世德 (2066)-福勝券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	112.50	112.50	-1	200	-0.50%
2024/10/25	1	111.00	0	0.00	113.00	1	198	0.50%
2024/10/16	1	106.50	0	0.00	107.50	1	207	0.48%
2024/10/14	0	0.00	1	108.50	109.00	-1	220	-0.45%
2024/08/22	0	0.00	2	109.75	109.00	-2	279	-0.72%
2024/08/20	2	112.50	0	0.00	113.00	2	286	0.70%
2024/07/16	1	141.00	0	0.00	139.00	1	639	0.16%
2024/05/07	0	0.00	10	136.50	138.50	-10	1,017	-0.98%
2024/04/30	0	0.00	1	150.00	147.50	-1	948	-0.11%
2024/04/26	0	0.00	1	143.00	143.00	-1	844	-0.12%
2024/04/25	0	0.00	1	131.00	130.00	-1	805	-0.12%
2024/04/19	0	0.00	3	123.00	123.50	-3	742	-0.40%
2024/04/17	3	129.50	0	0.00	127.00	3	714	0.42%
2024/04/15	0	0.00	6	127.00	127.00	-6	671	-0.89%
2024/04/12	4	127.88	0	0.00	129.00	4	660	0.61%
2024/04/10	0	0.00	4	127.50	126.50	-4	611	-0.65%
2024/04/08	3	124.00	4	127.00	124.00	-1	512	-0.20%
2024/04/03	22	116.27	1	113.00	119.50	21	400	5.24%
2024/04/02	3	103.00	0	0.00	109.00	3	313	0.96%
2024/04/01	5	99.30	0	0.00	99.20	5	272	1.84%
2024/03/27	0	0.00	1	98.10	98.90	-1	267	-0.37%
2023/12/25	0	0.00	1	90.00	90.20	-1	235	-0.43%
2023/12/21	1	92.80	0	0.00	92.80	1	231	0.43%
2023/11/07	0	0.00	2	79.20	79.60	-2	167	-1.20%
2023/11/06	0	0.00	1	77.30	79.00	-1	179	-0.56%
2023/11/01	1	74.60	0	0.00	74.80	1	184	0.54%
2023/10/24	2	76.30	0	0.00	76.80	2	208	0.96%
2023/06/16	0	0.00	2	104.75	102.00	-2	486	-0.41%
2023/06/15	2	100.50	0	0.00	100.50	2	456	0.44%
2023/05/23	0	0.00	3	95.30	94.80	-3	434	-0.69%
2023/05/17	3	93.90	0	0.00	93.70	3	433	0.69%
2023/04/17	0	0.00	1	96.90	103.00	-1	334	-0.30%
2023/04/14	1	103.50	0	0.00	96.00	1	303	0.33%
2023/04/10	0	0.00	5	93.74	92.50	-5	214	-2.33%
2023/03/29	0	0.00	1	85.50	85.50	-1	185	-0.54%
2023/03/27	0	0.00	2	88.20	88.20	-2	186	-1.07%
2023/02/16	0	0.00	1	85.70	85.90	-1	211	-0.47%
2023/02/08	0	0.00	2	85.85	85.50	-2	227	-0.88%
2023/02/02	1	81.50	0	0.00	81.80	1	220	0.45%
2023/02/01	0	0.00	1	81.60	81.80	-1	221	-0.45%
2022/12/28	2	73.70	3	73.70	73.40	-1	338	-0.30%
2022/12/27	1	76.30	0	0.00	75.70	1	340	0.29%
2022/11/17	0	0.00	1	78.00	78.10	-1	747	-0.13%
2022/11/16	0	0.00	1	77.00	76.20	-1	742	-0.13%
2022/11/11	1	75.20	0	0.00	75.00	1	738	0.14%
2022/11/08	0	0.00	1	77.20	75.60	-1	722	-0.14%
2022/11/07	2	75.60	4	76.25	75.90	-2	719	-0.28%
2022/11/02	4	74.33	0	0.00	74.50	4	708	0.56%
2022/10/31	0	0.00	1	72.90	72.30	-1	705	-0.14%
2022/10/28	2	72.05	1	72.30	71.10	1	703	0.14%
2022/10/26	2	71.30	4	70.90	69.90	-2	690	-0.29%
2022/10/20	1	78.60	0	0.00	79.50	1	656	0.15%
2022/10/19	0	0.00	1	79.60	79.30	-1	651	-0.15%
2022/10/14	1	79.60	0	0.00	78.30	1	632	0.16%
2022/10/13	0	0.00	1	81.20	76.00	-1	621	-0.16%
2022/10/12	1	82.00	1	80.00	81.80	0	594	0.00%
2022/10/05	1	82.00	0	0.00	82.40	1	567	0.18%
2022/09/23	1	90.00	1	87.40	86.50	0	496	0.00%
2022/09/22	0	0.00	1	87.50	88.00	-1	472	-0.21%
2022/09/20	1	86.90	0	0.00	87.60	1	461	0.22%
2022/09/16	9	90.83	2	89.95	88.70	7	438	1.60%
2022/09/15	0	0.00	9	90.82	90.50	-9	413	-2.17%
2022/09/14	13	86.75	10	84.92	89.20	3	381	0.79%
2022/09/13	7	86.56	1	86.30	86.00	6	364	1.65%
2022/09/12	1	84.20	1	83.70	83.80	0	339	0.00%
2022/09/08	1	82.60	0	0.00	83.80	1	327	0.31%
2022/09/06	0	0.00	1	79.80	78.50	-1	303	-0.33%
2022/09/05	1	80.70	3	82.30	80.50	-2	312	-0.64%
2022/09/02	3	87.53	0	0.00	86.00	3	292	1.03%
2022/09/01	1	85.40	0	0.00	85.70	1	267	0.37%
2022/08/29	3	91.30	0	0.00	90.70	3	204	1.46%
2022/08/25	6	80.10	6	80.50	80.50	0	139	0.00%
2022/08/23	2	72.80	0	0.00	72.80	2	108	1.85%
2022/06/24	0	0.00	1	62.20	61.90	-1	83	-1.19%
2022/06/22	0	0.00	1	62.30	61.10	-1	82	-1.21%
2022/06/21	2	62.80	0	0.00	63.30	2	81	2.45%
2022/06/15	1	69.70	1	68.60	66.60	0	65	0.00%
2022/06/14	1	70.90	1	68.00	67.30	0	59	0.00%
2021/11/16	1	63.60	1	61.80	62.60	0	30	0.00%
2021/11/15	1	59.70	0	0.00	59.70	1	21	4.56%
2021/05/04	0	0.00	2	56.00	57.80	-2	46	-4.30%
2021/04/29	0	0.00	2	59.10	59.20	-2	45	-4.43%
2021/04/23	9	60.83	0	0.00	60.60	9	44	20.43%
2021/04/14	0	0.00	1	55.10	55.00	-1	30	-3.28%
2020/12/04	0	0.00	2	58.20	59.40	-2	37	-5.35%
2020/12/03	2	59.70	0	0.00	59.40	2	36	5.43%
2020/09/07	0	0.00	1	51.60	51.00	-1	23	-4.26%
2020/06/23	1	56.10	0	0.00	56.60	1	39	2.55%
2020/04/16	0	0.00	1	47.75	47.80	-1	29	-3.43%
2020/04/09	0	0.00	1	46.55	46.65	-1	28	-3.53%
2020/04/07	2	44.50	0	0.00	44.75	2	27	7.35%
2020/01/08	0	0.00	1	69.40	69.40	-1	18	-5.38%
2019/12/24	1	69.80	0	0.00	69.80	1	18	5.48%
2019/11/14	0	0.00	1	73.20	73.10	-1	51	-1.93%
2019/10/31	0	0.00	2	75.20	75.20	-2	53	-3.71%
2019/09/26	2	77.60	0	0.00	77.70	2	54	3.64%
2019/08/27	0	0.00	2	81.60	82.20	-2	47	-4.26%
2019/08/23	0	0.00	14	84.00	84.60	-14	41	-33.48%
2019/08/21	15	90.40	2	89.75	88.40	13	36	36.05%
2019/08/20	1	88.50	0	0.00	88.00	1	31	3.17%
2019/03/28	1	80.60	0	0.00	81.00	1	9	10.15%
2018/04/25	0	0.00	1	78.00	78.50	-1	67	-1.48%
2018/04/12	1	81.70	0	0.00	80.60	1	64	1.56%
2018/01/16	0	0.00	4	94.00	94.30	-4	38	-10.49%