橋椿 (2062)-福勝券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
35.15
漲跌
▲0.10
漲幅
+0.29%
成交量
7,788張
產業
上市居家生活
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	14.3	34.70	6	34.76	35.15	8.3	4,230	0.20%
2024/12/16	2	35.03	3	35.03	35.05	-1	4,169	-0.02%
2024/12/11	3	33.30	0	0.00	32.90	3	4,459	0.07%
2024/12/10	2	33.63	0	0.00	33.10	2	4,471	0.04%
2024/12/09	1	34.30	0	0.00	34.05	1	4,504	0.02%
2024/12/06	2	36.30	1	36.00	36.65	1	4,485	0.02%
2024/12/04	13	36.35	14	35.82	35.65	-1	4,423	-0.02%
2024/12/03	0	0.00	1	35.35	36.05	-1	4,333	-0.02%
2024/12/02	8	35.21	1	35.00	35.30	7	4,346	0.16%
2024/11/29	1	33.55	0	0.00	33.25	1	4,298	0.02%
2024/11/28	2	33.35	3	33.28	33.80	-1	4,352	-0.02%
2024/11/27	2	33.00	0	0.00	32.95	2	4,369	0.05%
2024/11/21	1	31.30	0	0.00	31.10	1	5,001	0.02%
2024/11/18	1	31.05	0	0.00	31.10	1	6,038	0.02%
2024/11/14	0	0.00	3	32.17	31.60	-3	7,338	-0.04%
2024/11/13	3	32.30	0	0.00	32.15	3	7,582	0.04%
2024/11/12	1	33.55	0	0.00	32.45	1	7,605	0.01%
2024/11/11	0	0.00	1	33.90	33.75	-1	7,620	-0.01%
2024/11/08	0	0.00	1	35.70	35.60	-1	7,769	-0.01%
2024/11/07	1	36.40	1	36.40	36.25	0	8,033	0.00%
2024/11/06	10	36.91	0	0.00	37.05	10	8,007	0.12%
2024/11/05	2	34.15	8	34.63	34.50	-6	7,960	-0.08%
2024/11/04	4	33.35	1	33.10	33.05	3	8,024	0.04%
2024/11/01	3	33.00	0	0.00	33.20	3	8,075	0.04%
2024/10/30	0	0.00	2	33.70	33.40	-2	8,120	-0.02%
2024/10/28	0	0.00	2	35.50	35.55	-2	8,549	-0.02%
2024/10/25	2	35.30	0	0.00	36.00	2	8,621	0.02%
2024/10/24	0	0.00	10	36.10	35.50	-10	8,636	-0.12%
2024/10/23	2	37.95	0	0.00	37.65	2	8,614	0.02%
2024/10/22	0	0.00	21	37.82	37.60	-21	8,598	-0.24%
2024/10/21	3	37.95	1	38.30	38.40	2	8,569	0.02%
2024/10/18	3	37.57	2	37.25	37.45	1	8,535	0.01%
2024/10/17	1	37.55	1	37.90	37.65	0	8,509	0.00%
2024/10/16	5	37.09	2	37.20	37.70	3	8,461	0.04%
2024/10/11	9	35.81	0	0.00	34.65	9	8,291	0.11%
2024/10/09	5	39.50	10	38.67	38.00	-5	8,180	-0.06%
2024/10/08	5	40.31	2	39.70	39.65	3	8,122	0.04%
2024/10/07	6	41.39	6	41.30	40.95	0	8,072	0.00%
2024/10/04	3	41.35	13	41.36	41.15	-10	8,020	-0.12%
2024/10/01	3	41.10	3	41.15	41.35	0	7,927	0.00%
2024/09/30	2	41.25	1	41.55	40.75	1	7,870	0.01%
2024/09/27	18	41.41	10	41.68	40.90	8	7,815	0.10%
2024/09/26	8	42.03	22.1	42.11	40.90	-14.1	7,691	-0.18%
2024/09/25	3	41.10	5.2	41.11	41.00	-2.2	7,413	-0.03%
2024/09/24	4.3	40.60	2	40.83	40.75	2.3	7,309	0.03%
2024/09/23	17	41.82	9	41.31	41.85	8	7,163	0.11%
2024/09/20	11	40.09	24	40.35	40.35	-13	6,828	-0.19%
2024/09/19	17	39.83	16.3	39.64	40.00	0.7	6,521	0.01%
2024/09/18	10	38.70	1	38.60	38.20	9	6,328	0.14%
2024/09/16	14.3	39.22	14	39.64	39.20	0.3	6,262	0.00%
2024/09/13	20	38.27	9	37.77	37.95	11	6,069	0.18%
2024/09/12	3	36.45	6	37.12	36.70	-3	5,902	-0.05%
2024/09/10	10	35.70	8	34.93	34.80	2	5,825	0.03%
2024/09/09	4	36.00	3	35.80	35.90	1	5,774	0.02%
2024/09/05	1	38.25	8	37.10	37.10	-7	5,693	-0.12%
2024/09/04	5	37.40	8	37.09	36.75	-3	5,672	-0.05%
2024/09/03	5	38.86	2	38.38	38.65	3	5,610	0.05%
2024/09/02	1	38.00	1	37.65	37.65	0	5,530	0.00%
2024/08/30	26	38.38	34	37.87	37.90	-8	5,492	-0.15%
2024/08/29	18	38.90	11	38.92	38.85	7	5,390	0.13%
2024/08/28	9	40.96	11.3	40.97	39.90	-2.3	5,279	-0.04%
2024/08/27	13	39.47	10	39.86	40.25	3	4,979	0.06%
2024/08/26	4	38.95	4	39.78	38.55	0	4,791	0.00%
2024/08/23	23	37.42	17	37.53	39.00	6	4,650	0.13%
2024/08/22	16	40.20	30	40.33	37.80	-14	4,497	-0.31%
2024/08/21	1	38.35	6	38.94	39.05	-5	4,012	-0.12%
2024/08/20	29.3	37.86	9	38.93	38.30	20.3	3,815	0.53%
2024/08/19	21	38.49	7.2	38.85	37.75	13.8	3,447	0.40%
2024/08/16	25.1	38.23	23	37.73	38.70	2.1	2,991	0.07%
2024/08/15	14	34.43	9	33.86	35.20	5	2,143	0.23%
2024/08/14	5	31.89	1	32.10	32.00	4	1,887	0.21%
2024/08/12	1	31.95	3	33.00	32.00	-2	1,903	-0.11%
2024/08/09	14	33.08	0	0.00	33.10	14	1,750	0.80%
2024/08/08	1	30.45	0	0.00	30.45	1	1,474	0.07%
2024/08/07	15	33.40	14	33.55	33.80	1	1,454	0.07%
2024/08/06	2	32.05	3	32.18	31.95	-1	1,390	-0.07%
2024/08/05	2	31.50	1	31.55	30.55	1	1,361	0.07%
2024/08/02	1	34.00	1	34.25	33.90	0	1,308	0.00%
2024/08/01	0	0.00	2	35.00	34.65	-2	1,251	-0.16%
2024/07/31	12	34.65	30	34.25	32.60	-18	1,002	-1.79%
2024/07/29	0	0.00	1	33.60	33.60	-1	735	-0.14%
2024/07/18	1	28.75	0	0.00	28.85	1	716	0.14%
2024/07/09	1	27.60	0	0.00	27.50	1	899	0.11%
2024/06/28	1	28.00	0	0.00	27.90	1	937	0.11%
2024/06/25	0	0.00	1	28.25	28.25	-1	991	-0.10%
2024/06/14	1	28.00	0	0.00	28.20	1	1,002	0.10%
2024/05/16	1	32.55	0	0.00	31.25	1	1,195	0.08%
2024/05/10	0	0.00	1	31.00	30.50	-1	1,097	-0.09%
2024/05/09	21	30.84	1	30.55	30.30	20	1,071	1.87%
2024/05/06	0	0.00	10	29.60	29.60	-10	985	-1.01%
2024/04/29	1	29.45	1	29.95	29.95	0	927	0.00%
2024/04/23	11	30.45	1	30.05	30.05	10	889	1.12%
2024/04/19	2	30.73	2	29.25	29.65	0	824	0.00%
2024/04/15	1	28.80	1	28.30	28.30	0	703	0.00%
2024/04/08	0	0.00	1	29.60	29.30	-1	657	-0.15%
2024/04/01	1	29.30	0	0.00	29.30	1	640	0.16%
2024/02/26	4	29.38	4.1	29.03	29.30	-0.1	471	-0.02%
2024/02/23	4	29.73	9	29.69	29.50	-5	457	-1.09%
2024/02/22	8.1	29.92	3	29.57	30.60	5.1	430	1.18%
2024/02/21	2	28.83	4	28.73	28.50	-2	371	-0.54%
2024/02/20	6	29.50	6	29.28	28.80	0	353	0.00%
2024/02/19	5	28.85	3	28.70	28.45	2	321	0.62%
2024/02/15	1	26.45	1	26.35	26.25	0	258	0.00%
2023/11/07	0	0.00	1	23.15	23.05	-1	91	-1.10%
2023/07/24	2	23.18	1	23.15	23.20	1	168	0.59%
2022/09/14	0	0.00	3	23.90	24.15	-3	273	-1.10%
2022/07/13	0	0.00	3	22.80	22.70	-3	212	-1.41%
2022/06/27	0	0.00	4	24.40	24.40	-4	192	-2.08%
2022/06/20	1	25.05	0	0.00	24.50	1	180	0.55%
2022/06/14	1	25.45	0	0.00	25.40	1	172	0.58%
2022/06/08	1	25.45	0	0.00	25.60	1	179	0.56%
2022/05/17	0	0.00	1.3	25.63	25.35	-1.3	220	-0.58%
2022/04/07	1	26.70	0	0.00	26.55	1	252	0.40%
2022/03/10	0	0.00	2	26.85	26.80	-2	259	-0.77%
2022/03/08	2	26.30	0	0.00	26.15	2	260	0.77%
2021/11/26	0	0.00	1	27.25	27.25	-1	639	-0.16%
2021/11/02	0	0.00	3	28.97	28.70	-3	771	-0.39%
2021/11/01	4	28.63	2	28.48	29.20	2	756	0.26%
2021/10/27	2	28.40	2	28.33	28.70	0	710	0.00%
2021/10/01	0	0.00	3	26.65	26.55	-3	982	-0.31%
2021/09/07	1	25.80	0	0.00	25.80	1	1,048	0.10%
2021/08/24	1	28.20	0	0.00	28.20	1	827	0.12%
2021/07/21	1	31.75	0	0.00	31.70	1	812	0.12%
2021/07/20	3	32.93	0	0.00	32.70	3	838	0.36%
2021/07/16	0	0.00	4	33.50	34.80	-4	826	-0.48%
2021/07/15	4	32.83	2	33.80	33.05	2	806	0.25%
2021/07/14	2	35.50	10	34.66	35.50	-8	782	-1.02%
2021/07/09	2	33.20	2	33.45	31.55	0	718	0.00%
2021/07/06	0	0.00	2	32.70	33.80	-2	780	-0.26%
2021/07/05	0	0.00	2	30.95	31.40	-2	743	-0.27%
2021/07/02	2	32.45	0	0.00	31.00	2	731	0.27%
2021/06/25	0	0.00	3	31.07	31.45	-3	676	-0.44%
2021/06/24	2	29.25	0	0.00	29.25	2	636	0.31%
2021/06/01	0	0.00	1	28.60	28.55	-1	784	-0.13%
2021/05/27	1	27.70	0	0.00	27.70	1	805	0.12%
2021/05/25	2	27.80	0	0.00	27.60	2	815	0.25%
2021/05/11	1	30.30	0	0.00	29.45	1	809	0.12%
2021/05/04	2	30.80	0	0.00	30.15	2	781	0.26%
2021/05/03	2	32.55	0	0.00	31.95	2	764	0.26%
2021/04/29	2	34.50	0	0.00	34.00	2	746	0.27%
2021/04/22	2	37.70	0	0.00	37.05	2	675	0.30%
2021/04/19	0	0.00	2	37.10	37.65	-2	572	-0.35%
2021/04/01	0	0.00	1	31.20	31.40	-1	442	-0.23%
2021/03/31	0	0.00	4	30.85	31.35	-4	441	-0.91%
2021/03/30	0	0.00	1	30.80	30.75	-1	431	-0.23%
2021/03/16	2	30.50	0	0.00	30.20	2	397	0.50%
2021/03/11	0	0.00	2	31.50	30.80	-2	381	-0.52%
2021/03/05	2	29.10	0	0.00	29.10	2	281	0.71%
2021/03/04	0	0.00	1	28.10	28.65	-1	267	-0.37%
2021/02/19	0	0.00	1	25.20	25.85	-1	220	-0.45%
2021/02/18	2	25.18	0	0.00	25.20	2	202	0.99%
2021/01/07	0	0.00	5	24.49	24.40	-5	197	-2.53%
2020/12/29	5	24.75	0	0.00	25.20	5	204	2.45%
2020/12/04	0	0.00	5	23.90	23.95	-5	250	-2.00%
2020/11/16	5	24.50	0	0.00	24.30	5	393	1.27%
2020/10/14	0	0.00	1	26.40	26.45	-1	612	-0.16%
2020/09/10	1	26.90	0	0.00	26.95	1	738	0.14%
2020/08/19	0	0.00	2	27.23	26.35	-2	709	-0.28%
2020/08/14	1	25.00	0	0.00	24.85	1	668	0.15%
2020/08/11	1	24.40	0	0.00	24.50	1	649	0.15%
2020/08/10	0	0.00	4	26.95	26.95	-4	602	-0.66%
2020/08/04	2	23.95	2	23.45	23.45	0	557	0.00%
2020/07/13	0	0.00	4	22.53	22.65	-4	637	-0.63%
2020/07/09	2	23.70	2	23.85	23.50	0	620	0.00%
2020/07/08	2	22.55	0	0.00	22.55	2	564	0.35%
2020/06/17	0	0.00	3	21.00	20.90	-3	537	-0.56%
2020/06/15	3	20.40	0	0.00	20.00	3	542	0.55%
2020/06/05	1	22.15	1	21.85	21.30	0	564	0.00%
2020/05/26	0	0.00	1	21.40	21.10	-1	473	-0.21%
2020/05/25	1	20.55	10	20.55	20.55	-9	432	-2.08%
2020/05/15	2	19.00	0	0.00	19.10	2	411	0.49%
2020/05/12	5	19.50	0	0.00	19.25	5	403	1.24%
2020/05/07	4	20.30	0	0.00	20.25	4	390	1.02%
2020/05/06	1	20.55	0	0.00	20.25	1	390	0.26%
2020/04/28	2	21.63	6	21.33	21.20	-4	375	-1.07%
2020/04/24	5	21.30	0	0.00	20.95	5	369	1.35%
2020/04/22	3	20.95	3	21.50	21.85	0	353	0.00%
2020/04/20	0	0.00	5	23.44	24.30	-5	306	-1.63%
2020/03/05	5	23.70	0	0.00	23.60	5	114	4.37%
2020/01/07	1	27.30	0	0.00	27.35	1	138	0.72%
2020/01/06	1	27.20	0	0.00	27.25	1	143	0.70%
2019/12/05	0	0.00	1	27.55	27.70	-1	160	-0.62%
2019/12/04	2	27.55	0	0.00	27.50	2	163	1.23%
2019/11/27	0	0.00	1	28.65	28.65	-1	167	-0.60%
2019/11/22	1	29.05	0	0.00	29.10	1	169	0.59%
2019/08/27	0	0.00	10	30.35	30.15	-10	166	-6.02%
2019/08/02	0	0.00	5	31.10	31.35	-5	184	-2.71%
2019/05/06	0	0.00	3	35.10	35.05	-3	211	-1.42%
2019/04/09	10	35.80	0	0.00	35.60	10	151	6.58%
2019/03/21	0	0.00	6	32.30	32.45	-6	100	-5.97%
2019/03/20	0	0.00	4	32.30	32.40	-4	100	-4.00%
2018/12/20	0	0.00	1	33.65	33.65	-1	303	-0.33%
2018/11/27	1	33.90	0	0.00	34.00	1	317	0.32%
2018/08/17	0	0.00	1	36.00	36.05	-1	245	-0.41%
2018/06/22	0	0.00	3	35.70	35.55	-3	199	-1.50%
2018/06/08	3	37.05	0	0.00	36.90	3	221	1.36%
2018/02/09	0	0.00	1	35.90	36.00	-1	263	-0.38%
2018/02/08	1	36.40	0	0.00	36.25	1	265	0.38%
2018/01/29	0	0.00	2	35.40	35.50	-2	269	-0.74%
2018/01/08	0	0.00	2	37.40	37.35	-2	282	-0.71%
2018/01/05	0	0.00	2	37.30	37.30	-2	284	-0.70%