
2021/10/14	0	0.00	3	25.83	26.10	-3	35,622	-0.01%
2021/10/13	15	25.60	15	26.09	25.45	0	36,315	0.00%
2021/10/12	2	25.80	2	25.45	25.75	0	36,411	0.00%
2021/10/08	15	26.88	0	0.00	26.75	15	36,401	0.04%
2021/10/07	9	26.89	8	27.15	27.50	1	36,539	0.00%
2021/10/06	5	27.16	4	27.78	27.15	1	36,742	0.00%
2021/10/05	9	26.64	6	26.70	27.80	3	37,206	0.01%
2021/10/04	13	27.69	26	26.63	26.30	-13	37,152	-0.03%
2021/10/01	66	29.64	558	28.89	28.70	-492	37,148	-1.32%	大賣/鉅額交易
2021/09/30	512	30.13	21	30.21	30.50	491	37,341	1.31%	大買/鉅額交易
2021/09/29	4	29.39	24	29.20	29.15	-20	37,673	-0.05%
2021/09/28	4	29.29	4	28.85	28.80	0	40,602	0.00%
2021/09/27	4	29.75	19	29.73	29.50	-15	45,209	-0.03%
2021/09/24	17	29.27	17	29.39	29.30	0	50,723	0.00%
2021/09/23	9	28.13	3	28.28	28.40	6	51,548	0.01%
2021/09/22	16	27.85	4	28.35	27.80	12	53,359	0.02%
2021/09/17	25	30.07	4	30.38	29.85	21	55,127	0.04%
2021/09/16	33	30.67	9	30.53	30.45	24	56,569	0.04%
2021/09/15	22	29.99	35	30.57	30.90	-13	58,020	-0.02%
2021/09/14	69	31.00	108	30.61	30.60	-39	60,030	-0.06%	大賣/
2021/09/13	100	31.90	9	31.80	31.95	91	61,275	0.15%
2021/09/10	6	31.30	3	31.20	30.85	3	61,201	0.00%
2021/09/09	9	30.31	24	30.68	31.00	-15	61,181	-0.02%
2021/09/08	24	30.20	2	30.08	29.75	22	61,596	0.04%
2021/09/07	28	30.68	24	30.44	30.30	4	62,033	0.01%
2021/09/06	0	0.00	3	31.32	31.20	-3	62,210	0.00%
2021/09/03	19	31.66	16	31.58	31.30	3	62,354	0.00%
2021/09/02	12	31.68	18	31.66	31.25	-6	62,488	-0.01%
2021/09/01	77	33.36	36	33.81	32.50	41	62,508	0.07%
2021/08/31	51	32.67	20	32.98	32.70	31	62,339	0.05%
2021/08/30	13	32.73	5	32.74	32.35	8	62,160	0.01%
2021/08/27	55	32.18	55	32.44	32.35	0	62,004	0.00%
2021/08/26	10	31.18	55	32.92	33.55	-45	61,746	-0.07%
2021/08/25	28	30.38	12	30.48	30.50	16	62,734	0.03%
2021/08/24	13	29.95	26	30.17	30.75	-13	63,697	-0.02%
2021/08/23	3	30.52	12	30.53	30.40	-9	66,660	-0.01%
2021/08/20	23	29.70	17	29.18	29.75	6	67,728	0.01%
2021/08/19	23	30.24	17	29.76	29.30	6	68,138	0.01%
2021/08/18	26	30.84	3	31.27	31.55	23	68,357	0.03%
2021/08/17	12	30.48	64	30.55	29.60	-52	68,171	-0.08%
2021/08/16	15	32.50	34	32.14	32.20	-19	68,123	-0.03%
2021/08/13	18	33.96	16	33.48	33.25	2	68,637	0.00%
2021/08/12	5	33.58	39.1	34.08	34.65	-34.1	69,245	-0.05%
2021/08/11	32	33.57	36	33.13	33.05	-4	70,628	-0.01%
2021/08/10	33	34.38	22	34.00	33.85	11	70,863	0.02%
2021/08/09	17	33.96	11	34.41	33.80	6	71,352	0.01%
2021/08/06	8	33.39	8.3	33.92	33.35	-0.3	72,107	0.00%
2021/08/05	34	33.53	28	33.44	33.20	6	73,352	0.01%
2021/08/04	54	35.83	56	35.57	34.80	-2	74,615	0.00%
2021/08/03	17	35.91	15	35.91	36.15	2	78,196	0.00%
2021/08/02	33	35.79	31	35.95	36.45	2	79,599	0.00%
2021/07/30	45	36.18	57	36.35	35.05	-12	80,212	-0.01%
2021/07/29	38	34.96	27	34.20	35.75	11	81,024	0.01%
2021/07/28	25	33.97	11	33.74	33.40	14	83,271	0.02%
2021/07/27	27	34.06	42	34.05	33.20	-15	84,456	-0.02%
2021/07/26	16	35.60	23.5	35.62	35.40	-7.5	85,770	-0.01%
2021/07/23	17	35.56	4	35.88	35.35	13	87,716	0.01%
2021/07/22	48	35.81	45	36.83	34.65	3	87,398	0.00%
2021/07/21	76	39.20	54.1	38.53	36.80	21.9	86,817	0.03%
2021/07/20	125	39.38	54	39.32	38.55	71	85,356	0.08%	大買/
2021/07/19	18	39.53	38	39.64	40.70	-20	83,561	-0.02%
2021/07/16	63	36.80	11	37.04	37.25	52	84,223	0.06%
2021/07/15	10	35.00	21	35.02	36.80	-11	84,820	-0.01%
2021/07/14	20	33.47	2	33.60	33.70	18	86,097	0.02%
2021/07/13	50	37.34	37.5	36.17	35.35	12.5	87,028	0.01%
2021/07/12	61	39.06	43	38.85	38.50	18	88,113	0.02%
2021/07/09	39.1	36.48	10	36.46	36.45	29.1	88,341	0.03%
2021/07/08	17	35.46	22	35.84	36.45	-5	89,611	-0.01%
2021/07/07	17	34.36	11	34.33	34.20	6	90,100	0.01%
2021/07/06	37.5	36.27	20	35.60	35.45	17.5	90,592	0.02%
2021/07/05	96	38.87	119	39.13	38.05	-23	90,514	-0.03%	大賣/
2021/07/02	229	37.00	129	37.55	37.55	100	88,370	0.11%	大買/大賣/
2021/07/01	207	35.27	152.4	35.41	36.55	54.6	84,005	0.07%	大買/大賣/
2021/06/30	45	33.13	34	33.21	33.25	11	78,935	0.01%
2021/06/29	42	30.15	40.6	30.25	30.25	1.4	78,221	0.00%
2021/06/28	13	26.63	65	27.05	27.50	-52	76,282	-0.07%
2021/06/25	56	25.27	63	25.32	25.00	-7	74,177	-0.01%
2021/06/24	80	24.65	84	24.74	24.70	-4	72,552	-0.01%
2021/06/23	122	24.74	41	24.25	23.75	81	70,919	0.11%	大買/
2021/06/22	10	23.77	84.5	24.18	24.30	-74.5	68,843	-0.11%
2021/06/21	14	22.09	10	22.40	22.10	4	67,145	0.01%
2021/06/18	13	23.22	21	23.24	23.10	-8	66,742	-0.01%
2021/06/17	27	23.83	14	23.72	23.20	13	66,405	0.02%
2021/06/16	13	23.85	18	24.02	23.10	-5	65,775	-0.01%
2021/06/15	17	23.23	29	23.66	23.80	-12	65,127	-0.02%
2021/06/11	11	23.00	17.1	23.51	22.90	-6.1	64,654	-0.01%
2021/06/10	17	22.45	33	22.40	23.25	-16	64,216	-0.02%
2021/06/09	11	23.23	53.9	23.17	22.90	-42.9	63,706	-0.07%
2021/06/08	21	23.81	14	23.89	23.80	7	63,618	0.01%
2021/06/07	64	23.54	55	22.81	23.00	9	62,950	0.01%
2021/06/04	34	24.44	34	24.45	23.50	0	62,282	0.00%
2021/06/03	77	24.64	24	24.49	24.45	53	61,710	0.09%
2021/06/02	81	24.40	58	24.61	24.50	23	60,894	0.04%
2021/06/01	66	23.99	30.1	23.76	23.85	35.9	59,204	0.06%
2021/05/31	61	24.09	156	24.24	23.45	-95	58,251	-0.16%	大賣/
2021/05/28	128	22.60	24.3	22.31	22.70	103.7	55,125	0.19%	大買/鉅額交易
2021/05/27	59	20.94	33	21.34	20.65	26	53,665	0.05%
2021/05/26	3	20.25	6	20.94	20.85	-3	52,913	-0.01%
2021/05/25	9	20.64	6	20.09	20.45	3	52,288	0.01%
2021/05/24	11	20.50	10	20.28	20.15	1	51,785	0.00%
2021/05/21	25	20.29	15	20.04	20.40	10	51,592	0.02%
2021/05/20	4	20.21	9	20.72	20.15	-5	50,742	-0.01%
2021/05/19	43	21.20	25	20.88	21.30	18	49,862	0.04%
2021/05/18	17	19.66	9.1	19.69	20.00	7.9	48,134	0.02%
2021/05/17	7	18.51	16	18.55	18.20	-9	47,212	-0.02%
2021/05/14	36	21.35	19	21.22	20.20	17	46,130	0.04%
2021/05/13	23	22.57	7	22.95	22.40	16	44,853	0.04%
2021/05/12	22	25.50	6	26.87	24.85	16	43,204	0.04%
2021/05/11	46	27.11	71	27.49	27.60	-25	41,440	-0.06%
2021/05/10	13	24.10	36.3	24.80	25.30	-23.3	37,415	-0.06%
2021/05/07	27	23.04	51	22.32	23.00	-24	35,579	-0.07%
2021/05/06	36	22.86	58.1	23.28	22.95	-22.1	34,355	-0.06%
2021/05/05	185	22.18	162	22.55	21.95	23	32,449	0.07%	大買/大賣/
2021/05/04	26	22.60	115	24.19	21.50	-89	29,559	-0.30%	大賣/
2021/05/03	124	22.91	49.1	23.82	23.85	74.9	27,541	0.27%	大買/
2021/04/29	24	21.12	113	21.33	21.70	-89	25,745	-0.35%	大賣/
2021/04/28	7	19.83	6	19.99	19.75	1	23,293	0.00%
2021/04/27	15	20.28	21	20.32	20.25	-6	22,893	-0.03%
2021/04/26	23	20.42	23	20.35	20.60	0	22,344	0.00%
2021/04/23	19	19.50	36	19.52	19.55	-17	21,722	-0.08%
2021/04/22	96	20.99	100.9	20.36	20.05	-4.9	21,303	-0.02%
2021/04/21	47	20.01	76	19.94	19.90	-29	19,815	-0.15%
2021/04/20	36	19.57	29.3	19.59	19.85	6.7	18,936	0.04%
2021/04/19	35	19.98	58	19.99	20.20	-23	17,592	-0.13%
2021/04/16	55	17.82	14	18.24	18.40	41	16,366	0.25%
2021/04/15	16	17.00	15	17.20	17.20	1	15,111	0.01%
2021/04/14	103	17.01	90	17.22	16.95	13	14,494	0.09%	大買/
2021/04/13	26	16.77	4	16.53	16.35	22	13,236	0.17%
2021/04/12	14.1	16.16	50.5	15.94	16.65	-36.4	13,078	-0.28%
2021/04/09	15	15.00	50.5	15.07	15.15	-35.5	12,276	-0.29%
2021/04/08	55	15.00	87	15.07	15.15	-32	11,717	-0.27%
2021/04/07	14	14.26	13	14.30	14.30	1	11,170	0.01%
2021/04/06	17	14.29	137	14.17	14.40	-120	11,169	-1.07%	大賣/鉅額交易
2021/04/01	21	13.55	46	13.49	13.65	-25	10,938	-0.23%
2021/03/31	0	0.00	1	13.30	13.35	-1	10,675	-0.01%
2021/03/30	1	13.20	0	0.00	13.25	1	10,728	0.01%
2021/03/26	0	0.00	10	13.15	13.15	-10	11,896	-0.08%
2021/03/25	20	13.18	15	13.25	13.10	5	13,016	0.04%
2021/03/24	0	0.00	47	13.20	13.20	-47	13,110	-0.36%
2021/03/23	0	0.00	5	13.30	13.30	-5	13,418	-0.04%
2021/03/22	7	13.49	0	0.00	13.55	7	13,857	0.05%
2021/03/17	2	13.18	0	0.00	13.25	2	15,783	0.01%
2021/03/16	13	13.37	96.7	13.34	13.40	-83.7	16,480	-0.51%
2021/03/15	3	13.55	45	13.65	13.60	-42	16,525	-0.25%
2021/03/12	147	13.70	3	13.68	13.60	144	16,507	0.87%	大買/鉅額交易
2021/03/11	3	13.42	26.3	13.41	13.45	-23.3	16,296	-0.14%
2021/03/10	0	0.00	10	13.35	13.40	-10	16,374	-0.06%
2021/03/09	30	13.75	19	13.52	13.40	11	16,511	0.07%
2021/03/08	70	13.30	10	13.25	13.25	60	16,446	0.36%
2021/03/05	1	13.15	12	13.32	13.00	-11	16,642	-0.07%
2021/03/04	0	0.00	1	13.45	13.40	-1	17,215	-0.01%
2021/03/03	10	13.45	31.1	13.35	13.45	-21.1	17,626	-0.12%
2021/03/02	0	0.00	1	13.10	13.00	-1	17,454	-0.01%
2021/02/25	10	13.20	0	0.00	13.20	10	18,144	0.06%
2021/02/24	2	12.85	5	13.35	12.90	-3	19,110	-0.02%
2021/02/23	25	13.45	14	13.50	13.30	11	19,086	0.06%
2021/02/22	10	12.85	11	12.66	12.95	-1	18,969	-0.01%
2021/02/19	0	0.00	1	12.45	12.60	-1	18,884	-0.01%
2021/02/18	0	0.00	24	12.47	12.60	-24	18,979	-0.13%
2021/02/05	0	0.00	1	11.55	11.55	-1	18,769	-0.01%
2021/02/04	1	11.65	0	0.00	11.70	1	18,775	0.01%
2021/02/02	0	0.00	1	11.85	11.85	-1	18,830	-0.01%
2021/01/29	0	0.00	1	11.70	11.35	-1	18,763	-0.01%
2021/01/28	1	11.70	24	11.51	11.70	-23	18,735	-0.12%
2021/01/27	0	0.00	1	11.95	11.80	-1	18,763	-0.01%
2021/01/26	0	0.00	20	11.80	11.85	-20	18,747	-0.11%
2021/01/25	2	12.00	2	12.10	12.05	0	18,732	0.00%
2021/01/22	9	12.04	35	11.44	12.00	-26	18,675	-0.14%
2021/01/21	12	11.67	0	0.00	11.45	12	18,457	0.07%
2021/01/20	3	11.67	6	11.54	11.50	-3	18,482	-0.02%
2021/01/19	0	0.00	1	12.35	12.15	-1	18,722	-0.01%
2021/01/18	6	12.03	9	12.06	12.05	-3	18,683	-0.02%
2021/01/15	8	12.28	0	0.00	12.20	8	18,587	0.04%
2021/01/14	40	12.93	15	13.01	12.80	25	18,437	0.14%
2021/01/13	12	12.80	3	12.70	12.75	9	18,351	0.05%
2021/01/12	10	12.66	0	0.00	12.50	10	18,285	0.05%
2021/01/11	15	13.20	0	0.00	13.25	15	18,088	0.08%
2021/01/08	9	13.57	6	13.91	13.55	3	18,065	0.02%
2021/01/07	22	13.57	22	13.56	13.70	0	18,111	0.00%
2021/01/06	28	13.49	13	13.39	13.25	15	18,200	0.08%
2021/01/05	54	14.16	51	14.19	14.00	3	17,855	0.02%
2021/01/04	1	13.65	19	13.73	13.85	-18	17,010	-0.11%
2020/12/31	8	13.45	3	13.37	13.60	5	16,754	0.03%
2020/12/30	18	13.55	5	13.58	13.50	13	16,539	0.08%
2020/12/29	4	13.31	19	13.35	13.25	-15	16,052	-0.09%
2020/12/28	8	13.06	5	13.50	12.95	3	15,631	0.02%
2020/12/25	17	13.48	18	13.34	13.35	-1	15,261	-0.01%
2020/12/24	3	13.52	6	13.40	13.35	-3	15,133	-0.02%
2020/12/23	8	13.18	4	13.35	13.35	4	14,991	0.03%
2020/12/22	76	14.03	17	14.25	13.30	59	14,735	0.40%
2020/12/21	27	13.86	38.2	14.14	14.15	-11.2	13,800	-0.08%
2020/12/18	15	13.13	5	13.20	13.30	10	12,715	0.08%
2020/12/17	39	13.17	3	13.25	13.10	36	12,521	0.29%
2020/12/16	35	13.32	2	13.40	13.30	33	12,200	0.27%
2020/12/15	15	13.75	32.1	13.39	13.45	-17.1	11,757	-0.15%
2020/12/14	3	12.53	6	12.79	12.65	-3	10,423	-0.03%
2020/12/11	10	12.60	30	12.66	12.50	-20	10,259	-0.19%
2020/12/10	36	12.46	10	12.53	12.35	26	9,824	0.26%
2020/12/08	0	0.00	2	11.85	11.85	-2	9,192	-0.02%
2020/12/07	0	0.00	6	11.90	11.85	-6	9,261	-0.06%
2020/12/04	0	0.00	14	11.75	11.95	-14	9,485	-0.15%
2020/12/03	2	11.90	10	12.00	11.75	-8	9,472	-0.08%
2020/12/01	16	11.94	5	12.00	12.00	11	9,580	0.11%
2020/11/30	8	12.25	5.4	12.20	12.25	2.6	9,583	0.03%
2020/11/27	5	11.80	5	11.67	11.80	0	9,111	0.00%
2020/11/26	8	11.21	2	11.20	11.25	6	8,551	0.07%
2020/11/25	22	11.26	13	11.34	11.30	9	8,472	0.11%
2020/11/24	15	11.15	2	11.13	11.10	13	8,124	0.16%
2020/11/23	66	11.38	65.1	11.28	11.60	0.9	7,688	0.01%
2020/11/18	5	10.55	0	0.00	10.55	5	6,401	0.08%
2020/11/17	3	10.70	13	10.65	10.50	-10	6,708	-0.15%
2020/11/16	0	0.00	1	10.50	10.50	-1	6,754	-0.01%
2020/11/13	0	0.00	0.4	10.65	10.50	-0.4	6,710	-0.01%
2020/11/11	0	0.00	1	10.85	10.75	-1	6,642	-0.02%
2020/11/06	0	0.00	3	10.30	10.20	-3	6,476	-0.05%
2020/11/04	3	10.45	1.4	10.39	10.20	1.6	6,430	0.03%
2020/11/02	1	9.98	0	0.00	9.98	1	6,350	0.02%
2020/10/30	0	0.00	2	10.25	10.15	-2	6,328	-0.03%
2020/10/27	22	10.83	0	0.00	10.85	22	6,132	0.36%
2020/10/21	0	0.00	20	10.30	10.50	-20	5,685	-0.35%
2020/10/20	0	0.00	1	10.30	10.30	-1	5,677	-0.02%
2020/10/19	0	0.00	19	10.49	10.60	-19	5,645	-0.34%
2020/10/16	10	10.51	0	0.00	10.55	10	5,602	0.18%
2020/10/15	46	10.98	35	11.09	11.00	11	5,503	0.20%
2020/10/14	1	10.30	1	10.65	10.75	0	5,112	0.00%
2020/10/08	0	0.00	3	10.00	10.05	-3	4,749	-0.06%
2020/09/30	1	9.80	0	0.00	9.81	1	4,689	0.02%
2020/09/25	0	0.00	1	9.40	9.28	-1	4,623	-0.02%
2020/09/23	3	9.96	1	10.05	10.10	2	4,509	0.04%
2020/09/15	2	10.55	0	0.00	10.55	2	4,149	0.05%
2020/09/11	0	0.00	100	10.89	10.55	-100	4,046	-2.47%
2020/09/09	12	10.88	16	10.94	11.00	-4	3,700	-0.11%
2020/09/08	0	0.00	11	10.50	10.30	-11	3,375	-0.33%
2020/09/07	28	10.94	0.1	10.75	10.80	27.9	3,241	0.86%
2020/09/03	4	10.41	3	10.57	10.75	1	2,767	0.04%
2020/09/02	24	10.15	1	10.20	10.10	23	2,465	0.93%
2020/09/01	14	9.82	8	9.57	9.81	6	2,395	0.25%
2020/08/31	6	9.54	5	9.50	9.50	1	2,289	0.04%
2020/08/27	0	0.00	57	9.40	9.44	-57	2,185	-2.61%
2020/08/26	5	9.54	0	0.00	9.39	5	2,152	0.23%
2020/08/25	67	9.31	0	0.00	9.44	67	2,101	3.19%
2020/08/24	1	9.53	0	0.00	9.41	1	2,060	0.05%
2020/08/21	0	0.00	3	9.83	9.97	-3	1,988	-0.15%
2020/08/20	5	9.40	5	9.15	9.10	0	1,643	0.00%
2020/07/23	0	0.00	0.1	8.74	8.79	-0.1	1,394	-0.01%
2020/07/15	0	0.00	6	8.70	8.73	-6	1,376	-0.44%
2020/07/01	6	8.60	0	0.00	8.59	6	1,610	0.37%
2020/06/22	0	0.00	1	8.76	8.74	-1	1,618	-0.06%
2020/06/15	0	0.00	20	8.60	8.53	-20	1,712	-1.17%
2020/06/10	0	0.00	2	8.98	9.00	-2	1,782	-0.11%
2020/06/08	2	8.89	0	0.00	8.98	2	1,825	0.11%
2020/06/04	20	8.50	5	8.50	8.52	15	1,710	0.88%
2020/06/03	0	0.00	5	8.44	8.48	-5	1,734	-0.29%
2020/05/29	0	0.00	2	8.46	8.32	-2	1,725	-0.12%
2020/05/28	13	8.55	0	0.00	8.62	13	1,704	0.76%
2020/05/08	1	8.72	1	8.67	8.66	0	1,546	0.00%
2020/04/30	0.4	8.91	0	0.00	8.93	0.4	1,499	0.03%
2020/04/14	0	0.00	1	8.55	8.57	-1	1,370	-0.07%
2020/04/10	1	8.95	0	0.00	8.92	1	1,313	0.08%
2020/03/16	0	0.00	3	8.48	8.35	-3	978	-0.31%
2020/03/05	0	0.00	6.6	9.12	9.15	-6.6	761	-0.87%
2020/02/27	1	9.07	0	0.00	9.07	1	782	0.13%
2020/02/13	0.8	9.20	0	0.00	9.20	0.8	818	0.10%
2020/01/30	0	0.00	31	9.08	9.02	-31	852	-3.64%
2019/12/20	2	9.01	0	0.00	9.01	2	847	0.24%
2019/12/16	0.9	9.19	0	0.00	9.19	0.9	805	0.12%
2019/11/08	0	0.00	43.4	9.20	9.22	-43.4	798	-5.43%
2019/11/07	0	0.00	50	9.17	9.17	-50	796	-6.28%
2019/11/05	11.9	9.28	10	9.26	9.26	1.9	807	0.24%
2019/10/23	0	0.00	0.1	9.09	9.08	-0.1	788	-0.01%
2019/10/22	0.9	9.14	0	0.00	9.14	0.9	798	0.11%
2019/10/15	0	0.00	0	9.18	9.22	0	746	-0.01%
2019/10/14	1	9.14	0	0.00	9.18	1	740	0.14%
2019/09/25	0	0.00	2	9.20	9.24	-2	698	-0.29%
2019/09/05	0	0.00	1	9.16	9.18	-1	708	-0.14%
2019/08/20	0	0.00	6	9.06	9.13	-6	735	-0.82%
2019/06/11	0	0.00	0.1	9.12	9.15	-0.1	1,043	-0.01%
2019/06/10	0	0.00	45	9.12	9.16	-45	1,047	-4.30%
2019/05/29	0	0.00	1	9.23	9.17	-1	1,104	-0.09%
2019/05/27	0	0.00	2	9.32	9.41	-2	1,052	-0.19%
2019/05/14	0	0.00	4	9.28	9.36	-4	1,106	-0.36%
2019/05/10	2	9.61	0	0.00	9.47	2	1,087	0.18%
2019/05/06	0	0.00	14.5	9.38	9.38	-14.5	1,050	-1.38%
2019/05/03	0	0.00	12	9.47	9.47	-12	1,057	-1.14%
2019/04/26	0	0.00	3.7	9.31	9.33	-3.7	1,054	-0.35%
2019/04/17	2	9.51	0	0.00	9.66	2	1,078	0.19%
2019/04/16	0	0.00	6	9.54	9.51	-6	1,079	-0.56%
2019/04/12	0	0.00	142	9.63	9.58	-142	1,074	-13.21%	大賣/鉅額交易
2019/04/02	2	9.88	1	9.85	9.84	1	1,116	0.09%
2019/04/01	0	0.00	44	9.93	9.91	-44	1,126	-3.91%
2019/03/26	2	9.99	0	0.00	9.98	2	1,243	0.16%
2019/03/22	0	0.00	8	10.05	10.10	-8	1,279	-0.63%
2019/03/21	0	0.00	8	10.10	10.00	-8	1,292	-0.62%
2019/03/19	2	10.05	0	0.00	10.05	2	1,319	0.15%
2019/03/13	0	0.00	5	10.20	10.25	-5	1,536	-0.33%
2019/03/12	0	0.00	3	10.22	10.30	-3	1,870	-0.16%
2019/03/08	0	0.00	10	10.10	10.10	-10	1,910	-0.52%
2019/03/07	0	0.00	5	10.05	9.99	-5	1,974	-0.25%
2019/02/25	5	10.20	0	0.00	10.20	5	2,408	0.21%
2019/02/12	1	9.99	20	9.97	9.97	-19	2,351	-0.81%
2019/01/29	2	9.99	0	0.00	10.00	2	2,353	0.08%
2019/01/28	1	10.20	2	10.10	10.10	-1	2,340	-0.04%
2019/01/24	0	0.00	1	9.96	9.97	-1	2,281	-0.04%
2019/01/23	1	9.89	0	0.00	9.85	1	2,276	0.04%
2019/01/18	0	0.00	2	9.91	9.88	-2	2,302	-0.09%
2019/01/17	0	0.00	1	9.88	9.86	-1	2,321	-0.04%
2019/01/16	4	9.85	0	0.00	9.80	4	2,338	0.17%
2018/12/26	1	10.00	0	0.00	9.99	1	2,499	0.04%
2018/12/25	10	9.95	0	0.00	9.96	10	2,484	0.40%
2018/12/24	0	0.00	13	10.31	10.25	-13	2,469	-0.53%
2018/12/22	4	10.36	3	10.28	10.25	1	2,481	0.04%
2018/12/20	20	10.03	0	0.00	10.05	20	2,440	0.82%
2018/12/17	0	0.00	4	10.45	10.40	-4	2,423	-0.17%
2018/12/14	10	10.50	0	0.00	10.45	10	2,417	0.41%
2018/12/13	1	10.50	0	0.00	10.65	1	2,408	0.04%
2018/12/12	10	10.45	2	10.60	10.65	8	2,381	0.34%
2018/12/11	16	10.50	0	0.00	10.45	16	2,366	0.68%
2018/12/10	5	10.46	0	0.00	10.65	5	2,347	0.21%
2018/12/06	0	0.00	11	10.64	10.65	-11	2,253	-0.49%
2018/12/05	20	10.94	2	11.15	10.85	18	2,158	0.83%
2018/12/04	1	10.40	1	10.40	10.40	0	1,841	0.00%
2018/12/03	2	10.18	0	0.00	10.15	2	1,818	0.11%
2018/11/29	1	10.65	0	0.00	10.45	1	1,716	0.06%
2018/11/28	0	0.00	0.6	10.50	10.55	-0.6	1,667	-0.03%
2018/11/27	21	10.50	0	0.00	10.45	21	1,565	1.34%
2018/11/26	4	10.26	4	10.38	10.45	0	1,461	0.00%
2018/11/06	1	9.36	0	0.00	9.36	1	1,324	0.08%
2018/11/01	3	9.61	0	0.00	9.59	3	1,350	0.22%
2018/10/05	50	10.05	5	10.10	10.05	45	1,203	3.74%
2018/10/04	0	0.00	1	10.25	10.25	-1	1,175	-0.09%
2018/10/02	50	10.45	0	0.00	10.45	50	1,173	4.26%
2018/09/25	5	10.53	0	0.00	10.45	5	1,080	0.46%
2018/08/31	0	0.00	2	10.10	10.10	-2	1,130	-0.18%
2018/08/13	0	0.00	167	10.45	10.55	-167	1,205	-13.85%	大賣/鉅額交易
2018/08/09	18	10.70	0	0.00	10.70	18	1,221	1.47%
2018/08/08	200	10.75	51	10.67	10.70	149	1,248	11.93%	大買/鉅額交易
2018/08/06	1	10.50	0	0.00	10.50	1	1,234	0.08%
2018/07/11	0	0.00	0.2	10.45	10.45	-0.2	1,351	-0.01%
2018/06/26	0	0.00	1	10.40	10.35	-1	1,495	-0.07%
2018/06/14	0	0.00	8	10.39	10.45	-8	1,553	-0.51%
2018/06/13	0	0.00	5	10.50	10.50	-5	1,553	-0.32%
2018/06/12	0.6	10.45	0	0.00	10.45	0.6	1,568	0.04%
2018/06/05	0	0.00	1	10.20	10.30	-1	1,617	-0.06%
2018/05/30	1	10.15	1	10.20	10.20	0	1,691	0.00%
2018/05/07	5	10.40	0	0.00	10.35	5	2,002	0.25%
2018/04/26	0	10.25	0	0.00	10.10	0	2,077	0.00%
2018/04/24	0	0.00	10	10.35	10.30	-10	2,111	-0.47%
2018/04/19	0	0.00	0	10.50	10.45	0	2,193	0.00%
2018/04/13	0	0.00	3	10.78	10.75	-3	2,468	-0.12%
2018/04/11	2	10.75	0	0.00	10.85	2	2,773	0.07%
2018/04/10	10	10.85	0	0.00	10.75	10	3,199	0.31%
2018/04/09	5	10.75	0	0.00	10.85	5	3,401	0.15%
2018/03/31	2	10.75	0	0.00	10.75	2	3,761	0.05%
2018/03/30	0	0.00	1.2	10.94	10.95	-1.2	3,941	-0.03%
2018/03/29	0	0.00	5	10.80	10.80	-5	3,948	-0.13%
2018/03/21	0	0.00	0.5	10.95	10.95	-0.5	3,924	-0.01%
2018/03/19	0	0.00	1	10.95	10.95	-1	3,891	-0.03%
2018/03/16	0	11.15	0	0.00	11.00	0	3,903	0.00%
2018/03/02	0	0.00	10	11.40	11.40	-10	3,834	-0.26%
2018/03/01	20	11.85	10	11.70	11.70	10	3,821	0.26%
2018/02/22	0	0.00	2	11.30	11.30	-2	3,780	-0.05%
2018/02/06	0	0.00	2	10.75	10.90	-2	3,862	-0.05%
2018/02/01	3	11.55	0	0.00	11.55	3	3,770	0.08%
2018/01/31	0	0.00	5	11.60	11.55	-5	3,781	-0.13%
2018/01/23	0	0.00	1	11.70	11.70	-1	3,762	-0.03%
2018/01/18	1	11.80	1	11.75	11.70	0	3,769	0.00%
2018/01/17	0	0.00	20	11.90	11.90	-20	3,771	-0.53%
2018/01/16	0	0.00	3	11.80	11.85	-3	3,785	-0.08%
2018/01/15	1	11.85	30	12.10	11.80	-29	3,788	-0.77%
2018/01/11	0	0.00	2	12.15	12.15	-2	3,709	-0.05%
2018/01/10	3	12.35	1	12.15	12.15	2	3,660	0.05%
2018/01/09	3	12.20	3	12.15	12.05	0	3,544	0.00%
2018/01/08	21	12.20	0	0.00	12.20	21	3,516	0.60%
2018/01/05	12	12.20	0	0.00	12.20	12	3,510	0.34%
2018/01/04	2	12.58	0	0.00	12.40	2	3,363	0.06%
2018/01/03	0	0.00	0.1	12.45	12.55	-0.1	2,923	0.00%
2018/01/02	2	12.25	0	0.00	12.25	2	2,733	0.07%