台船 (2208)-福勝券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
2,117張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.1	18.90	17	18.79	18.65	-15.9	5,106	-0.31%
2024/05/16	1	18.65	1	18.75	18.75	0	5,221	0.00%
2024/05/15	21	19.10	0	0.00	18.80	21	5,208	0.40%
2024/05/13	1	18.20	0	0.00	18.25	1	5,087	0.02%
2024/05/10	2	17.95	0	0.00	18.25	2	5,090	0.04%
2024/05/09	1	17.90	0	0.00	17.90	1	5,062	0.02%
2024/05/08	1	18.10	0.2	18.15	18.00	0.8	5,067	0.02%
2024/05/07	1	18.10	0	0.00	18.05	1	5,081	0.02%
2024/05/03	2	18.13	5	18.10	18.15	-3	5,088	-0.06%
2024/04/26	0	0.00	1	18.20	18.15	-1	5,244	-0.02%
2024/04/23	3	18.35	0	0.00	18.30	3	5,410	0.06%
2024/04/22	0	0.00	1	18.35	18.45	-1	5,500	-0.02%
2024/04/19	2	18.80	0	0.00	18.70	2	5,679	0.04%
2024/04/18	0	0.00	7	19.15	19.05	-7	6,197	-0.11%
2024/04/17	7	18.89	3	18.85	19.00	4	6,202	0.06%
2024/04/16	3	18.90	0	0.00	18.85	3	6,218	0.05%
2024/04/15	4	19.76	4	19.84	19.40	0	6,169	0.00%
2024/04/11	0	0.00	2	19.13	19.15	-2	6,134	-0.03%
2024/04/10	3	20.00	13	19.94	19.50	-10	6,071	-0.16%
2024/04/03	0	0.00	12	18.65	18.85	-12	5,764	-0.21%
2024/04/02	0	0.00	0.2	18.70	18.70	-0.2	5,767	0.00%
2024/04/01	1	18.85	0	0.00	18.90	1	5,790	0.02%
2024/03/28	0	0.00	10	18.95	18.95	-10	5,740	-0.17%
2024/03/27	20	19.25	2	19.05	19.10	18	5,696	0.32%
2024/03/26	11	18.81	1	18.90	18.80	10	5,614	0.18%
2024/03/22	1	19.05	0	0.00	19.05	1	5,430	0.02%
2024/03/21	12	18.86	1	18.95	18.90	11	5,313	0.21%
2024/03/20	12	18.83	2	18.95	18.75	10	5,245	0.19%
2024/03/19	33	19.11	29	19.18	19.25	4	5,153	0.08%
2024/03/18	12	18.53	35	18.65	18.60	-23	4,770	-0.48%
2024/03/11	0	0.00	5	17.80	17.75	-5	4,398	-0.11%
2024/03/07	0.3	17.80	1	17.85	17.75	-0.7	4,387	-0.02%
2024/03/05	1	18.00	0	0.00	17.95	1	4,295	0.02%
2024/03/04	2	18.05	0	0.00	18.00	2	4,260	0.05%
2024/02/29	2	18.55	1	18.50	18.35	1	4,228	0.02%
2024/02/27	10	18.30	0	0.00	18.05	10	4,145	0.24%
2024/02/26	10	18.00	6	18.10	18.05	4	4,100	0.10%
2024/02/23	1	18.00	18	18.18	17.95	-17	4,062	-0.42%
2024/02/22	20	18.28	0	0.00	18.20	20	3,970	0.50%
2024/02/19	4	17.80	0	0.00	18.15	4	3,678	0.11%
2024/02/15	0	0.00	5	18.10	18.15	-5	3,584	-0.14%
2024/02/05	4	17.84	0	0.00	17.90	4	3,542	0.11%
2024/02/02	5.2	18.09	0	0.00	18.05	5.2	3,471	0.15%
2024/01/31	1.1	18.05	0	0.00	18.05	1.1	3,425	0.03%
2024/01/29	10	18.30	0	0.00	18.25	10	3,358	0.30%
2024/01/26	5	18.41	0	0.00	18.40	5	3,340	0.15%
2024/01/25	0	0.00	6	18.55	18.55	-6	3,323	-0.18%
2024/01/24	5	18.60	10	18.60	18.60	-5	3,298	-0.15%
2024/01/23	10	18.35	5	18.50	18.45	5	3,225	0.15%
2024/01/22	3	18.10	0	0.00	18.10	3	3,130	0.10%
2024/01/19	11	17.95	0	0.00	17.95	11	3,079	0.36%
2024/01/18	3.1	18.15	0	0.00	18.00	3.1	3,017	0.10%
2024/01/17	2.2	18.14	1	18.25	18.15	1.2	2,941	0.04%
2024/01/16	2.6	18.59	1	18.65	18.55	1.6	2,832	0.06%
2024/01/15	11	19.11	8	19.36	19.05	3	2,728	0.11%
2024/01/12	14	18.86	3	18.85	18.90	11	2,509	0.44%
2024/01/11	4	20.11	0	0.00	20.00	4	1,927	0.21%
2024/01/09	2	20.90	0	0.00	20.45	2	1,843	0.11%
2024/01/08	4.5	20.97	2.5	21.08	20.90	2	1,802	0.11%
2024/01/04	5.1	20.03	0	0.00	20.00	5.1	1,663	0.31%
2024/01/03	0	0.00	0.4	20.15	20.10	-0.4	1,701	-0.02%
2023/12/27	12	20.51	1	20.50	20.45	11	1,648	0.67%
2023/12/25	2	20.25	0	0.00	20.20	2	1,733	0.12%
2023/12/21	2	20.70	0	0.00	20.65	2	1,751	0.11%
2023/12/19	2	20.70	0	0.00	20.60	2	1,821	0.11%
2023/12/14	0	0.00	1	21.50	21.80	-1	2,178	-0.05%
2023/12/13	1	21.35	0	0.00	21.35	1	2,153	0.05%
2023/12/07	0	0.00	2	21.70	21.55	-2	2,203	-0.09%
2023/12/05	2	22.00	0	0.00	22.05	2	2,238	0.09%
2023/12/04	2	21.90	10	22.20	22.20	-8	2,227	-0.36%
2023/12/01	2	21.68	0	0.00	21.60	2	2,201	0.09%
2023/11/28	0	0.00	1	21.70	21.70	-1	2,317	-0.04%
2023/11/24	10	21.55	1	21.35	21.60	9	2,324	0.39%
2023/11/22	0	0.00	0.6	21.10	21.15	-0.6	2,312	-0.03%
2023/11/20	0	0.00	6	21.15	21.15	-6	2,410	-0.25%
2023/11/14	0	0.00	1	20.45	20.50	-1	2,455	-0.04%
2023/11/10	1	20.25	0	0.00	20.20	1	2,516	0.04%
2023/11/08	1	20.65	2	20.80	20.60	-1	2,556	-0.04%
2023/10/20	2	20.35	0	0.00	20.30	2	2,939	0.07%
2023/10/19	1	20.70	0	0.00	20.70	1	2,950	0.03%
2023/10/18	5	20.65	0	0.00	20.70	5	2,968	0.17%
2023/10/13	1	21.30	0	0.00	21.45	1	3,056	0.03%
2023/10/12	1	21.50	1	21.45	21.35	0	3,080	0.00%
2023/10/11	3	22.02	0	0.00	21.70	3	3,109	0.10%
2023/10/06	1	21.80	0	0.00	21.75	1	3,087	0.03%
2023/10/05	10	21.95	0	0.00	21.85	10	3,110	0.32%
2023/10/04	0	0.00	2	21.85	21.90	-2	3,129	-0.06%
2023/10/03	0	0.00	4	22.14	22.00	-4	3,123	-0.13%
2023/10/02	2	22.45	0	0.00	22.25	2	3,115	0.06%
2023/09/28	8	23.44	4	22.98	22.85	4	3,073	0.13%
2023/09/27	0	0.00	1	23.50	23.40	-1	3,022	-0.03%
2023/09/26	1	23.40	0	0.00	23.40	1	3,072	0.03%
2023/09/25	3	23.92	0	0.00	23.90	3	3,099	0.10%
2023/09/22	3	23.55	1	23.55	24.20	2	3,274	0.06%
2023/09/21	0	0.00	11	24.08	23.65	-11	3,276	-0.34%
2023/09/20	9	24.84	5	24.83	24.65	4	3,243	0.12%
2023/09/19	1	24.05	10	23.90	23.90	-9	2,977	-0.30%
2023/09/18	0	0.00	1	23.75	23.65	-1	2,948	-0.03%
2023/09/15	1	23.50	0	0.00	23.45	1	2,945	0.03%
2023/09/06	0	0.00	1	23.90	23.80	-1	3,151	-0.03%
2023/09/05	1	23.75	1	24.10	23.85	0	3,155	0.00%
2023/09/04	0	0.00	0.1	23.65	23.75	-0.1	3,151	0.00%
2023/09/01	0	0.00	2	23.30	23.20	-2	3,130	-0.06%
2023/08/31	10	22.90	0	0.00	23.20	10	3,160	0.32%
2023/08/30	2	22.80	0	0.00	22.90	2	3,236	0.06%
2023/08/29	0	0.00	12	22.88	22.85	-12	3,276	-0.37%
2023/08/28	2	22.85	2	23.10	22.65	0	3,299	0.00%
2023/08/25	6	22.95	3	22.90	22.70	3	3,321	0.09%
2023/08/24	0	0.00	2	23.10	22.90	-2	3,332	-0.06%
2023/08/23	10	22.00	10	22.20	22.20	0	3,301	0.00%
2023/08/22	0	0.00	1	21.30	21.30	-1	3,362	-0.03%
2023/08/21	4	21.30	0	0.00	21.25	4	3,437	0.12%
2023/08/18	1	21.20	5	21.54	21.45	-4	3,513	-0.11%
2023/08/17	3	21.10	0	0.00	21.20	3	3,639	0.08%
2023/08/15	0	0.00	3	21.30	21.25	-3	3,863	-0.08%
2023/08/14	10	21.25	0	0.00	21.30	10	3,929	0.25%
2023/08/11	7	21.67	2	22.00	21.85	5	3,992	0.13%
2023/08/10	2	22.05	0	0.00	21.65	2	4,061	0.05%
2023/08/09	0	23.60	11	23.60	23.55	-11	4,065	-0.27%
2023/08/07	1	23.45	12	23.35	23.40	-11	4,245	-0.26%
2023/08/04	0	0.00	8	23.55	23.45	-8	4,306	-0.19%
2023/08/01	0	0.00	1	23.45	23.45	-1	4,445	-0.02%
2023/07/28	0	0.00	1	23.20	23.25	-1	4,696	-0.02%
2023/07/27	2	23.35	0	0.00	23.35	2	4,828	0.04%
2023/07/26	1	23.20	2	23.25	23.10	-1	4,966	-0.02%
2023/07/25	11	23.25	3	23.10	23.10	8	5,132	0.16%
2023/07/24	0	0.00	2	23.10	23.05	-2	5,276	-0.04%
2023/07/19	0	0.00	1	23.15	23.05	-1	5,723	-0.02%
2023/07/18	2	23.60	0	0.00	23.20	2	6,021	0.03%
2023/07/13	3	23.98	0	0.00	23.90	3	7,371	0.04%
2023/07/12	0	0.00	10	24.15	24.10	-10	8,602	-0.12%
2023/07/11	4	24.65	4	24.45	24.45	0	10,315	0.00%
2023/07/10	0	0.00	1	24.00	24.00	-1	11,545	-0.01%
2023/07/06	3	24.57	0	0.00	24.50	3	12,275	0.02%
2023/07/04	3	25.40	3	24.95	24.95	0	12,964	0.00%
2023/07/03	1	24.40	0	0.00	24.95	1	13,434	0.01%
2023/06/29	0	0.00	1	24.60	24.75	-1	13,260	-0.01%
2023/06/28	0	0.00	1	24.40	24.35	-1	13,288	-0.01%
2023/06/26	0	0.00	7	24.21	24.00	-7	13,520	-0.05%
2023/06/21	3	24.25	0	0.00	24.35	3	13,543	0.02%
2023/06/19	0	0.00	2	24.60	24.65	-2	13,584	-0.01%
2023/06/16	2	24.05	4	24.24	24.25	-2	13,523	-0.01%
2023/06/15	1	23.55	1	24.05	24.00	0	13,496	0.00%
2023/06/14	3	23.65	1	23.80	23.80	2	13,495	0.01%
2023/06/13	1	24.25	17	24.10	24.00	-16	13,476	-0.12%
2023/06/09	0	0.00	1	24.85	24.85	-1	13,444	-0.01%
2023/06/08	1	25.05	0	0.00	25.00	1	13,524	0.01%
2023/06/07	11	25.07	6	25.00	25.00	5	13,615	0.04%
2023/06/06	3	25.10	1	25.05	25.00	2	13,710	0.01%
2023/06/05	0	0.00	6	25.25	25.25	-6	13,754	-0.04%
2023/06/02	0	0.00	0.5	24.55	24.55	-0.5	13,692	0.00%
2023/06/01	0	0.00	17	24.35	24.50	-17	13,707	-0.12%
2023/05/31	1	24.15	2	24.35	24.15	-1	13,726	-0.01%
2023/05/30	2	24.20	0	0.00	24.20	2	13,743	0.01%
2023/05/29	3	24.45	2	24.60	24.45	1	13,846	0.01%
2023/05/26	1	24.70	0	0.00	24.15	1	14,024	0.01%
2023/05/25	1	25.25	0	0.00	25.00	1	14,202	0.01%
2023/05/24	0	0.00	5	25.45	25.50	-5	14,532	-0.03%
2023/05/23	5	25.00	2	25.10	25.20	3	14,960	0.02%
2023/05/22	10	25.65	8	25.31	25.75	2	15,172	0.01%
2023/05/18	0	0.00	2	24.60	24.55	-2	15,087	-0.01%
2023/05/17	3	24.55	1	24.50	24.50	2	15,114	0.01%
2023/05/16	2	24.40	13	24.07	24.20	-11	15,064	-0.07%
2023/05/15	5	24.25	4	24.25	24.40	1	15,050	0.01%
2023/05/12	4	23.44	5	23.25	23.45	-1	14,986	-0.01%
2023/05/11	4	23.44	5	23.25	23.30	-1	15,004	-0.01%
2023/05/10	2	24.20	2	24.10	24.00	0	14,860	0.00%
2023/05/09	1	23.90	25	23.90	24.00	-24	14,813	-0.16%
2023/05/05	7	24.49	9	24.76	24.45	-2	14,788	-0.01%
2023/05/04	8	25.07	0	0.00	24.95	8	14,725	0.05%
2023/05/03	5	25.96	2	25.95	25.60	3	14,602	0.02%
2023/05/02	10	26.05	15	26.07	26.00	-5	14,519	-0.03%
2023/04/28	8	25.98	5	26.07	25.95	3	14,388	0.02%
2023/04/27	13	25.73	14	25.93	25.80	-1	14,204	-0.01%
2023/04/26	21	25.62	6	25.68	25.60	15	14,028	0.11%
2023/04/25	13	26.56	11	26.11	25.80	2	13,919	0.01%
2023/04/24	6	26.18	6	26.25	26.20	0	13,643	0.00%
2023/04/21	22	25.71	16	25.79	25.90	6	13,517	0.04%
2023/04/20	19	26.38	14	26.08	26.00	5	13,184	0.04%
2023/04/19	12	26.56	9	26.45	26.35	3	12,924	0.02%
2023/04/18	17	27.12	115	26.88	27.30	-98	12,499	-0.78%	大賣/
2023/04/17	97	27.53	100	27.39	28.00	-3	11,720	-0.03%
2023/04/14	127	26.85	66	27.08	26.45	61	10,447	0.58%	大買/
2023/04/13	110	25.79	82.5	26.43	26.85	27.5	8,708	0.32%	大買/
2023/04/12	1	24.00	26	24.42	24.45	-25	7,450	-0.34%
2023/04/11	51	24.12	45	23.72	23.60	6	6,981	0.09%
2023/04/10	85	23.62	36	23.94	24.05	49	6,724	0.73%
2023/04/07	23	22.81	10	22.90	22.80	13	6,381	0.20%
2023/04/06	22	24.10	12	24.13	23.75	10	6,051	0.17%
2023/03/31	0	0.00	2	23.45	23.35	-2	5,535	-0.04%
2023/03/30	6	23.38	0	0.00	23.50	6	5,525	0.11%
2023/03/29	3	23.25	5	23.70	23.40	-2	5,514	-0.04%
2023/03/28	2	23.25	5	23.55	23.45	-3	5,472	-0.05%
2023/03/24	0	0.00	14	22.69	22.75	-14	5,266	-0.27%
2023/03/23	12	22.43	0	0.00	22.40	12	5,440	0.22%
2023/03/21	3	21.92	21	21.81	22.00	-18	5,397	-0.33%
2023/03/20	10	21.75	0	0.00	21.70	10	5,399	0.19%
2023/03/17	0	0.00	5	21.80	21.65	-5	5,452	-0.09%
2023/03/16	0	0.00	1	21.10	21.05	-1	5,439	-0.02%
2023/03/15	1	21.70	0	0.00	21.40	1	5,440	0.02%
2023/03/14	6	21.62	0	0.00	21.55	6	5,476	0.11%
2023/03/13	2	22.05	1	22.05	21.85	1	5,537	0.02%
2023/03/10	0	0.00	18	22.63	22.55	-18	5,579	-0.32%
2023/03/09	10	23.60	0	0.00	23.55	10	5,546	0.18%
2023/03/08	3	23.13	4	23.18	23.20	-1	5,953	-0.02%
2023/03/07	4	22.95	3	23.02	22.90	1	6,051	0.02%
2023/03/06	7	23.10	5	23.10	23.05	2	6,032	0.03%
2023/03/03	1	22.90	0	0.00	22.90	1	6,013	0.02%
2023/03/02	0	0.00	1	23.20	23.05	-1	6,033	-0.02%
2023/02/24	1	23.55	1	24.05	23.55	0	5,998	0.00%
2023/02/23	25	24.10	8	24.08	24.05	17	5,785	0.29%
2023/02/22	31	23.85	37	24.16	24.20	-6	5,503	-0.11%
2023/02/21	33	23.63	0	0.00	23.90	33	5,138	0.64%
2023/02/20	10	22.65	29	22.62	23.25	-19	4,657	-0.41%
2023/02/17	10	21.75	0	0.00	21.50	10	4,327	0.23%
2023/02/16	25	21.00	3	20.85	20.85	22	4,204	0.52%
2023/02/14	1	20.85	1	20.90	20.65	0	4,317	0.00%
2023/02/13	0	0.00	2	21.10	21.00	-2	4,358	-0.05%
2023/02/10	4	20.86	0	0.00	20.65	4	4,522	0.09%
2023/02/09	1	20.55	0	0.00	20.50	1	4,544	0.02%
2023/02/07	0	0.00	1	20.50	20.30	-1	4,534	-0.02%
2023/02/06	7	20.77	27	20.39	20.20	-20	4,508	-0.44%
2023/02/03	16	20.50	3	20.50	20.45	13	4,443	0.29%
2023/01/31	1	19.45	1	19.30	19.35	0	4,223	0.00%
2023/01/13	0	0.00	1	18.65	18.45	-1	4,135	-0.02%
2023/01/06	1	18.85	0	0.00	18.85	1	4,097	0.02%
2022/12/29	1	19.40	0	0.00	19.30	1	4,094	0.02%
2022/12/27	0	0.00	1	20.00	19.80	-1	4,053	-0.02%
2022/12/26	1	19.55	5	19.45	19.55	-4	3,973	-0.10%
2022/12/23	2	19.50	0	0.00	19.50	2	3,976	0.05%
2022/12/22	0	0.00	3	19.80	19.60	-3	3,959	-0.08%
2022/12/21	4	19.70	2	19.65	19.45	2	3,958	0.05%
2022/12/20	3	19.83	3	19.48	19.15	0	3,923	0.00%
2022/12/19	2	19.93	1	20.25	19.75	1	3,892	0.03%
2022/12/16	1	20.05	8	20.12	20.10	-7	3,873	-0.18%
2022/12/15	13	20.39	4	20.34	20.30	9	3,799	0.24%
2022/12/13	3	20.00	0	0.00	19.70	3	3,568	0.08%
2022/12/12	0	0.00	1	19.60	19.55	-1	3,539	-0.03%
2022/12/08	0	0.00	2	19.68	19.65	-2	3,437	-0.06%
2022/12/07	2	19.88	0	0.00	19.65	2	3,400	0.06%
2022/12/06	0	0.00	9	19.73	19.55	-9	3,344	-0.27%
2022/12/05	8	19.90	1	19.85	19.90	7	3,272	0.21%
2022/12/02	12	19.87	13	20.18	19.95	-1	3,171	-0.03%
2022/12/01	1	19.95	5	19.69	19.55	-4	3,017	-0.13%
2022/11/30	32	20.39	10	20.18	19.90	22	2,906	0.76%
2022/11/29	0	0.00	5	19.75	19.85	-5	2,364	-0.21%
2022/11/28	0	0.00	2	17.95	18.05	-2	2,169	-0.09%
2022/11/25	3	18.45	15	18.47	18.35	-12	2,150	-0.56%
2022/11/24	14	18.49	0	0.00	18.40	14	2,107	0.66%
2022/11/23	6	18.55	0.1	18.45	18.45	5.9	2,030	0.29%
2022/11/15	5	18.20	5	18.20	18.20	0	1,752	0.00%
2022/11/11	0	0.00	12	18.93	18.75	-12	1,672	-0.72%
2022/11/10	2	19.70	8	19.16	18.95	-6	1,586	-0.38%
2022/11/08	7	18.57	2	18.35	18.50	5	1,331	0.38%
2022/11/07	3	17.93	3	18.07	18.15	0	1,088	0.00%
2022/11/04	1	16.50	5	16.50	16.50	-4	976	-0.41%
2022/11/02	0	0.00	1	15.25	15.20	-1	899	-0.11%
2022/10/11	2	15.80	0	0.00	15.70	2	900	0.22%
2022/09/30	6	15.78	0	0.00	15.85	6	917	0.65%
2022/09/29	3	16.25	0	0.00	16.10	3	907	0.33%
2022/09/27	1	16.75	0	0.00	16.65	1	876	0.11%
2022/09/08	0	0.00	1	18.00	17.95	-1	978	-0.10%
2022/09/02	1	18.05	0	0.00	18.20	1	1,061	0.09%
2022/08/31	0	0.00	1	18.30	18.35	-1	1,061	-0.09%
2022/08/19	0	0.00	0.2	18.45	18.50	-0.2	1,064	-0.02%
2022/08/12	0	0.00	2	18.70	18.70	-2	1,096	-0.18%
2022/08/05	6	18.27	3	18.27	18.35	3	1,163	0.26%
2022/08/04	3	17.82	0	0.00	17.80	3	1,214	0.25%
2022/08/03	7	18.19	1	18.35	18.20	6	1,236	0.49%
2022/08/02	1	17.90	0	0.00	17.95	1	1,215	0.08%
2022/07/21	0	0.00	1	18.50	18.60	-1	1,434	-0.07%
2022/07/19	0	0.00	1	18.15	18.25	-1	1,506	-0.07%
2022/07/15	0	0.00	10	18.05	17.90	-10	1,509	-0.66%
2022/07/06	0	0.00	1	17.60	17.45	-1	1,616	-0.06%
2022/07/04	1	17.15	0	0.00	17.20	1	1,641	0.06%
2022/07/01	0	0.00	2	17.70	17.25	-2	1,661	-0.12%
2022/06/23	0	0.00	10	17.90	17.70	-10	1,672	-0.60%
2022/06/16	1	18.40	0	0.00	18.25	1	1,674	0.06%
2022/06/13	0	0.00	5	19.00	18.85	-5	1,679	-0.30%
2022/06/02	0	0.00	1	19.65	19.70	-1	1,925	-0.05%
2022/05/18	1	19.05	0	0.00	19.20	1	2,185	0.05%
2022/05/12	2	19.15	5	19.15	18.85	-3	2,163	-0.14%
2022/05/10	0	0.00	10	20.05	20.20	-10	2,059	-0.49%
2022/05/09	0	0.00	1	20.00	20.05	-1	2,042	-0.05%
2022/05/06	1	20.45	0	0.00	20.30	1	2,029	0.05%
2022/05/05	0	0.00	0.1	20.80	20.70	-0.1	2,023	-0.01%
2022/05/03	1	20.75	0	0.00	20.75	1	2,035	0.05%
2022/04/29	1	21.25	1	21.10	21.00	0	2,039	0.00%
2022/04/27	9	21.39	0	0.00	21.35	9	2,025	0.44%
2022/04/26	2	21.95	3	21.87	21.65	-1	1,967	-0.05%
2022/04/25	1	21.10	0	0.00	21.10	1	1,912	0.05%
2022/04/22	20	21.60	0	0.00	21.60	20	1,902	1.05%
2022/04/20	0	0.00	11	21.85	21.60	-11	1,954	-0.56%
2022/04/15	10	21.35	0	0.00	21.45	10	1,924	0.52%
2022/04/14	0	0.00	2	21.28	21.30	-2	1,918	-0.10%
2022/04/07	2	20.93	0	0.00	20.80	2	1,980	0.10%
2022/03/31	0	0.00	2	21.38	21.15	-2	2,011	-0.10%
2022/03/29	0	0.00	2	21.05	21.20	-2	2,000	-0.10%
2022/03/28	3	21.05	0	0.00	21.20	3	1,996	0.15%
2022/03/25	2	21.48	0	0.00	21.30	2	1,995	0.10%
2022/03/24	1	21.45	0	0.00	21.55	1	1,988	0.05%
2022/03/23	2	22.00	3	21.95	21.75	-1	1,997	-0.05%
2022/03/22	0	0.00	2	22.00	22.05	-2	1,990	-0.10%
2022/03/21	0	0.00	1	21.80	21.75	-1	1,961	-0.05%
2022/03/18	5	21.45	16	21.41	21.70	-11	1,993	-0.55%
2022/03/15	2	21.35	0	0.00	21.10	2	2,013	0.10%
2022/03/14	0	0.00	5	21.70	21.60	-5	2,006	-0.25%
2022/03/10	0	0.00	4	22.21	22.00	-4	2,011	-0.20%
2022/03/09	0	0.00	2	22.15	22.10	-2	1,963	-0.10%
2022/03/08	0	0.00	6	21.48	21.20	-6	1,887	-0.32%
2022/03/07	1	20.95	0	0.00	21.20	1	1,864	0.05%
2022/03/04	1	21.80	0	0.00	21.65	1	1,872	0.05%
2022/03/03	0	0.00	5	21.85	21.90	-5	1,876	-0.27%
2022/02/25	5	20.90	0	0.00	20.95	5	1,868	0.27%
2022/02/23	0	0.00	1	21.50	21.50	-1	1,865	-0.05%
2022/02/21	0	0.00	3	21.80	21.70	-3	1,882	-0.16%
2022/02/18	6	21.88	3	22.02	21.75	3	1,886	0.16%
2022/02/16	0	0.00	5	21.13	21.25	-5	1,830	-0.27%
2022/02/15	8	20.88	0	0.00	20.85	8	1,835	0.44%
2022/02/11	0	0.00	1	20.90	20.85	-1	1,866	-0.05%
2022/02/10	0	0.00	50	21.10	21.15	-50	1,898	-2.63%
2022/02/07	0	0.00	5	20.67	20.90	-5	1,982	-0.25%
2022/01/26	3	20.10	4	20.10	20.00	-1	2,106	-0.05%
2022/01/25	1	20.00	0	0.00	20.00	1	2,116	0.05%
2022/01/24	0	0.00	2	19.95	20.15	-2	2,129	-0.09%
2022/01/19	2	20.90	0	0.00	20.80	2	2,137	0.09%
2022/01/18	0	0.00	1	21.15	20.90	-1	2,143	-0.05%
2022/01/17	0	0.00	1	20.80	21.00	-1	2,153	-0.05%
2022/01/11	1	21.65	0	0.00	21.55	1	2,150	0.05%
2022/01/06	4	21.94	2	22.25	22.05	2	2,167	0.09%
2022/01/05	4.1	21.99	0	0.00	21.90	4.1	2,176	0.19%
2022/01/04	0	0.00	3	22.15	22.20	-3	2,212	-0.14%
2022/01/03	0	0.00	1	22.25	22.15	-1	2,192	-0.05%
2021/12/30	0	0.00	1	22.05	21.95	-1	2,198	-0.05%
2021/12/29	2	21.90	16	21.83	21.85	-14	2,209	-0.63%
2021/12/28	0	0.00	2	21.65	21.55	-2	2,205	-0.09%
2021/12/27	2.2	21.36	0	0.00	21.40	2.2	2,301	0.09%
2021/12/22	1	21.45	0	0.00	21.45	1	2,400	0.04%
2021/12/21	5	21.46	0	0.00	21.45	5	2,419	0.21%
2021/12/20	0	0.00	2	21.50	21.60	-2	2,425	-0.08%
2021/12/17	2	21.53	1	21.75	21.50	1	2,441	0.04%
2021/12/16	0	0.00	13	21.52	21.50	-13	2,442	-0.53%
2021/12/15	13	21.49	0	0.00	21.40	13	2,473	0.53%
2021/12/13	3	21.87	0	0.00	21.90	3	2,460	0.12%
2021/12/09	3	22.03	0	0.00	22.05	3	2,475	0.12%
2021/12/08	3	22.25	3	22.58	22.20	0	2,460	0.00%
2021/12/07	1	22.05	2	22.40	22.20	-1	2,465	-0.04%
2021/12/06	1	22.05	5	22.30	22.10	-4	2,475	-0.16%
2021/12/03	0	0.00	30	22.00	21.95	-30	2,497	-1.20%
2021/12/02	2	21.90	0	0.00	21.85	2	2,540	0.08%
2021/12/01	3	22.03	0	0.00	22.10	3	2,570	0.12%
2021/11/30	7	21.93	7	22.26	22.30	0	2,629	0.00%
2021/11/26	8	22.09	0	0.00	22.00	8	2,702	0.30%
2021/11/24	0	0.00	16	22.44	22.50	-16	2,838	-0.56%
2021/11/23	12	22.08	1	22.15	22.00	11	2,835	0.39%
2021/11/22	1	22.10	11	22.35	22.35	-10	2,885	-0.35%
2021/11/19	2	22.18	2	22.45	22.15	0	2,920	0.00%
2021/11/18	1	22.20	1	22.40	22.25	0	3,017	0.00%
2021/11/17	2	22.18	4	22.20	22.25	-2	3,271	-0.06%
2021/11/16	2	22.65	3	22.70	22.50	-1	3,313	-0.03%
2021/11/15	6	22.71	1	22.85	22.60	5	3,606	0.14%
2021/11/12	1	22.30	15	22.34	22.40	-14	3,764	-0.37%
2021/11/11	4	22.16	0	0.00	22.10	4	3,788	0.11%
2021/11/10	0	0.00	12	22.47	22.50	-12	3,851	-0.31%
2021/11/09	0	0.00	13	22.61	22.70	-13	4,035	-0.32%
2021/11/08	0	0.00	1.2	22.57	22.75	-1.2	4,030	-0.03%
2021/11/05	1	22.20	0	0.00	22.15	1	4,069	0.02%
2021/11/04	1	22.90	2	22.75	22.40	-1	4,078	-0.02%
2021/11/03	4	23.05	5	22.97	22.90	-1	4,075	-0.02%
2021/11/02	0	0.00	10	22.35	22.15	-10	4,000	-0.25%
2021/10/29	0	0.00	11	21.88	21.80	-11	4,035	-0.27%
2021/10/28	0	0.00	24	21.68	21.55	-24	4,050	-0.59%
2021/10/27	1	21.30	0	0.00	21.35	1	4,093	0.02%
2021/10/26	1	21.45	6	21.47	21.45	-5	4,169	-0.12%
2021/10/25	0	0.00	9	21.54	21.55	-9	4,256	-0.21%
2021/10/22	2	21.28	0	0.00	21.25	2	4,341	0.05%
2021/10/21	0	0.00	2	22.00	21.55	-2	4,411	-0.05%
2021/10/19	0	0.00	6	21.51	21.55	-6	4,623	-0.13%
2021/10/18	7	21.05	0	0.00	21.15	7	4,723	0.15%
2021/10/15	3	20.80	3	20.97	20.90	0	4,860	0.00%
2021/10/14	1	20.65	12	20.78	20.80	-11	4,970	-0.22%
2021/10/12	18	21.09	5	20.70	20.70	13	5,273	0.25%
2021/10/08	2	21.65	0	0.00	21.65	2	5,619	0.04%
2021/10/07	0	0.00	19	21.83	21.85	-19	5,852	-0.32%
2021/10/06	18	21.32	11	21.45	21.20	7	6,070	0.12%
2021/10/05	6	21.10	21	21.50	21.60	-15	6,279	-0.24%
2021/10/04	3	21.53	0	0.00	21.60	3	6,420	0.05%
2021/10/01	1	22.75	14	22.47	22.45	-13	6,574	-0.20%
2021/09/30	0	0.00	3	22.75	23.10	-3	7,031	-0.04%
2021/09/28	1	22.85	0	0.00	22.90	1	8,859	0.01%
2021/09/27	0	0.00	5	23.22	23.15	-5	9,283	-0.05%
2021/09/24	6	23.12	6	23.39	23.05	0	9,911	0.00%
2021/09/22	2	22.70	42.6	22.75	22.75	-40.6	11,576	-0.35%
2021/09/17	5	23.11	2	23.18	23.30	3	12,887	0.02%
2021/09/14	7	23.12	0	0.00	23.05	7	17,417	0.04%
2021/09/13	3	23.37	0	0.00	23.30	3	21,568	0.01%
2021/09/10	0	0.00	10	23.40	23.50	-10	24,448	-0.04%
2021/09/09	7	23.11	0	0.00	23.10	7	26,598	0.03%
2021/09/08	18	23.26	0	0.00	23.20	18	27,334	0.07%
2021/09/07	33	23.62	46	23.69	23.50	-13	29,832	-0.04%
2021/09/06	0	0.00	2	23.50	23.40	-2	31,157	-0.01%
2021/09/03	52	24.02	2	24.23	23.85	50	31,286	0.16%
2021/09/02	12	24.14	3	24.48	24.10	9	31,329	0.03%
2021/09/01	21	24.31	27	24.17	24.10	-6	31,427	-0.02%
2021/08/31	19	24.30	19	24.64	24.65	0	31,969	0.00%
2021/08/30	0	0.00	2	24.23	24.20	-2	32,038	-0.01%
2021/08/27	3	23.87	1	24.05	23.95	2	32,360	0.01%
2021/08/26	7	24.01	6	24.08	24.00	1	32,704	0.00%
2021/08/25	1.2	24.11	5	24.03	24.20	-3.8	33,286	-0.01%
2021/08/24	5	24.17	0	0.00	23.85	5	33,357	0.01%
2021/08/23	18	24.14	52	24.36	24.00	-34	33,394	-0.10%
2021/08/20	25	23.43	4	23.41	23.10	21	33,387	0.06%
2021/08/19	37	24.13	23	24.14	23.50	14	33,397	0.04%
2021/08/18	2	23.80	7	23.79	24.10	-5	33,180	-0.02%
2021/08/17	2	23.00	0	0.00	22.80	2	33,237	0.01%
2021/08/16	3	24.10	2	23.30	23.20	1	33,777	0.00%
2021/08/13	12	24.11	20	24.09	23.95	-8	34,091	-0.02%
2021/08/11	0	0.00	1	23.40	23.35	-1	34,116	0.00%
2021/08/10	2	23.70	0	0.00	23.75	2	34,202	0.01%
2021/08/09	0	0.00	3	24.10	23.90	-3	34,362	-0.01%
2021/08/06	10	24.05	1	24.20	23.95	9	34,464	0.03%
2021/08/05	0	0.00	5	24.15	23.95	-5	34,663	-0.01%
2021/08/04	7	24.23	12	24.10	24.25	-5	35,038	-0.01%
2021/08/03	0	0.00	2	24.30	24.00	-2	35,280	-0.01%
2021/08/02	3	24.07	2	24.23	24.20	1	35,478	0.00%
2021/07/30	2	24.35	0	0.00	24.05	2	35,601	0.01%
2021/07/29	13	24.65	11	24.67	24.70	2	35,684	0.01%
2021/07/28	10	23.88	2	23.90	23.85	8	35,757	0.02%
2021/07/27	1	24.40	2	24.93	24.40	-1	36,236	0.00%
2021/07/26	0	0.00	3	24.90	24.90	-3	36,648	-0.01%
2021/07/23	19	25.19	32	25.08	25.20	-13	36,871	-0.04%
2021/07/22	5	24.20	8	24.29	24.35	-3	37,094	-0.01%
2021/07/21	18	24.41	3	24.50	24.10	15	37,461	0.04%
2021/07/20	14	24.86	4	24.95	24.80	10	38,136	0.03%
2021/07/19	6	25.65	9	25.54	25.60	-3	38,573	-0.01%
2021/07/16	0	0.00	6	25.10	25.15	-6	40,374	-0.01%
2021/07/15	11	25.77	28	25.85	25.75	-17	41,689	-0.04%
2021/07/14	9	24.99	15	25.21	24.90	-6	42,415	-0.01%
2021/07/13	6	25.35	7	25.52	25.20	-1	43,019	0.00%
2021/07/12	2	26.50	18	26.09	25.80	-16	42,947	-0.04%
2021/07/09	3	26.72	5	26.45	26.40	-2	42,805	0.00%
2021/07/08	17	27.36	10	26.99	27.05	7	42,891	0.02%
2021/07/07	36.2	27.57	28	27.07	27.50	8.2	42,832	0.02%
2021/07/06	103	28.06	55	28.13	28.25	48	42,444	0.11%	大買/
2021/07/05	3	26.40	29	26.05	26.95	-26	41,278	-0.06%
2021/07/02	25	26.81	16	26.91	26.60	9	40,903	0.02%
2021/07/01	17	27.92	19	27.73	27.10	-2	40,656	0.00%
2021/06/30	34	28.09	31	28.33	27.85	3	40,332	0.01%
2021/06/29	68	28.59	34	28.32	28.10	34	39,878	0.09%
2021/06/28	36	28.94	46	29.05	28.90	-10	39,901	-0.03%
2021/06/25	35	28.74	11	28.47	27.90	24	38,693	0.06%
2021/06/24	99.2	28.58	67	28.50	28.45	32.2	37,832	0.09%
2021/06/23	93	28.44	73.8	28.80	28.15	19.2	35,736	0.05%
2021/06/22	311	33.02	105	32.00	31.25	206	34,203	0.60%	大買/大賣/鉅額交易
2021/06/21	65	30.29	103.7	30.30	31.10	-38.7	30,045	-0.13%	大賣/
2021/06/18	99	28.78	71	28.55	28.30	28	27,198	0.10%
2021/06/17	27	26.82	23	27.14	27.10	4	25,096	0.02%
2021/06/16	145.1	27.29	95	27.32	26.65	50.1	24,395	0.21%	大買/
2021/06/15	57	25.43	81	25.03	26.15	-24	21,945	-0.11%
2021/06/11	13	23.86	11	23.92	23.80	2	20,715	0.01%
2021/06/10	0	0.00	15	23.35	23.45	-15	20,690	-0.07%
2021/06/09	1	23.80	0	0.00	23.45	1	20,648	0.00%
2021/06/08	22	25.10	3	25.25	24.10	19	20,565	0.09%
2021/06/07	6	23.60	13	23.41	23.90	-7	20,083	-0.03%
2021/06/04	12	24.11	7	24.08	24.10	5	19,964	0.03%
2021/06/03	41	23.96	1	23.90	24.00	40	19,624	0.20%
2021/06/02	17	23.82	13	23.27	23.40	4	19,299	0.02%
2021/06/01	7	22.66	5	22.15	22.75	2	18,664	0.01%
2021/05/31	3	22.65	15.7	22.61	22.05	-12.7	18,570	-0.07%
2021/05/28	2	22.70	2	22.70	22.65	0	18,435	0.00%
2021/05/26	5	22.15	0	0.00	21.95	5	18,494	0.03%
2021/05/25	5	22.14	13	22.06	22.00	-8	18,527	-0.04%
2021/05/24	35.3	22.48	22	22.88	22.40	13.3	18,330	0.07%
2021/05/21	17	21.14	11	21.20	21.90	6	17,771	0.03%
2021/05/19	3	20.30	1	20.55	20.45	2	17,365	0.01%
2021/05/18	1	19.10	2	19.75	20.05	-1	17,255	-0.01%
2021/05/17	1	18.15	2	18.80	18.25	-1	17,120	-0.01%
2021/05/14	2	20.35	10	19.90	20.10	-8	16,930	-0.05%
2021/05/13	1	18.80	0	0.00	19.80	1	16,782	0.01%
2021/05/12	3	20.72	3	21.33	20.75	0	16,521	0.00%
2021/05/11	3	23.25	10	23.20	23.00	-7	16,099	-0.04%
2021/05/10	10	25.04	25	24.73	24.65	-15	15,833	-0.09%
2021/05/07	19	24.23	2	24.05	24.75	17	15,601	0.11%
2021/05/06	3	24.02	3	23.70	23.75	0	15,417	0.00%
2021/05/05	8	24.01	2	24.08	23.90	6	15,253	0.04%
2021/05/04	6	24.89	3	23.85	23.75	3	15,096	0.02%
2021/05/03	25	26.26	51	26.37	25.50	-26	14,515	-0.18%
2021/04/29	0	0.00	1	24.95	25.30	-1	14,021	-0.01%
2021/04/28	45	25.83	89	25.97	25.65	-44	13,724	-0.32%
2021/04/27	24	26.63	13	26.50	26.50	11	13,380	0.08%
2021/04/26	76	27.64	63.5	26.55	27.30	12.5	12,907	0.10%
2021/04/23	37	26.74	26	26.47	25.80	11	12,086	0.09%
2021/04/22	248	29.53	28	28.52	27.00	220	11,549	1.90%	大買/鉅額交易
2021/04/21	45	27.06	10	27.45	27.60	35	9,621	0.36%
2021/04/20	28	25.81	25	25.43	25.10	3	8,117	0.04%
2021/04/19	17	23.47	30	23.66	24.60	-13	7,019	-0.19%
2021/04/16	0.7	22.40	3	22.20	22.40	-2.3	6,198	-0.04%
2021/04/15	0.5	22.15	0	0.00	22.15	0.5	6,025	0.01%
2021/04/14	7.2	22.25	17	22.09	22.35	-9.8	5,967	-0.16%
2021/04/13	1	22.25	0	0.00	21.90	1	5,771	0.02%
2021/04/12	14	22.36	6	22.40	22.30	8	5,613	0.14%
2021/04/09	1	22.40	9	22.59	22.60	-8	5,550	-0.14%
2021/04/08	30	22.30	12	22.44	22.50	18	5,392	0.33%
2021/04/07	0	0.00	1	22.30	22.15	-1	5,263	-0.02%
2021/04/06	31	22.46	1	22.55	22.40	30	5,191	0.58%
2021/04/01	17	21.91	4	21.73	22.15	13	5,110	0.25%
2021/03/31	2	21.50	28	21.50	21.45	-26	4,798	-0.54%
2021/03/29	10	22.30	0	0.00	22.40	10	4,034	0.25%
2021/03/24	0	0.00	4	22.60	22.55	-4	5,463	-0.07%
2021/03/23	0	0.00	10	22.60	22.75	-10	5,487	-0.18%
2021/03/22	3	22.75	1	22.45	22.95	2	5,462	0.04%
2021/03/19	0	0.00	4	22.30	22.30	-4	5,380	-0.07%
2021/03/18	5	23.00	0	0.00	22.60	5	5,313	0.09%
2021/03/17	2	22.93	2	23.00	22.90	0	5,234	0.00%
2021/03/16	3	23.02	6	23.04	23.10	-3	5,088	-0.06%
2021/03/15	11	21.70	10	21.87	21.90	1	4,942	0.02%
2021/03/11	0	0.00	30	21.95	21.90	-30	4,838	-0.62%
2021/03/09	0	0.00	0.2	23.05	23.00	-0.2	4,636	0.00%
2021/03/05	0	0.00	1	23.45	23.40	-1	4,586	-0.02%
2021/03/03	0	0.00	5	23.25	23.70	-5	4,570	-0.11%
2021/03/02	6	23.94	0	0.00	23.40	6	4,574	0.13%
2021/02/26	4	23.41	0	0.00	23.95	4	4,553	0.09%
2021/02/19	0	0.00	1	25.05	24.90	-1	3,993	-0.03%
2021/02/02	3	23.90	0	0.00	24.00	3	3,912	0.08%
2021/01/29	2	24.05	0	0.00	24.05	2	3,888	0.05%
2021/01/27	3	24.80	0	0.00	25.00	3	3,866	0.08%
2021/01/26	0	0.00	18	25.03	25.10	-18	3,864	-0.47%
2021/01/22	0	0.00	6	24.65	24.65	-6	3,864	-0.16%
2021/01/21	1	24.10	0	0.00	24.00	1	3,859	0.03%
2021/01/19	5	24.95	0	0.00	24.70	5	3,826	0.13%
2021/01/07	2	27.00	7	27.00	26.90	-5	3,658	-0.14%
2021/01/05	2	27.65	0	0.00	27.60	2	3,567	0.06%
2021/01/04	5	28.20	0	0.00	28.25	5	3,547	0.14%
2020/12/29	14	29.43	0	0.00	28.80	14	3,435	0.41%
2020/12/28	8	29.02	12.4	29.26	29.35	-4.4	3,310	-0.13%
2020/12/25	0	0.00	0.9	28.30	28.30	-0.9	3,066	-0.03%
2020/12/23	0	0.00	73	28.29	29.00	-73	2,911	-2.51%
2020/12/22	43	31.03	13	31.06	28.05	30	2,739	1.09%
2020/12/21	4	30.45	4	29.99	30.95	0	1,990	0.00%
2020/12/18	5	27.03	6	27.95	28.15	-1	1,510	-0.07%
2020/12/17	15	25.60	2	25.65	25.60	13	1,250	1.04%
2020/12/16	40	25.34	4	25.13	25.30	36	1,210	2.97%
2020/12/11	5	24.63	0	0.00	24.60	5	1,199	0.42%
2020/12/10	0	0.00	40	24.80	24.70	-40	1,197	-3.34%
2020/12/09	5	25.05	0.4	24.85	24.85	4.6	1,218	0.38%
2020/12/08	1	25.10	61.5	25.18	25.15	-60.5	1,410	-4.29%
2020/12/07	0	0.00	15.8	24.99	24.90	-15.8	1,396	-1.13%
2020/12/02	2	25.05	0	0.00	25.05	2	1,577	0.13%
2020/11/30	0	0.00	0.3	25.17	24.90	-0.3	1,571	-0.02%
2020/11/26	18	25.38	0	0.00	25.25	18	1,570	1.15%
2020/11/25	4	25.05	10	25.10	25.05	-6	1,603	-0.37%
2020/11/23	10	24.60	0	0.00	24.60	10	1,552	0.64%
2020/11/13	0	0.00	0.5	23.95	24.05	-0.5	1,680	-0.03%
2020/10/28	10	25.25	0	0.00	25.25	10	2,105	0.47%
2020/10/23	0	0.00	2	24.90	24.95	-2	2,188	-0.09%
2020/10/14	0	0.00	16	25.05	24.90	-16	2,311	-0.69%
2020/10/13	3	25.03	0	0.00	24.65	3	2,317	0.13%
2020/09/25	1	23.85	0	0.00	23.80	1	2,432	0.04%
2020/09/24	2	24.03	0	0.00	23.90	2	2,416	0.08%
2020/09/17	2	24.80	0	0.00	24.85	2	2,377	0.08%
2020/09/16	5	24.92	0	0.00	24.80	5	2,390	0.21%
2020/09/15	3	25.07	0	0.00	24.95	3	2,384	0.13%
2020/09/11	5	26.55	13	25.70	25.25	-8	2,354	-0.34%
2020/09/10	0	0.00	6	25.45	25.30	-6	2,148	-0.28%
2020/09/08	2	25.50	1.9	25.16	25.15	0.1	2,131	0.01%
2020/09/07	2	25.60	18	25.61	25.70	-16	2,099	-0.76%
2020/09/02	1.5	24.48	1	24.50	24.45	0.5	2,010	0.02%
2020/09/01	1	24.55	0	0.00	24.45	1	2,049	0.05%
2020/08/31	11	24.86	2	25.05	24.75	9	2,042	0.44%
2020/08/24	3	24.20	0	0.00	24.25	3	2,011	0.15%
2020/08/20	7	24.46	0	0.00	24.15	7	2,068	0.34%
2020/08/19	0	0.00	2	25.70	25.40	-2	2,022	-0.10%
2020/08/18	4	25.69	2	25.60	25.35	2	1,980	0.10%
2020/08/13	2	24.73	0	0.00	24.55	2	1,904	0.11%
2020/08/12	1	24.65	1	24.85	24.90	0	1,902	0.00%
2020/08/11	1	25.10	1	25.00	25.00	0	1,911	0.00%
2020/08/10	6	25.72	0	0.00	25.25	6	1,900	0.32%
2020/08/07	0	0.00	5	25.90	25.70	-5	1,868	-0.27%
2020/08/04	5	25.80	0	0.00	25.65	5	1,869	0.27%
2020/08/03	1	25.00	0	0.00	26.40	1	1,840	0.05%
2020/07/29	40	25.15	74	24.71	24.70	-34	1,876	-1.81%
2020/07/24	2	24.15	0	0.00	24.05	2	1,834	0.11%
2020/07/23	2	24.40	0	0.00	24.40	2	1,835	0.11%
2020/07/22	0	0.00	25	25.00	24.70	-25	1,832	-1.36%
2020/07/21	2	24.65	2	24.65	24.60	0	1,772	0.00%
2020/07/20	2	24.78	0	0.00	24.75	2	1,759	0.11%
2020/07/17	3	24.37	2	24.55	24.10	1	1,737	0.06%
2020/07/16	2	24.55	0	0.00	24.55	2	1,758	0.11%
2020/07/01	2	23.15	0	0.00	23.05	2	1,633	0.12%
2020/06/29	0	0.00	7	22.90	22.80	-7	1,656	-0.42%
2020/06/23	1	23.00	0	0.00	22.95	1	1,630	0.06%
2020/06/22	1	23.30	0	0.00	23.25	1	1,611	0.06%
2020/06/18	3	23.78	0	0.00	23.70	3	1,618	0.19%
2020/06/17	2	23.80	0	0.00	23.95	2	1,621	0.12%
2020/06/12	0	0.00	34	23.22	23.75	-34	1,657	-2.05%
2020/06/11	11	24.52	0	0.00	24.05	11	1,669	0.66%
2020/06/10	2	24.95	0	0.00	25.00	2	1,645	0.12%
2020/06/08	3	25.55	62	25.79	25.55	-59	1,676	-3.52%
2020/06/05	0	0.00	2	25.10	25.20	-2	1,637	-0.12%
2020/06/04	3	24.90	0	0.00	24.80	3	1,634	0.18%
2020/06/03	4	25.10	0	0.00	25.00	4	1,644	0.24%
2020/06/02	1	24.95	0	0.00	25.15	1	1,632	0.06%
2020/06/01	4	25.10	0	0.00	25.10	4	1,619	0.25%
2020/05/28	14	24.86	10	24.95	24.50	4	1,548	0.26%
2020/05/27	10	24.20	1	24.35	24.85	9	1,518	0.59%
2020/05/25	2	23.90	0	0.00	24.00	2	1,473	0.14%
2020/05/22	8	24.10	0	0.00	23.80	8	1,481	0.54%
2020/05/21	10	24.29	0	0.00	24.30	10	1,473	0.68%
2020/05/20	0	0.00	10	25.20	24.25	-10	1,469	-0.68%
2020/05/19	11	24.44	0	0.00	24.50	11	1,414	0.78%
2020/05/18	3	23.87	0	0.00	24.50	3	1,404	0.21%
2020/05/14	1	24.30	10	23.95	23.75	-9	1,366	-0.66%
2020/05/11	3	24.60	0	0.00	25.00	3	1,306	0.23%
2020/05/08	0	0.00	2	24.20	24.00	-2	1,296	-0.15%
2020/05/07	4	23.98	0	0.00	23.90	4	1,277	0.31%
2020/05/06	25	24.38	7	24.27	24.35	18	1,248	1.44%
2020/05/05	2	23.20	8	23.03	23.35	-6	1,127	-0.53%
2020/05/04	1	21.50	5	21.50	21.25	-4	1,095	-0.37%
2020/04/30	0	0.00	2	21.80	22.00	-2	1,093	-0.18%
2020/04/29	0	0.00	1	21.30	21.70	-1	1,095	-0.09%
2020/04/28	2	20.75	0	0.00	20.95	2	1,091	0.18%
2020/04/27	6	19.96	0	0.00	20.50	6	1,114	0.54%
2020/04/24	2	19.75	0	0.00	19.70	2	1,115	0.18%
2020/04/23	4	19.69	0	0.00	19.75	4	1,116	0.36%
2020/04/22	2	19.48	0	0.00	19.65	2	1,114	0.18%
2020/04/21	8	20.43	5	20.20	19.60	3	1,112	0.27%
2020/04/17	2	19.85	0	0.00	19.85	2	1,112	0.18%
2020/04/16	3	19.53	0	0.00	19.65	3	1,140	0.26%
2020/04/15	3	19.25	4	19.15	19.30	-1	1,134	-0.09%
2020/03/23	5	16.50	0	0.00	16.45	5	1,109	0.45%
2020/03/19	0	0.00	10	16.02	15.55	-10	1,096	-0.91%
2020/03/13	1	18.60	0	0.00	19.30	1	1,002	0.10%
2020/03/12	1	21.05	0	0.00	20.55	1	976	0.10%
2020/03/02	1	22.90	0	0.00	22.80	1	893	0.11%
2020/02/26	0	0.00	5	23.35	23.30	-5	886	-0.56%
2020/02/25	2	23.40	0	0.00	23.65	2	875	0.23%
2020/02/13	1	24.50	0	0.00	24.50	1	871	0.11%
2020/02/11	2	23.90	0	0.00	24.65	2	854	0.23%
2020/02/04	3	23.50	2.8	23.55	23.55	0.2	861	0.02%
2020/01/30	1	25.10	0	0.00	24.50	1	834	0.12%
2020/01/20	1	26.20	0	0.00	26.25	1	799	0.13%
2020/01/17	0	0.00	3.9	26.43	26.35	-3.9	791	-0.49%
2020/01/15	1	26.35	0	0.00	26.40	1	800	0.12%
2020/01/14	2	26.40	0	0.00	26.35	2	843	0.24%
2020/01/02	0	0.00	2	27.10	27.10	-2	860	-0.23%
2019/12/23	0	0.00	10	27.05	27.15	-10	843	-1.19%
2019/12/17	5	26.80	0	0.00	26.75	5	826	0.60%
2019/12/16	10	26.45	0	0.00	26.45	10	828	1.21%
2019/12/06	0	0.00	2	26.65	26.45	-2	1,024	-0.20%
2019/11/26	0	0.00	2	26.80	26.75	-2	1,066	-0.19%
2019/11/15	0	0.00	4	26.28	26.35	-4	1,120	-0.36%
2019/11/14	5	26.10	0	0.00	26.20	5	1,124	0.44%
2019/11/07	0	0.00	2	27.40	27.60	-2	1,107	-0.18%
2019/10/23	5	27.10	2	27.05	27.00	3	1,112	0.27%
2019/10/22	0	0.00	5	27.45	27.15	-5	1,115	-0.45%
2019/10/21	2	27.05	0	0.00	27.50	2	1,079	0.19%
2019/10/18	0	0.00	0.2	26.75	26.90	-0.2	1,060	-0.01%
2019/10/16	0	0.00	2	27.00	26.90	-2	1,125	-0.18%
2019/10/15	3	26.98	0	0.00	27.20	3	1,179	0.25%
2019/10/14	0	0.00	3	27.02	27.10	-3	1,207	-0.25%
2019/10/07	0	0.00	1	26.40	26.30	-1	1,178	-0.08%
2019/10/04	0	0.00	0	25.75	25.85	0	1,179	0.00%
2019/09/23	0	0.00	2	26.70	26.85	-2	1,297	-0.15%
2019/09/20	0	0.00	1	26.55	26.65	-1	1,299	-0.08%
2019/09/17	0	0.00	1	26.55	26.45	-1	1,213	-0.08%
2019/09/16	0	0.00	1	26.55	26.45	-1	1,225	-0.08%
2019/09/11	103	26.55	100	26.45	26.40	3	1,221	0.25%	大買/
2019/08/29	0	0.00	5	25.25	25.25	-5	1,271	-0.40%
2019/08/28	5	25.35	0	0.00	25.20	5	1,284	0.39%
2019/08/12	0	0.00	0.6	26.10	26.10	-0.6	1,524	-0.04%
2019/07/29	0	0.00	1	26.65	26.50	-1	1,651	-0.06%
2019/07/25	1	26.85	0	0.00	26.90	1	1,723	0.06%
2019/07/24	0	0.00	1	26.85	26.70	-1	1,730	-0.06%
2019/07/18	1	27.70	9	27.74	27.30	-8	1,714	-0.47%
2019/07/17	0	0.00	11	27.40	27.25	-11	1,666	-0.66%
2019/07/16	10	27.10	2	27.10	27.05	8	1,607	0.50%
2019/07/04	0	0.00	0.1	26.75	26.90	-0.1	1,633	-0.01%
2019/07/01	2	26.40	0	0.00	26.40	2	1,602	0.12%
2019/06/27	1	26.35	0	0.00	26.35	1	1,677	0.06%
2019/06/18	2	26.35	0	0.00	26.20	2	1,980	0.10%
2019/06/12	5	26.75	0	0.00	26.20	5	2,139	0.23%
2019/06/05	5	26.95	0	0.00	27.10	5	2,093	0.24%
2019/05/28	1	27.30	0	0.00	26.95	1	2,144	0.05%
2019/05/23	1	26.65	8	27.17	27.00	-7	2,339	-0.30%
2019/05/21	5	27.85	1	28.20	27.20	4	2,470	0.16%
2019/05/10	0	0.00	20	26.15	26.10	-20	3,094	-0.65%
2019/05/07	3	27.45	0	0.00	27.40	3	3,076	0.10%
2019/05/06	12	27.69	10	27.80	27.65	2	3,088	0.06%
2019/05/03	20	27.47	6	27.42	27.30	14	3,091	0.45%
2019/04/23	1	26.50	1.1	26.30	26.25	-0.1	3,050	0.00%
2019/04/22	0.4	26.30	0	0.00	26.40	0.4	3,045	0.01%
2019/04/19	0	0.00	1	26.10	26.50	-1	3,065	-0.03%
2019/04/17	0	0.00	2	26.45	26.40	-2	3,068	-0.07%
2019/04/16	3	26.28	0	0.00	26.35	3	3,068	0.10%
2019/04/08	0	0.00	2	27.40	27.40	-2	2,986	-0.07%
2019/04/02	2	27.50	2	27.45	27.30	0	2,980	0.00%
2019/04/01	2	27.60	0	0.00	27.30	2	2,993	0.07%
2019/03/29	6	28.69	2	29.00	28.20	4	3,007	0.13%
2019/03/27	0	0.00	1	28.50	28.50	-1	2,985	-0.03%
2019/03/25	2	28.00	3	28.05	27.75	-1	2,971	-0.03%
2019/03/22	2	29.40	17	28.72	28.50	-15	2,949	-0.51%
2019/03/21	16	29.94	2	29.90	29.50	14	2,877	0.49%
2019/03/20	10	29.50	13	29.22	29.25	-3	2,735	-0.11%
2019/03/19	0	0.00	2	28.65	28.45	-2	2,623	-0.08%
2019/03/15	10	28.75	0	0.00	28.70	10	2,579	0.39%
2019/03/14	2	27.85	0	0.00	27.60	2	2,546	0.08%
2019/03/08	0	0.00	5	27.10	27.20	-5	2,575	-0.19%
2019/02/27	0	0.00	0.5	28.60	28.60	-0.5	2,611	-0.02%
2019/02/26	4	29.61	2	28.85	28.80	2	2,590	0.08%
2019/02/25	0	0.00	4	29.40	29.35	-4	2,499	-0.16%
2019/02/22	2	28.40	0	0.00	28.20	2	2,414	0.08%
2019/02/20	0	0.00	2	28.85	28.95	-2	2,315	-0.09%
2019/02/19	6	29.07	12	28.91	29.10	-6	2,203	-0.27%
2019/02/18	0	0.00	8	26.46	26.70	-8	1,946	-0.41%
2019/02/15	31	25.89	11	25.83	26.15	20	1,928	1.04%
2019/02/14	0	0.00	1	24.80	24.50	-1	1,725	-0.06%
2019/02/13	2	24.40	4	24.53	24.60	-2	1,714	-0.12%
2019/02/12	8	24.39	2	24.30	24.30	6	1,684	0.36%
2019/01/24	5	26.00	5	26.41	26.60	0	1,550	0.00%
2019/01/14	3	24.60	22	24.33	24.20	-19	1,523	-1.25%
2019/01/08	0	0.00	0.1	24.65	24.80	-0.1	1,519	0.00%
2019/01/07	0	0.00	1	24.65	24.60	-1	1,523	-0.07%
2018/12/19	1	26.80	0	0.00	26.80	1	2,986	0.03%
2018/12/12	1	27.55	0	0.00	28.30	1	3,101	0.03%
2018/12/03	0	0.00	8.4	29.07	29.15	-8.4	3,118	-0.27%
2018/11/30	2	28.85	6	29.00	28.85	-4	3,110	-0.13%
2018/11/29	0	0.00	5	30.00	29.90	-5	3,072	-0.16%
2018/11/14	1	34.55	1	33.65	33.65	0	2,998	0.00%
2018/11/13	8	32.00	10	32.60	32.50	-2	2,910	-0.07%
2018/11/09	0	0.00	4	33.00	33.00	-4	2,909	-0.14%
2018/11/08	0	0.00	4	32.60	32.50	-4	2,903	-0.14%
2018/11/06	10	32.00	0	0.00	32.00	10	2,893	0.35%
2018/11/01	20	32.30	0	0.00	32.05	20	2,796	0.72%
2018/10/31	20	32.10	0	0.00	32.20	20	2,793	0.72%
2018/10/26	10.8	31.40	0	0.00	31.40	10.8	2,769	0.39%
2018/10/17	0	0.00	1	31.75	31.35	-1	2,979	-0.03%
2018/10/12	0	0.00	10	32.00	32.20	-10	2,998	-0.33%
2018/10/11	0	0.00	1	32.90	31.50	-1	2,980	-0.03%
2018/10/09	2	34.90	10	34.60	34.95	-8	2,938	-0.27%
2018/10/08	10	35.80	0	0.00	35.30	10	2,986	0.33%
2018/10/05	1	36.20	0	0.00	35.10	1	3,037	0.03%
2018/10/03	19	40.41	11	39.26	38.10	8	2,958	0.27%
2018/10/02	11	41.02	15	40.16	40.05	-4	2,852	-0.14%
2018/10/01	13	41.81	11	41.00	41.60	2	2,765	0.07%
2018/09/28	11	40.34	0	0.00	39.80	11	2,552	0.43%
2018/09/27	2	42.25	12	41.91	42.70	-10	2,425	-0.41%
2018/09/26	1	40.30	0.1	41.15	41.15	0.9	2,053	0.04%
2018/09/25	0	0.00	2	37.45	37.45	-2	1,803	-0.11%
2018/09/20	0	0.00	3.4	34.68	34.70	-3.4	1,790	-0.19%
2018/09/18	11	33.37	1	33.35	33.00	10	1,875	0.53%
2018/09/14	0.1	33.00	0	0.00	33.00	0.1	2,284	0.00%
2018/09/13	2	33.85	2	34.25	33.60	0	2,305	0.00%
2018/09/12	2	34.90	0	0.00	33.75	2	2,307	0.09%
2018/08/23	0	0.00	6.2	38.47	38.20	-6.2	2,896	-0.21%
2018/08/20	0	0.00	4	35.78	37.10	-4	3,081	-0.13%
2018/08/17	4	34.55	0	0.00	35.25	4	3,129	0.13%
2018/08/13	0	0.00	1	35.45	35.10	-1	3,416	-0.03%
2018/08/09	3	37.30	0	0.00	37.30	3	3,720	0.08%
2018/08/08	20.6	37.50	0	0.00	37.35	20.6	3,908	0.53%
2018/08/07	10	37.85	0	0.00	37.85	10	4,066	0.25%
2018/08/02	0	0.00	6	37.75	37.75	-6	4,827	-0.12%
2018/08/01	1	39.80	0	0.00	38.65	1	4,964	0.02%
2018/07/31	1	42.80	2.9	42.22	41.10	-1.9	5,096	-0.04%
2018/07/18	5	15.60	3	15.58	15.60	2	5,229	0.04%
2018/07/16	2	16.55	7	16.90	16.55	-5	5,300	-0.09%
2018/07/13	5	15.18	0	0.00	15.50	5	5,436	0.09%
2018/07/12	5	15.15	0	0.00	15.15	5	5,518	0.09%
2018/07/10	0	0.00	4.2	15.49	15.45	-4.2	5,750	-0.07%
2018/07/09	0	0.00	10	15.15	15.30	-10	6,005	-0.17%
2018/07/06	20	15.26	0	0.00	15.45	20	6,457	0.31%
2018/07/05	0	0.00	1.1	15.90	15.20	-1.1	7,094	-0.02%
2018/07/04	1	16.05	55.9	16.14	16.10	-54.9	7,627	-0.72%
2018/07/03	1	17.20	0	0.00	17.00	1	7,720	0.01%
2018/06/28	0	0.00	2	17.90	17.75	-2	8,279	-0.02%
2018/06/27	2	18.40	1	18.05	18.05	1	8,685	0.01%
2018/06/26	3	17.68	0	0.00	17.65	3	9,058	0.03%
2018/06/25	0	0.00	4	18.13	18.15	-4	9,292	-0.04%
2018/06/20	2	19.60	0	0.00	19.10	2	9,512	0.02%
2018/06/19	1	20.10	9	19.70	19.35	-8	9,482	-0.08%
2018/06/15	1	19.70	10	19.15	19.10	-9	9,398	-0.10%
2018/06/14	120	19.91	1	20.30	19.70	119	9,338	1.27%	大買/鉅額交易
2018/06/13	0	0.00	8	19.40	19.70	-8	9,122	-0.09%
2018/06/12	2	18.08	38	18.00	17.95	-36	8,940	-0.40%
2018/06/11	0	0.00	6	18.23	18.15	-6	8,918	-0.07%
2018/06/08	1	18.15	0	0.00	18.10	1	8,919	0.01%
2018/06/05	1	18.85	0	0.00	18.50	1	8,900	0.01%
2018/06/04	9	18.95	14	19.04	18.85	-5	8,870	-0.06%
2018/06/01	1	18.00	11	18.10	18.90	-10	8,831	-0.11%
2018/05/31	0	0.00	1	18.80	18.20	-1	8,761	-0.01%
2018/05/30	0	0.00	2	18.55	18.50	-2	8,779	-0.02%
2018/05/29	2	18.55	0	0.00	18.45	2	8,778	0.02%
2018/05/28	7	18.32	12	18.55	18.25	-5	8,746	-0.06%
2018/05/25	1	18.80	2	19.00	18.70	-1	8,721	-0.01%
2018/05/24	13	19.17	3	18.82	19.30	10	8,710	0.11%
2018/05/23	60	18.52	5	18.20	18.05	55	8,637	0.64%
2018/05/18	5	18.96	0	0.00	19.50	5	8,493	0.06%
2018/05/17	23	19.48	20	19.86	19.15	3	8,462	0.04%
2018/05/16	11	20.40	0	0.00	20.30	11	8,321	0.13%
2018/05/15	5	20.75	0	0.00	20.85	5	8,292	0.06%
2018/05/14	5	20.40	2.1	20.30	20.30	2.9	8,277	0.04%
2018/05/11	23	21.07	1	20.70	20.70	22	8,260	0.27%
2018/05/10	0	0.00	5	21.18	20.90	-5	8,217	-0.06%
2018/05/09	12	21.79	23.6	21.89	21.50	-11.6	8,186	-0.14%
2018/05/07	72	20.51	9	20.60	22.00	63	7,918	0.80%
2018/05/04	8	20.26	47	20.29	20.05	-39	7,744	-0.50%
2018/05/03	47	21.44	11	21.68	21.40	36	7,599	0.47%
2018/05/02	15	24.48	2	25.10	23.70	13	7,419	0.18%
2018/04/30	10	23.50	25	23.97	24.20	-15	7,147	-0.21%
2018/04/27	3	21.75	9	21.59	22.00	-6	6,924	-0.09%
2018/04/26	42	22.32	1	22.80	21.45	41	6,817	0.60%
2018/04/25	5	23.33	0	0.00	23.80	5	6,690	0.07%
2018/04/24	12	24.77	0.5	23.80	24.00	11.5	6,694	0.17%
2018/04/23	7	25.60	2	25.30	25.10	5	6,860	0.07%
2018/04/20	13	25.17	1	25.05	25.40	12	6,824	0.18%
2018/04/19	3	26.25	9	26.21	25.90	-6	6,738	-0.09%
2018/04/18	3	24.53	2	24.70	24.80	1	6,566	0.02%
2018/04/17	10	24.05	0	0.00	24.05	10	6,658	0.15%
2018/04/16	4	24.11	0	0.00	24.30	4	6,680	0.06%
2018/04/13	0	0.00	41	25.84	25.50	-41	6,977	-0.59%
2018/04/12	37	26.37	105	26.39	26.40	-68	6,854	-0.99%	大賣/
2018/04/11	59	23.68	46.2	23.79	26.05	12.8	6,572	0.19%
2018/04/10	144	23.99	14.1	23.43	23.70	129.9	5,896	2.20%	大買/鉅額交易
2018/04/09	0	0.00	22	22.10	22.10	-22	5,290	-0.42%
2018/04/03	1	18.55	4	20.10	20.10	-3	5,118	-0.06%
2018/04/02	7	18.42	0	0.00	18.40	7	4,878	0.14%
2018/03/31	28	18.67	19.1	18.62	18.60	8.9	4,723	0.19%
2018/03/30	51	18.53	8	18.34	18.35	43	4,498	0.96%
2018/03/29	50	17.46	14	17.69	17.70	36	4,080	0.88%
2018/03/28	12	16.17	2	15.80	16.20	10	3,675	0.27%
2018/03/27	2	15.80	22	15.80	15.80	-20	3,398	-0.59%
2018/03/14	1	14.40	0	0.00	14.25	1	3,092	0.03%
2018/03/01	10	13.95	0	0.00	13.90	10	2,966	0.34%
2018/02/23	0	0.00	12	13.90	14.00	-12	3,000	-0.40%
2018/02/21	0	0.00	1	13.35	13.40	-1	2,967	-0.03%
2018/02/12	0	0.00	1	13.00	13.00	-1	2,973	-0.03%
2018/02/06	1	13.00	10	13.25	12.80	-9	2,951	-0.30%
2018/02/02	10	14.40	0	0.00	14.20	10	2,894	0.35%
2018/02/01	10	14.60	0	0.00	14.60	10	2,930	0.34%
2018/01/25	0	0.00	17	14.20	14.10	-17	3,154	-0.54%
2018/01/24	0	0.00	1	14.25	14.00	-1	3,150	-0.03%
2018/01/22	7	14.44	10	14.50	14.30	-3	3,099	-0.10%
2018/01/18	6	14.79	0	0.00	14.80	6	3,062	0.20%
2018/01/17	1	15.15	12	15.24	15.25	-11	2,957	-0.37%
2018/01/16	0	0.00	1	14.00	13.95	-1	2,700	-0.04%
2018/01/15	0	0.00	0.2	13.70	13.70	-0.2	2,661	-0.01%
2018/01/12	17	14.07	0	0.00	13.80	17	2,617	0.65%
2018/01/11	2	13.30	28	13.58	13.85	-26	2,561	-1.02%
2018/01/10	33	14.86	5.1	15.20	14.75	27.9	2,356	1.18%
2018/01/09	20	15.10	23	15.15	15.25	-3	2,210	-0.14%
2018/01/08	2	13.90	1	13.90	13.90	1	1,768	0.06%
2018/01/05	0	0.00	1	12.05	12.65	-1	1,616	-0.06%