為升 (2231)-福勝券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
112.0
漲跌
▲3.0
漲幅
+2.75%
成交量
1,682張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	30	115.50	115.00	-30	302	-9.91%
2024/03/08	2	119.00	0	0.00	118.00	2	269	0.74%
2024/03/05	1	126.50	0	0.00	124.00	1	267	0.37%
2024/02/23	0	0.00	1	130.00	130.00	-1	257	-0.39%
2024/02/22	2	126.75	1	125.50	129.00	1	246	0.41%
2024/01/22	0	0.00	0.1	131.00	131.00	-0.1	239	-0.04%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2024/01/08	1	133.50	3	133.67	133.00	-2	249	-0.80%
2024/01/04	0.2	132.00	0	0.00	132.00	0.2	251	0.07%
2024/01/03	4.3	132.77	2	132.50	132.50	2.3	253	0.92%
2024/01/02	20	133.75	1	134.00	134.00	19	251	7.55%
2023/12/29	1	133.50	0	0.00	134.50	1	252	0.40%
2023/12/28	15	134.50	0	0.00	134.50	15	253	5.92%
2023/12/27	1	135.50	0	0.00	135.00	1	254	0.39%
2023/12/26	0	0.00	1	134.00	134.50	-1	253	-0.40%
2023/12/25	2	132.02	1	132.50	132.00	1	253	0.41%
2023/12/20	2.4	133.18	0	0.00	133.50	2.4	257	0.95%
2023/12/14	0	0.00	3	134.50	136.00	-3	256	-1.17%
2023/12/13	6	133.92	0	0.00	133.50	6	255	2.35%
2023/12/12	0	0.00	1	135.00	134.00	-1	256	-0.39%
2023/12/07	4	135.50	25	137.00	134.50	-21	260	-8.07%
2023/12/06	0.1	140.00	1	139.50	139.00	-0.9	253	-0.35%
2023/11/10	25	132.84	0	0.00	133.00	25	259	9.64%
2023/11/09	5	134.50	0	0.00	134.50	5	259	1.92%
2023/10/30	0	0.00	2	132.25	131.00	-2	285	-0.70%
2023/10/24	0.3	132.00	2	133.00	133.50	-1.8	306	-0.57%
2023/10/23	0	133.00	2.1	132.71	132.00	-2.1	308	-0.67%
2023/10/20	1.5	132.33	0	0.00	133.50	1.5	314	0.48%
2023/10/19	1	135.00	0	0.00	135.00	1	318	0.31%
2023/10/18	2.1	136.94	0	0.00	140.00	2.1	318	0.64%
2023/10/17	1	138.00	1	139.50	137.50	0	314	0.00%
2023/09/27	4	138.50	0	0.00	139.00	4	374	1.07%
2023/09/18	0	0.00	1.1	144.14	144.50	-1.1	391	-0.28%
2023/09/15	1	144.00	0	0.00	144.00	1	393	0.25%
2023/09/14	0	0.00	1	145.00	145.00	-1	403	-0.25%
2023/09/07	0	0.00	4	144.00	143.00	-4	424	-0.94%
2023/09/06	1	144.00	0	0.00	143.00	1	429	0.23%
2023/09/05	1	153.00	0	0.00	153.00	1	431	0.23%
2023/08/31	0	0.00	1	147.00	151.50	-1	454	-0.22%
2023/08/17	0	0.00	1	145.50	146.00	-1	700	-0.14%
2023/08/15	0	0.00	2	145.50	145.00	-2	717	-0.28%
2023/08/10	0	0.00	1	147.00	146.00	-1	728	-0.14%
2023/08/01	1	152.50	0	0.00	150.50	1	761	0.13%
2023/07/27	0	0.00	1	155.50	153.50	-1	757	-0.13%
2023/07/26	1	153.50	0	0.00	154.00	1	759	0.13%
2023/07/24	2	150.50	0	0.00	149.50	2	761	0.26%
2023/07/20	1	156.00	0	0.00	154.00	1	778	0.13%
2023/07/19	0	0.00	2	160.00	154.50	-2	782	-0.26%
2023/07/18	3	160.50	0	0.00	158.00	3	792	0.38%
2023/07/14	1	164.50	0	0.00	164.00	1	815	0.12%
2023/07/13	3	167.67	0	0.00	165.00	3	826	0.36%
2023/06/27	0.2	164.00	0	0.00	161.50	0.2	1,094	0.02%
2023/06/26	0.2	164.00	0	0.00	164.50	0.2	1,135	0.02%
2023/06/20	0	0.00	5	165.00	165.00	-5	1,187	-0.42%
2023/06/19	1	169.50	0	0.00	168.50	1	1,187	0.08%
2023/06/13	1	170.50	0	0.00	172.00	1	1,209	0.08%
2023/06/06	1	168.50	0	0.00	172.50	1	1,287	0.08%
2023/05/30	5	176.00	0	0.00	175.50	5	1,401	0.36%
2023/05/25	1	174.00	0	0.00	173.50	1	1,401	0.07%
2023/05/24	0	0.00	1	179.00	176.00	-1	1,412	-0.07%
2023/05/23	2	180.50	3	178.67	180.50	-1	1,385	-0.07%
2023/05/12	1	163.50	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	163.50	0	0.00	164.00	1	1,332	0.08%
2023/05/10	1	164.00	1	164.00	166.00	0	1,334	0.00%
2023/05/03	1	175.00	0	0.00	174.00	1	1,464	0.07%
2023/05/02	0.3	178.50	0	0.00	179.00	0.3	1,464	0.02%
2023/04/25	1	171.50	0	0.00	171.00	1	1,449	0.07%
2023/04/21	1	174.00	0	0.00	173.50	1	1,421	0.07%
2023/04/20	1	182.00	0	0.00	179.50	1	1,400	0.07%
2023/04/19	1	187.00	0	0.00	183.00	1	1,391	0.07%
2023/04/13	0	0.00	2	186.50	186.00	-2	1,345	-0.15%
2023/04/11	2	187.50	0	0.00	187.50	2	1,299	0.15%
2023/04/07	2	186.00	0	0.00	186.00	2	1,280	0.16%
2023/04/06	0	0.00	12.1	188.48	191.50	-12.1	1,240	-0.98%
2023/03/31	0	0.00	2	185.75	182.00	-2	1,185	-0.17%
2023/03/28	5	181.00	4	184.25	181.50	1	1,162	0.09%
2023/03/27	0	0.00	2.3	182.65	183.00	-2.3	1,128	-0.20%
2023/03/23	0	0.00	3	173.33	173.00	-3	1,092	-0.27%
2023/03/16	1	166.00	0	0.00	162.00	1	1,116	0.09%
2023/03/14	2	166.50	2	167.50	167.00	0	1,127	0.00%
2023/03/13	1	167.00	2	171.50	167.00	-1	1,130	-0.09%
2023/03/10	6	170.33	0	0.00	169.50	6	1,147	0.52%
2023/03/09	2	178.50	23	175.00	174.00	-21	1,131	-1.86%
2023/03/08	1	178.00	3	175.50	178.00	-2	1,091	-0.18%
2023/03/07	23	167.57	6	169.42	167.50	17	1,009	1.68%
2023/02/23	0	0.00	5	159.10	160.50	-5	931	-0.54%
2023/02/22	7	156.21	0	0.00	153.00	7	956	0.73%
2023/02/21	1	162.00	1	166.00	162.00	0	936	0.00%
2023/02/20	0	0.00	3	163.00	161.50	-3	924	-0.32%
2023/02/16	1	163.50	0	0.00	163.50	1	922	0.11%
2023/02/14	1	157.00	1	158.50	158.00	0	934	0.00%
2023/02/02	0	0.00	1	155.00	153.50	-1	799	-0.13%
2023/02/01	0	0.00	2	149.00	150.00	-2	781	-0.26%
2023/01/10	0	0.00	1	142.00	140.00	-1	864	-0.12%
2023/01/03	1	138.00	0	0.00	139.50	1	869	0.11%
2022/12/29	1	137.50	0	0.00	139.00	1	873	0.11%
2022/12/22	1	143.00	0	0.00	145.00	1	903	0.11%
2022/12/20	0.2	144.50	0	0.00	144.50	0.2	902	0.02%
2022/12/16	0.1	151.00	0	0.00	151.00	0.1	911	0.01%
2022/12/14	0	0.00	1.1	155.00	156.00	-1.1	887	-0.12%
2022/12/12	5	153.00	5	151.50	151.50	0	868	0.00%
2022/12/08	1	145.00	0	0.00	147.00	1	886	0.11%
2022/12/07	0	144.50	0	144.50	143.50	0	904	0.00%
2022/12/02	0	0.00	2	151.25	151.50	-2	859	-0.23%
2022/12/01	1	144.00	1	145.50	144.00	0	827	0.00%
2022/11/29	1	143.00	0	0.00	142.50	1	828	0.12%
2022/11/22	1	144.00	0	0.00	144.00	1	873	0.11%
2022/11/18	0	0.00	5	146.40	145.50	-5	896	-0.56%
2022/11/11	1	136.00	0	0.00	133.50	1	919	0.11%
2022/11/10	2	136.00	0	0.00	133.00	2	924	0.22%
2022/11/09	1	140.50	0	0.00	140.50	1	917	0.11%
2022/10/25	1	138.00	0	0.00	137.50	1	896	0.11%
2022/10/21	2	146.00	2	142.50	141.50	0	880	0.00%
2022/10/19	0	0.00	1	145.50	139.50	-1	832	-0.12%
2022/10/18	0	0.00	2	142.00	142.00	-2	805	-0.25%
2022/10/17	1	128.00	0	0.00	135.50	1	784	0.13%
2022/10/13	2	132.00	0	0.00	131.00	2	773	0.26%
2022/10/04	0	0.00	1	170.50	170.50	-1	720	-0.14%
2022/09/29	0	0.00	1	165.00	163.00	-1	699	-0.14%
2022/09/28	1	159.50	0	0.00	158.00	1	690	0.14%
2022/09/27	0	0.00	1	165.00	166.00	-1	683	-0.15%
2022/09/19	1	168.00	2	169.00	169.00	-1	630	-0.16%
2022/09/16	2	177.00	0	0.00	172.50	2	612	0.33%
2022/09/15	0	0.00	1	180.00	174.00	-1	593	-0.17%
2022/09/14	0	0.00	3	172.67	175.50	-3	564	-0.53%
2022/08/26	0	0.00	1	170.00	169.00	-1	424	-0.24%
2022/08/19	0	0.00	2	160.50	158.50	-2	316	-0.63%
2022/08/16	0	0.00	6	150.17	150.00	-6	257	-2.33%
2022/08/15	0	0.00	1	140.50	142.00	-1	243	-0.41%
2022/08/04	1	133.00	0	0.00	131.50	1	242	0.41%
2022/08/02	0	0.00	1	142.00	142.00	-1	236	-0.42%
2022/08/01	0	0.00	2	145.00	143.50	-2	232	-0.86%
2022/07/14	0	0.00	2	139.00	139.00	-2	242	-0.83%
2022/07/08	0	0.00	1	135.00	135.00	-1	240	-0.42%
2022/07/06	3	125.33	0	0.00	129.50	3	234	1.28%
2022/06/30	2	133.50	0	0.00	130.50	2	222	0.90%
2022/06/29	1	135.50	0	0.00	136.50	1	221	0.45%
2022/06/23	1	136.00	0	0.00	136.00	1	234	0.43%
2022/06/22	1	136.00	0	0.00	137.00	1	234	0.43%
2022/06/17	1	137.00	0	0.00	140.50	1	235	0.43%
2022/06/14	1	139.00	0	0.00	141.50	1	231	0.43%
2022/06/13	1	141.00	1	142.50	140.50	0	234	0.00%
2022/05/27	1	155.50	0	0.00	149.50	1	246	0.41%
2022/05/16	0	0.00	3	147.00	144.00	-3	257	-1.17%
2022/04/27	1	134.50	0	0.00	135.50	1	275	0.36%
2022/04/25	2	137.00	0	0.00	136.00	2	279	0.72%
2022/04/15	1	145.50	1	145.50	145.50	0	283	0.00%
2022/04/07	0.5	151.00	0	0.00	148.50	0.5	323	0.15%
2022/04/06	1	158.50	0	0.00	154.50	1	324	0.31%
2022/03/23	0	0.00	3	158.00	162.00	-3	403	-0.74%
2022/03/21	1	154.50	1	155.00	154.00	0	437	0.00%
2022/03/17	0	0.00	3	150.33	152.00	-3	443	-0.68%
2022/03/09	1	143.00	0	0.00	142.00	1	495	0.20%
2022/03/08	3	142.67	0	0.00	143.00	3	501	0.60%
2022/03/07	2	145.50	0	0.00	144.50	2	519	0.39%
2022/03/02	1	156.00	0	0.00	157.00	1	554	0.18%
2022/02/24	2	157.00	0	0.00	152.50	2	568	0.35%
2022/02/18	1	169.00	0	0.00	169.50	1	618	0.16%
2022/02/16	1	172.50	0	0.00	172.50	1	620	0.16%
2022/01/26	1	173.00	0	0.00	178.00	1	649	0.15%
2022/01/25	1	176.50	0	0.00	176.00	1	658	0.15%
2022/01/24	1	177.00	0	0.00	180.00	1	667	0.15%
2022/01/12	1	182.00	1	182.50	182.00	0	811	0.00%
2022/01/11	2	180.00	0	0.00	182.50	2	843	0.24%
2022/01/07	2	184.00	0	0.00	181.50	2	841	0.24%
2022/01/05	1	191.00	1	190.00	190.50	0	826	0.00%
2022/01/04	0	0.00	1	191.50	192.00	-1	830	-0.12%
2022/01/03	5	187.00	0	0.00	187.00	5	825	0.61%
2021/12/30	3	189.83	0	0.00	188.50	3	825	0.36%
2021/12/29	2	189.50	0	0.00	190.00	2	827	0.24%
2021/12/28	1	190.50	0	0.00	189.00	1	831	0.12%
2021/12/24	0	0.00	7	192.00	188.50	-7	830	-0.84%
2021/12/21	1	179.00	0	0.00	180.00	1	768	0.13%
2021/12/17	2	180.00	0	0.00	180.00	2	769	0.26%
2021/12/16	0	0.00	4	183.88	182.50	-4	762	-0.52%
2021/12/15	0	0.00	3	181.00	177.50	-3	739	-0.41%
2021/12/13	0	0.00	0	180.50	180.50	0	728	0.00%
2021/12/07	1	180.00	0	0.00	180.50	1	711	0.14%
2021/12/06	0	0.00	1	183.00	184.50	-1	698	-0.14%
2021/12/01	0	0.00	1	181.50	181.00	-1	683	-0.15%
2021/11/30	0	0.00	3	176.17	178.50	-3	663	-0.45%
2021/11/29	1	167.00	0	0.00	166.00	1	631	0.16%
2021/11/24	1	168.50	0	0.00	169.50	1	633	0.16%
2021/11/23	2	172.50	0	0.00	170.00	2	630	0.32%
2021/11/22	0	0.00	1	175.00	175.50	-1	629	-0.16%
2021/11/18	1	181.50	2	177.00	178.50	-1	622	-0.16%
2021/11/11	0	0.00	1	172.00	166.00	-1	659	-0.15%
2021/11/08	0	0.00	1	165.50	164.00	-1	720	-0.14%
2021/11/05	1	164.00	1	165.00	166.50	0	721	0.00%
2021/11/03	1	163.00	0	0.00	162.50	1	724	0.14%
2021/10/28	1	169.00	0	0.00	168.50	1	707	0.14%
2021/10/26	0	0.00	2.3	172.91	169.00	-2.3	693	-0.33%
2021/10/22	3.1	163.00	0	0.00	163.00	3.1	656	0.47%
2021/10/21	0.2	161.50	2	162.50	159.50	-1.8	653	-0.28%
2021/10/20	2	164.50	0	0.00	165.00	2	640	0.31%
2021/10/19	0	0.00	5	160.80	166.00	-5	579	-0.86%
2021/10/12	0	0.00	2	147.50	153.00	-2	600	-0.33%
2021/09/29	0	0.00	1	142.00	142.00	-1	742	-0.13%
2021/09/28	1	146.50	0	0.00	145.50	1	791	0.13%
2021/09/24	0	0.00	1	151.50	151.00	-1	864	-0.12%
2021/09/22	1	145.50	0	0.00	144.00	1	909	0.11%
2021/09/07	1	147.00	0	0.00	147.00	1	1,308	0.08%
2021/09/06	4	150.88	0	0.00	149.50	4	1,315	0.30%
2021/08/31	0	0.00	3	155.00	153.00	-3	1,333	-0.22%
2021/08/30	1	151.00	0	0.00	150.00	1	1,356	0.07%
2021/08/27	1	152.50	0	0.00	153.00	1	1,349	0.07%
2021/08/26	2	153.00	0	0.00	153.00	2	1,352	0.15%
2021/08/25	0	0.00	5	158.00	157.50	-5	1,352	-0.37%
2021/08/23	0	0.00	1	153.50	154.50	-1	1,350	-0.07%
2021/08/20	5	146.00	0	0.00	150.50	5	1,352	0.37%
2021/08/19	4	149.50	0	0.00	145.00	4	1,341	0.30%
2021/08/18	5	148.00	0	0.00	154.00	5	1,315	0.38%
2021/08/16	7	154.14	0	0.00	150.00	7	1,293	0.54%
2021/08/13	1	169.00	1	171.50	165.00	0	1,236	0.00%
2021/08/12	2	175.00	0	0.00	175.00	2	1,221	0.16%
2021/08/11	2	176.50	13	176.96	177.00	-11	1,245	-0.88%
2021/08/06	3	181.50	0	0.00	182.50	3	1,317	0.23%
2021/08/05	0	0.00	4	182.88	183.00	-4	1,354	-0.30%
2021/07/30	1	177.00	1	179.00	175.50	0	1,431	0.00%
2021/07/29	1	178.00	0	0.00	178.00	1	1,452	0.07%
2021/07/28	2	176.50	3	176.17	176.00	-1	1,464	-0.07%
2021/07/26	1	181.50	0	0.00	181.00	1	1,493	0.07%
2021/07/23	0	0.00	1	186.50	181.50	-1	1,500	-0.07%
2021/07/21	6	177.42	0	0.00	176.50	6	1,499	0.40%
2021/07/20	2	178.00	1	177.50	178.00	1	1,496	0.07%
2021/07/19	2	183.00	0	0.00	182.50	2	1,489	0.13%
2021/07/16	2	187.00	2	185.00	185.50	0	1,523	0.00%
2021/07/14	1	186.50	1	188.00	185.50	0	1,550	0.00%
2021/07/13	0	0.00	4	192.38	191.50	-4	1,540	-0.26%
2021/07/12	7	184.07	0	0.00	184.00	7	1,518	0.46%
2021/07/09	5	185.00	0	0.00	184.50	5	1,512	0.33%
2021/07/07	7	184.93	1	186.00	186.00	6	1,527	0.39%
2021/07/06	7	193.86	0	0.00	189.50	7	1,508	0.46%
2021/07/05	2	196.00	0	0.00	195.00	2	1,510	0.13%
2021/07/02	10	195.00	0	0.00	193.50	10	1,475	0.68%
2021/07/01	1	198.00	5	204.50	197.50	-4	1,476	-0.27%
2021/06/29	2	205.00	1	204.50	205.00	1	1,495	0.07%
2021/06/28	1	209.00	0	0.00	207.50	1	1,501	0.07%
2021/06/25	3	211.67	0	0.00	210.50	3	1,505	0.20%
2021/06/24	2	223.50	0	0.00	218.00	2	1,528	0.13%
2021/06/22	0	0.00	6	193.50	198.00	-6	1,316	-0.46%
2021/06/21	2	188.25	1	184.50	184.50	1	1,314	0.08%
2021/06/07	6	182.92	3	186.50	186.00	3	1,584	0.19%
2021/06/03	0	0.00	1	199.00	198.00	-1	1,594	-0.06%
2021/06/02	0	0.00	1	197.00	198.00	-1	1,650	-0.06%
2021/05/24	0	0.00	1	192.00	197.50	-1	1,996	-0.05%
2021/05/18	1	185.00	0	0.00	187.00	1	2,026	0.05%
2021/05/13	5	181.00	5	191.00	193.50	0	1,994	0.00%
2021/05/12	12	211.50	12	194.00	193.50	0	1,960	0.00%
2021/05/10	1	222.00	1	232.00	233.50	0	1,952	0.00%
2021/05/06	1	226.00	1	227.00	222.50	0	1,973	0.00%
2021/05/04	0	0.00	23	211.30	218.50	-23	1,967	-1.17%
2021/05/03	1	225.50	0	0.00	222.00	1	1,955	0.05%
2021/04/28	0	0.00	0.1	239.50	237.00	-0.1	1,972	0.00%
2021/04/27	11	237.95	0	0.00	239.50	11	1,992	0.55%
2021/04/26	1	237.00	7	240.79	237.00	-6	1,999	-0.30%
2021/04/23	8	239.63	1	237.00	241.00	7	2,016	0.35%
2021/04/22	5	245.90	9	244.33	235.50	-4	2,027	-0.20%
2021/04/21	4	255.50	1	259.50	252.00	3	1,991	0.15%
2021/04/20	2	257.50	0	0.00	257.50	2	1,979	0.10%
2021/04/19	1	252.00	3	253.17	251.00	-2	2,007	-0.10%
2021/04/16	0	0.00	5	254.00	252.50	-5	2,016	-0.25%
2021/04/15	1	243.00	1	242.00	245.50	0	2,074	0.00%
2021/04/14	6	242.00	2	246.00	245.50	4	2,186	0.18%
2021/04/13	3	248.17	3	251.67	246.50	0	2,182	0.00%
2021/04/12	3	249.33	2	253.75	248.50	1	2,179	0.05%
2021/04/09	1	260.00	2	259.75	252.50	-1	2,192	-0.05%
2021/04/08	1	257.50	0	0.00	255.50	1	2,210	0.05%
2021/04/07	5	253.40	5	255.20	255.50	0	2,200	0.00%
2021/04/06	0	0.00	0	256.50	259.00	0	2,173	0.00%
2021/03/31	0	0.00	1	245.00	242.50	-1	2,115	-0.05%
2021/03/30	0	0.00	3	240.00	238.00	-3	2,094	-0.14%
2021/03/29	1	237.50	3	238.50	238.50	-2	2,076	-0.10%
2021/03/26	0	0.00	1	228.50	230.00	-1	2,027	-0.05%
2021/03/25	2	226.50	0	0.00	224.00	2	2,024	0.10%
2021/03/24	2	229.25	1	235.50	232.00	1	1,998	0.05%
2021/03/23	3	231.33	4	236.75	228.00	-1	1,971	-0.05%
2021/03/22	1	225.00	6	226.42	229.00	-5	1,868	-0.27%
2021/03/19	2	216.50	1	221.00	225.00	1	1,861	0.05%
2021/03/18	1	218.00	1	222.50	218.50	0	1,848	0.00%
2021/03/17	4	220.00	1	222.50	218.00	3	1,872	0.16%
2021/03/16	2	221.00	8	223.63	225.50	-6	1,858	-0.32%
2021/03/15	0	0.00	1	211.50	211.00	-1	1,824	-0.05%
2021/03/12	1	208.00	1	211.00	209.50	0	1,858	0.00%
2021/03/11	2	207.75	1	207.50	208.00	1	1,930	0.05%
2021/03/10	0	0.00	2	200.50	200.50	-2	1,956	-0.10%
2021/03/09	7	204.21	1	206.00	202.50	6	2,026	0.30%
2021/03/08	9	214.72	9	207.50	204.50	0	2,143	0.00%
2021/03/05	8	223.63	7	222.14	222.00	1	2,142	0.05%
2021/03/04	4	220.50	5	225.80	224.50	-1	2,155	-0.05%
2021/03/03	1	217.00	8	221.31	219.00	-7	2,084	-0.34%
2021/03/02	0	0.00	1.1	210.76	215.50	-1.1	1,962	-0.05%
2021/02/22	2	199.00	0	0.00	199.00	2	2,267	0.09%
2021/02/18	0	0.00	1	201.50	202.00	-1	2,395	-0.04%
2021/02/17	4	196.00	4	194.50	195.00	0	2,409	0.00%
2021/02/05	2	192.25	0	0.00	192.00	2	2,449	0.08%
2021/02/04	0	0.00	2	194.25	190.50	-2	2,568	-0.08%
2021/02/03	0	0.00	2	190.75	190.00	-2	2,734	-0.07%
2021/02/02	2	191.00	1	190.50	191.50	1	3,015	0.03%
2021/02/01	0	0.00	6	190.08	191.50	-6	3,185	-0.19%
2021/01/29	1	182.00	1	187.50	182.00	0	3,284	0.00%
2021/01/28	7	184.50	0	0.00	180.50	7	3,275	0.21%
2021/01/27	1	190.50	1	191.00	190.50	0	3,252	0.00%
2021/01/26	0	0.00	1	187.50	187.00	-1	3,247	-0.03%
2021/01/22	0	0.00	1	190.00	190.00	-1	3,246	-0.03%
2021/01/21	11	186.95	5	188.00	185.00	6	3,240	0.19%
2021/01/19	2	198.50	0	0.00	199.50	2	3,205	0.06%
2021/01/18	1	194.00	4	198.63	201.00	-3	3,204	-0.09%
2021/01/15	4	197.38	0	0.00	196.50	4	3,194	0.13%
2021/01/14	0	0.00	13	203.00	203.00	-13	3,186	-0.41%
2021/01/13	1	205.50	0	0.00	204.00	1	3,231	0.03%
2021/01/12	3	206.50	0	0.00	205.00	3	3,251	0.09%
2021/01/11	1	210.50	3	210.50	209.50	-2	3,260	-0.06%
2021/01/08	8	214.31	2	210.50	210.50	6	3,285	0.18%
2021/01/07	17	216.76	9	212.61	219.00	8	3,266	0.24%
2021/01/06	1	201.00	2	201.25	199.50	-1	3,150	-0.03%
2021/01/05	6	206.67	0	0.00	206.00	6	3,136	0.19%
2021/01/04	0	0.00	1	207.00	204.50	-1	3,121	-0.03%
2020/12/31	3	203.00	2	203.00	202.00	1	3,093	0.03%
2020/12/25	0	0.00	1	195.00	195.50	-1	3,051	-0.03%
2020/12/24	0	0.00	1	192.50	192.50	-1	3,040	-0.03%
2020/12/23	0	0.00	1	191.00	191.00	-1	3,058	-0.03%
2020/12/22	2	191.75	0	0.00	189.00	2	3,080	0.06%
2020/12/21	3	190.00	3	193.83	195.00	0	3,103	0.00%
2020/12/18	0	0.00	2	197.25	196.00	-2	3,104	-0.06%
2020/12/16	0	0.00	1	198.00	197.50	-1	3,253	-0.03%
2020/12/15	3	197.50	0	0.00	195.50	3	3,268	0.09%
2020/12/14	5	203.00	0	0.00	203.50	5	3,259	0.15%
2020/12/11	6	202.75	0	0.00	202.00	6	3,289	0.18%
2020/12/09	1	211.00	0	0.00	212.50	1	3,318	0.03%
2020/12/08	10	208.10	1	207.50	207.50	9	3,311	0.27%
2020/12/07	13	209.35	23	211.89	211.00	-10	3,304	-0.30%
2020/12/04	2	227.50	4	226.88	226.50	-2	3,283	-0.06%
2020/12/03	19	227.13	7	223.79	222.50	12	3,357	0.36%
2020/12/02	0	0.00	12	224.50	234.50	-12	3,326	-0.36%
2020/12/01	2	215.25	1	218.00	216.00	1	3,237	0.03%
2020/11/30	1	214.00	3	213.50	215.50	-2	3,209	-0.06%
2020/11/27	4	208.00	0	0.00	208.00	4	3,191	0.13%
2020/11/25	4	209.88	4	211.75	207.00	0	3,216	0.00%
2020/11/24	2	208.00	2	209.25	203.50	0	3,150	0.00%
2020/11/23	2	200.00	0	0.00	204.00	2	3,205	0.06%
2020/11/18	1	204.00	2	204.50	207.00	-1	3,431	-0.03%
2020/11/17	1	197.50	2	198.00	196.00	-1	3,358	-0.03%
2020/11/16	2	191.50	0	0.00	193.00	2	3,348	0.06%
2020/11/13	2	195.50	0	0.00	196.50	2	3,345	0.06%
2020/11/12	2	199.50	1	206.00	198.00	1	3,369	0.03%
2020/11/11	1	197.50	3	198.67	202.00	-2	3,289	-0.06%
2020/11/10	2	192.00	6.3	196.54	190.00	-4.3	3,135	-0.14%
2020/11/09	3	183.33	8	186.88	191.00	-5	2,866	-0.17%
2020/11/06	0	0.00	2	171.78	174.00	-2	2,687	-0.08%
2020/11/04	1	166.50	0	0.00	168.00	1	2,552	0.04%
2020/11/02	1	159.00	0	0.00	159.50	1	2,557	0.04%
2020/10/30	3	158.83	0	0.00	158.50	3	2,561	0.12%
2020/10/29	1	164.50	1	164.00	164.00	0	2,551	0.00%
2020/10/28	1	166.00	0	0.00	163.50	1	2,550	0.04%
2020/10/27	3	168.50	1	169.00	168.50	2	2,548	0.08%
2020/10/23	2	170.00	1	170.00	168.00	1	2,553	0.04%
2020/10/21	1	172.50	1	178.00	173.00	0	2,573	0.00%
2020/10/20	1	173.50	0	0.00	173.00	1	2,537	0.04%
2020/10/16	2	166.50	0	0.00	164.00	2	2,465	0.08%
2020/10/15	0	0.00	2	169.50	169.00	-2	2,424	-0.08%
2020/10/05	0	0.00	1	161.00	162.50	-1	2,420	-0.04%
2020/09/29	1	156.50	0	0.00	156.50	1	2,450	0.04%
2020/09/28	0	0.00	1	160.50	159.50	-1	2,449	-0.04%
2020/09/25	2	157.50	6	159.50	154.00	-4	2,444	-0.16%
2020/09/24	4	159.63	0	0.00	157.00	4	2,426	0.16%
2020/09/23	1	168.50	1	166.00	166.00	0	2,418	0.00%
2020/09/22	5	168.10	0	0.00	166.50	5	2,408	0.21%
2020/09/21	2	175.75	2	181.00	173.00	0	2,375	0.00%
2020/09/18	0	0.00	1	176.00	177.50	-1	2,245	-0.04%
2020/09/17	1	173.00	1	173.00	173.50	0	2,219	0.00%
2020/09/16	0	0.00	1	176.00	172.00	-1	2,211	-0.05%
2020/09/15	1	177.50	2	175.50	172.50	-1	2,175	-0.05%
2020/09/14	0	0.00	2	167.75	168.00	-2	2,106	-0.09%
2020/09/11	1	165.50	0	0.00	166.50	1	2,100	0.05%
2020/09/10	0	0.00	1	172.50	171.50	-1	2,076	-0.05%
2020/09/09	1	171.00	0	0.00	175.00	1	2,053	0.05%
2020/09/08	0	0.00	1	166.50	175.00	-1	2,004	-0.05%
2020/09/07	1	164.00	0	0.00	163.00	1	1,902	0.05%
2020/09/04	1	162.50	1.2	166.33	168.00	-0.2	1,873	-0.01%
2020/09/03	0	0.00	5	167.40	164.50	-5	1,845	-0.27%
2020/09/02	4	164.75	0	0.00	165.00	4	1,865	0.21%
2020/09/01	2	164.25	0	0.00	158.00	2	1,841	0.11%
2020/08/31	2	162.75	0	0.00	167.50	2	1,789	0.11%
2020/08/28	0	0.00	1	167.00	165.50	-1	1,777	-0.06%
2020/08/27	1	163.00	13	164.73	165.50	-12	1,711	-0.70%
2020/08/26	5	165.70	6	163.33	164.00	-1	1,595	-0.06%
2020/08/25	0	0.00	3	149.83	152.00	-3	1,444	-0.21%
2020/08/24	2	140.50	2	141.50	144.50	0	1,306	0.00%
2020/08/20	0	0.00	1	134.00	130.00	-1	1,243	-0.08%
2020/08/18	1	135.00	13	135.92	138.50	-12	1,182	-1.01%
2020/08/17	0	0.00	4	129.75	133.50	-4	1,123	-0.36%
2020/08/14	2	113.50	2	121.00	121.50	0	1,078	0.00%
2020/08/13	2	120.25	0	0.00	117.00	2	1,068	0.19%
2020/08/12	1	118.50	0	0.00	121.00	1	1,092	0.09%
2020/08/11	0	0.00	2	119.75	118.00	-2	1,102	-0.18%
2020/08/07	0	0.00	2	119.75	117.50	-2	1,149	-0.17%
2020/08/06	2	122.50	1	123.50	122.00	1	1,180	0.08%
2020/08/05	1	120.50	0	0.00	122.50	1	1,312	0.08%
2020/08/04	0	0.00	1	121.50	121.50	-1	1,384	-0.07%
2020/08/03	4	118.00	0	0.00	118.00	4	1,414	0.28%
2020/07/31	9	120.44	0	0.00	120.50	9	1,423	0.63%
2020/07/29	2	122.00	1	121.00	122.00	1	1,441	0.07%
2020/07/27	1	120.00	2	129.00	116.50	-1	1,452	-0.07%
2020/07/24	2	128.00	0	0.00	128.00	2	1,432	0.14%
2020/07/22	6	136.50	0	0.00	137.00	6	1,439	0.42%
2020/07/21	4	135.50	0	0.00	135.50	4	1,441	0.28%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/17	2	141.00	0	0.00	138.50	2	1,479	0.14%
2020/07/16	0	0.00	3	141.00	142.00	-3	1,494	-0.20%
2020/07/15	8	137.31	0	0.00	137.00	8	1,509	0.53%
2020/07/14	9	135.83	0	0.00	136.00	9	1,563	0.58%
2020/07/09	1	150.50	3	150.33	149.50	-2	1,674	-0.12%
2020/07/08	2	154.50	0	0.00	156.50	2	1,677	0.12%
2020/07/07	1	155.00	0	0.00	155.50	1	1,683	0.06%
2020/07/03	0	0.00	1	162.00	158.00	-1	1,722	-0.06%
2020/07/02	0	0.00	4	159.75	160.00	-4	1,711	-0.23%
2020/06/23	3	152.17	0	0.00	152.50	3	1,707	0.18%
2020/06/16	1	154.00	0	0.00	154.00	1	1,770	0.06%
2020/06/15	1	153.00	11	152.50	151.50	-10	1,766	-0.57%
2020/06/12	4	153.63	4	154.88	156.00	0	1,799	0.00%
2020/06/11	13	160.04	0	0.00	159.00	13	1,815	0.72%
2020/06/09	0	0.00	1	161.00	160.00	-1	1,819	-0.05%
2020/06/08	1	159.00	0	0.00	158.00	1	1,800	0.06%
2020/06/04	1	163.00	1	162.00	160.50	0	1,818	0.00%
2020/06/03	0	0.00	1	159.00	160.50	-1	1,803	-0.06%
2020/05/27	2	156.75	0	0.00	152.00	2	1,766	0.11%
2020/05/25	1	149.50	1	154.00	150.50	0	1,743	0.00%
2020/05/21	0	0.00	5	156.50	158.00	-5	1,729	-0.29%
2020/05/19	0	0.00	1	158.50	160.00	-1	1,699	-0.06%
2020/05/18	0	0.00	1	151.50	151.50	-1	1,665	-0.06%
2020/05/15	1	151.50	0	0.00	151.50	1	1,650	0.06%
2020/05/13	1	162.00	0	0.00	163.00	1	1,592	0.06%
2020/05/12	1	163.00	0	0.00	166.50	1	1,546	0.06%
2020/05/11	0	0.00	1	155.50	161.00	-1	1,403	-0.07%
2020/05/08	1	144.50	0	0.00	146.50	1	1,322	0.08%
2020/05/07	0	0.00	5	139.00	140.50	-5	1,281	-0.39%
2020/05/06	5	139.00	10	140.00	139.00	-5	1,271	-0.39%
2020/05/05	0	0.00	1	141.00	141.50	-1	1,257	-0.08%
2020/05/04	1	141.00	0	0.00	142.00	1	1,246	0.08%
2020/04/30	1	143.00	0	0.00	144.50	1	1,237	0.08%
2020/04/29	0	0.00	3	142.33	141.50	-3	1,212	-0.25%
2020/04/28	3	141.50	0	0.00	141.00	3	1,217	0.25%
2020/04/27	1	137.50	0	0.00	140.00	1	1,215	0.08%
2020/04/23	2	139.00	0	0.00	138.00	2	1,190	0.17%
2020/04/22	5	134.50	2	132.00	136.00	3	1,179	0.25%
2020/04/21	3	141.00	0	0.00	137.00	3	1,152	0.26%
2020/04/20	3	147.00	1	145.00	144.00	2	1,130	0.18%
2020/04/17	4	143.50	2	143.25	145.00	2	1,102	0.18%
2020/04/16	1	141.00	2	141.75	145.50	-1	1,042	-0.10%
2020/04/15	0	0.00	1	133.00	141.50	-1	953	-0.10%
2020/04/14	1	127.50	1	128.00	129.00	0	906	0.00%
2020/04/13	2	126.25	1	126.50	124.50	1	881	0.11%
2020/04/10	3	125.83	12	125.25	127.00	-9	856	-1.05%
2020/04/09	2	128.25	0	0.00	124.00	2	831	0.24%
2020/04/06	10	111.00	0	0.00	111.50	10	769	1.30%
2020/03/27	0	0.00	1	118.00	119.00	-1	771	-0.13%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	3	99.30	0	0.00	94.90	3	704	0.43%
2020/03/19	2	95.00	0	0.00	95.00	2	663	0.30%
2020/03/18	1	110.50	0	0.00	105.50	1	657	0.15%
2020/03/17	1	117.00	0	0.00	117.00	1	610	0.16%
2020/03/16	0	0.00	2	136.50	129.50	-2	576	-0.35%
2020/03/11	3	180.00	0	0.00	175.50	3	490	0.61%
2020/03/10	1	180.00	0	0.00	181.50	1	478	0.21%
2020/03/05	1	195.00	0	0.00	195.50	1	425	0.24%
2020/03/02	1	198.50	0	0.00	197.50	1	446	0.22%
2020/02/27	1	205.00	0	0.00	202.00	1	464	0.22%
2020/02/04	1	210.00	0	0.00	208.00	1	482	0.21%
2020/01/31	0	0.00	1	210.50	216.50	-1	460	-0.22%
2020/01/30	1	236.50	2	230.50	227.50	-1	445	-0.22%
2020/01/16	0	0.00	1	255.50	253.00	-1	443	-0.23%
2020/01/14	0	0.00	1	250.00	247.00	-1	431	-0.23%
2020/01/08	1	239.00	0	0.00	240.00	1	447	0.22%
2020/01/07	0	0.00	5	241.00	240.50	-5	448	-1.11%
2020/01/06	0	0.00	1	244.50	244.00	-1	449	-0.22%
2019/12/27	1	251.50	1	255.00	255.00	0	449	0.00%
2019/12/25	0	0.00	1	244.00	244.50	-1	445	-0.22%
2019/12/18	1	241.00	0	0.00	241.50	1	471	0.21%
2019/11/14	1	231.50	0	0.00	230.50	1	548	0.18%
2019/11/13	1	230.50	0	0.00	230.00	1	550	0.18%
2019/11/11	1	241.00	0	0.00	241.50	1	549	0.18%
2019/11/07	1	244.50	0	0.00	243.00	1	576	0.17%
2019/11/06	1	254.00	0	0.00	251.00	1	581	0.17%
2019/11/01	1	252.50	0	0.00	254.00	1	609	0.16%
2019/10/28	5	260.40	0	0.00	259.50	5	632	0.79%
2019/10/17	1	259.00	0	0.00	258.50	1	680	0.15%
2019/10/16	0	0.00	3	259.00	260.00	-3	682	-0.44%
2019/10/14	0	0.00	1	256.00	255.00	-1	705	-0.14%
2019/10/08	0	0.00	1	253.00	254.00	-1	714	-0.14%
2019/10/07	1	249.00	0	0.00	250.00	1	717	0.14%
2019/10/04	0	0.00	1	259.50	255.00	-1	711	-0.14%
2019/10/03	1	256.50	0	0.00	258.00	1	704	0.14%
2019/10/02	0	0.00	2	260.25	257.00	-2	704	-0.28%
2019/10/01	1	254.50	0	0.00	259.50	1	696	0.14%
2019/09/25	1	249.00	0	0.00	249.50	1	674	0.15%
2019/09/23	3	250.50	0	0.00	250.50	3	665	0.45%
2019/09/16	6	262.92	0	0.00	262.50	6	642	0.93%
2019/09/09	2	269.25	0	0.00	265.00	2	645	0.31%
2019/09/05	1	277.00	0	0.00	277.00	1	625	0.16%
2019/09/04	1	284.50	0	0.00	284.00	1	614	0.16%
2019/08/29	0	0.00	2	288.00	286.00	-2	610	-0.33%
2019/08/28	0	0.00	2	286.50	285.00	-2	601	-0.33%
2019/08/22	4	276.00	0	0.00	274.00	4	593	0.67%
2019/08/13	1.8	284.46	0	0.00	280.00	1.8	636	0.28%
2019/08/12	1	294.00	1	301.00	290.00	0	624	0.00%
2019/08/07	1	288.00	3	294.33	288.00	-2	596	-0.34%
2019/08/02	2	279.00	5	279.90	279.00	-3	640	-0.47%
2019/08/01	1	291.00	0	0.00	284.50	1	664	0.15%
2019/07/22	0	0.00	5	292.00	295.00	-5	651	-0.77%
2019/06/11	2	277.50	0	0.00	280.50	2	645	0.31%
2019/06/04	2	270.50	0	0.00	269.00	2	618	0.32%
2019/06/03	1	272.50	0	0.00	271.00	1	622	0.16%
2019/05/31	4	266.00	0	0.00	275.00	4	619	0.65%
2019/05/20	0	0.00	5	268.50	268.00	-5	617	-0.81%
2019/05/10	0	0.00	1	298.00	298.00	-1	612	-0.16%
2019/04/26	2	286.00	0	0.00	286.50	2	604	0.33%
2019/04/24	0	0.00	7	297.29	301.00	-7	594	-1.18%
2019/04/16	17	283.50	0	0.00	284.50	17	572	2.97%
2019/04/10	1	293.00	0	0.00	292.50	1	552	0.18%
2019/04/09	7	290.57	0	0.00	289.50	7	549	1.27%
2019/04/08	9	303.22	0	0.00	296.00	9	542	1.66%
2019/03/08	6	312.17	0	0.00	313.00	6	612	0.98%
2019/03/07	8	313.44	0	0.00	315.00	8	620	1.29%
2019/02/27	1	308.00	0	0.00	312.00	1	632	0.16%
2019/02/22	0	0.00	4	319.00	324.00	-4	654	-0.61%
2019/02/15	0	0.00	2	296.00	291.00	-2	686	-0.29%
2019/02/14	13	282.85	0	0.00	280.00	13	684	1.90%
2019/01/25	1	266.50	2	266.25	266.00	-1	688	-0.15%
2019/01/23	2	264.50	2	262.00	262.50	0	667	0.00%
2019/01/16	1	249.00	0	0.00	248.00	1	664	0.15%
2018/12/26	0	0.00	1	237.50	235.00	-1	817	-0.12%
2018/12/17	0	0.00	1	262.00	260.50	-1	802	-0.12%
2018/12/13	2	260.00	1	259.00	258.00	1	793	0.13%
2018/12/10	1	235.00	0	0.00	235.00	1	783	0.13%
2018/11/23	0	0.00	0	231.00	231.00	0	814	0.00%
2018/11/22	0	238.50	2	238.75	240.00	-2	803	-0.25%
2018/11/21	0	0.00	2	220.25	223.00	-2	764	-0.26%
2018/11/15	3	216.67	1	206.00	205.50	2	735	0.27%
2018/11/09	1	188.00	0	0.00	188.00	1	665	0.15%
2018/11/01	0	0.00	1	194.50	195.50	-1	711	-0.14%
2018/10/23	1	181.00	0	0.00	178.00	1	680	0.15%
2018/10/15	0	0.00	2	193.75	188.00	-2	695	-0.29%
2018/10/12	2	190.75	0	0.00	189.00	2	698	0.29%
2018/09/27	0	0.00	1	230.50	231.50	-1	673	-0.15%
2018/09/14	2	228.00	0	0.00	231.00	2	730	0.27%
2018/09/13	1	218.00	0	0.00	223.00	1	722	0.14%
2018/09/04	2	260.50	0	0.00	261.50	2	652	0.31%
2018/08/28	1	270.50	0	0.00	270.50	1	691	0.14%
2018/08/23	2	265.50	0	0.00	263.50	2	708	0.28%
2018/08/22	3	266.00	0	0.00	267.50	3	714	0.42%
2018/08/13	2	273.50	1	279.50	268.00	1	688	0.15%
2018/08/10	0	0.00	2	290.00	282.00	-2	675	-0.30%
2018/08/08	2	312.50	0	0.00	311.00	2	664	0.30%
2018/08/01	0	0.00	1	316.00	315.00	-1	676	-0.15%
2018/07/30	0	0.00	2	309.50	308.50	-2	702	-0.28%
2018/07/25	1	309.00	0	0.00	313.00	1	759	0.13%
2018/07/24	0	0.00	2	314.50	319.00	-2	771	-0.26%
2018/07/20	1	344.00	0	0.00	340.00	1	746	0.13%
2018/07/19	0	0.00	2	351.75	349.00	-2	741	-0.27%
2018/07/18	3	345.67	0	0.00	339.00	3	734	0.41%
2018/07/16	0	0.00	2	400.00	402.00	-2	710	-0.28%
2018/07/13	0	0.00	1	396.00	397.00	-1	700	-0.14%
2018/07/12	5	389.50	2	388.75	391.50	3	698	0.43%
2018/07/10	2	379.75	1	379.50	384.00	1	712	0.14%
2018/07/05	15	403.07	0	0.00	380.50	15	787	1.91%
2018/06/27	0	0.00	1	376.00	374.00	-1	731	-0.14%
2018/06/22	1	361.00	0	0.00	359.50	1	735	0.14%
2018/06/05	0	0.00	14	348.86	348.50	-14	812	-1.72%
2018/05/30	0	0.00	5	368.50	368.00	-5	904	-0.55%
2018/05/28	0	0.00	1	359.00	351.00	-1	912	-0.11%
2018/05/24	1	362.50	0	0.00	359.50	1	913	0.11%
2018/05/16	1	350.00	1	360.00	350.00	0	986	0.00%
2018/05/14	5	369.00	0	0.00	375.50	5	1,027	0.49%
2018/05/08	1	363.00	1	368.50	366.50	0	1,045	0.00%
2018/05/07	1	354.50	0	0.00	353.50	1	1,031	0.10%
2018/05/02	1	363.50	0	0.00	384.00	1	992	0.10%
2018/04/12	6	431.50	1	463.00	459.00	5	949	0.53%
2018/04/03	0	0.00	5	394.00	392.00	-5	845	-0.59%
2018/03/28	3	398.00	0	0.00	402.00	3	828	0.36%
2018/03/19	0	0.00	2	415.50	411.00	-2	810	-0.25%
2018/03/15	2	399.00	0	0.00	402.00	2	803	0.25%
2018/03/14	1	399.50	0	0.00	398.50	1	803	0.12%
2018/03/13	1	406.50	0	0.00	408.00	1	798	0.13%
2018/03/08	0	0.00	6	414.00	419.00	-6	739	-0.81%
2018/03/07	0	0.00	2.1	387.88	390.50	-2.1	670	-0.31%
2018/03/05	0	0.00	0.2	357.00	357.50	-0.2	624	-0.03%
2018/03/02	0	0.00	2	357.00	350.50	-2	619	-0.32%
2018/02/12	1	324.00	0	0.00	324.00	1	561	0.18%
2018/02/09	0	0.00	1	330.00	334.00	-1	547	-0.18%
2018/02/06	68	314.42	0	0.00	308.00	68	480	14.14%
2018/02/05	33	318.88	0	0.00	323.00	33	454	7.25%
2018/01/30	1	301.00	0	0.00	301.00	1	427	0.23%
2018/01/29	1	302.50	0	0.00	302.50	1	426	0.23%
2018/01/24	0	0.00	2	313.50	312.00	-2	406	-0.49%
2018/01/23	1	310.50	0	0.00	310.00	1	397	0.25%
2018/01/22	1	309.00	0	0.00	311.00	1	395	0.25%
2018/01/10	1	275.50	0	0.00	277.00	1	362	0.28%