• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.70
  • 漲幅
    -4.00%
  • 成交量
    727張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏旭-KY (2243)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131016.8500.0016.80102,2840.44%
2024/12/1000.001617.5417.50-162,386-0.67%
2024/11/22219.0500.0019.2022,7790.07%
2024/10/2800.00621.6521.65-64,019-0.15%
2024/10/2200.00223.0523.00-24,059-0.05%
2024/10/17223.5000.0023.4524,1610.05%
2024/10/1400.00123.3023.30-14,839-0.02%
2024/10/11125.2000.0025.2015,0090.02%
2024/10/091029.3500.0027.95105,3390.19%
2024/10/0800.00129.7029.70-15,468-0.02%
2024/10/0100.00128.8028.45-15,157-0.02%
2024/09/30128.304.928.1728.45-3.95,001-0.08%
2024/09/2300.00426.8826.80-44,617-0.09%
2024/09/20426.21127.1526.4034,5540.07%
2024/09/19627.7800.0027.9064,4440.14%
2024/09/1800.00426.1526.20-44,200-0.10%
2024/09/12123.0000.0022.8013,9520.03%
2024/09/110.423.0000.0022.800.43,9340.01%
2024/09/090.521.5000.0021.400.53,8580.01%
2024/09/0600.00223.5522.40-23,841-0.05%
2024/08/26126.10125.7524.7003,6740.00%
2024/08/21226.18126.2525.7013,6210.03%
2024/08/19129.4500.0028.6013,4620.03%
2024/08/1500.00124.5525.70-13,192-0.03%
2024/08/13322.70123.2523.7023,0290.07%
2024/08/12424.7000.0024.7042,9120.14%
2024/08/0900.00131.2027.40-12,892-0.03%
2024/08/0200.00329.3529.05-32,432-0.12%
2024/07/3100.00228.8529.20-22,403-0.08%
2024/07/2300.00627.7327.50-62,338-0.26%
2024/07/2200.00328.2528.25-32,301-0.13%
2024/07/192231.422131.4631.3512,2840.04%
2024/07/18228.132029.0029.10-182,199-0.82%
2024/07/1700.00128.8027.85-12,153-0.05%
2024/07/16428.13527.9428.50-12,100-0.05%
2024/07/15627.37327.1826.8531,7620.17%
2024/07/12424.5900.0025.3041,4080.28%
2024/07/11222.5000.0023.0021,1770.17%
2024/06/24118.2000.0018.0015600.18%
2024/06/20119.2000.0019.1015560.18%
2024/06/1400.00219.0519.05-2570-0.35%
2024/06/13219.4000.0019.1525730.35%
2024/06/0300.00619.9319.30-6525-1.14%
2024/05/29219.43218.8019.2004280.00%
2024/05/2200.00218.3017.60-2352-0.57%
2024/05/2000.001118.4718.95-11324-3.39%
2024/05/14113.7000.0013.8512670.37%
2024/05/03213.8500.0013.8522970.67%
2024/04/2500.00513.8613.65-5387-1.29%
2024/04/0300.001814.3214.15-18522-3.45%
2024/04/0200.002414.3214.40-24523-4.59%
2024/04/01114.9000.0014.9515170.19%
2024/03/2000.001014.8715.05-10541-1.85%
2024/03/193715.2100.0015.10375336.94%
2024/03/151715.5100.0015.25175912.88%
2024/03/141016.5500.0016.55105881.70%
2024/02/29116.2500.0016.6015820.17%
2024/01/25119.8000.0019.5515960.17%
2024/01/221019.3500.0019.35105731.74%
2024/01/11120.60120.7019.4504660.00%
2023/12/1800.00318.4018.15-3382-0.79%
2023/12/15319.2000.0018.7033740.80%
2023/11/2900.00218.9018.50-2326-0.61%
2023/11/27217.7500.0017.3523170.63%
2023/11/1400.00218.3018.35-2286-0.70%
2023/11/10216.4500.0016.2522480.81%
2023/11/0800.00217.2516.55-2256-0.78%
2023/10/24216.5000.0016.4022730.73%
2023/10/2300.00317.1216.65-3266-1.13%
2023/10/17216.5000.0016.4522610.77%
2023/10/16116.7000.0016.2512580.39%
2023/10/1100.00116.5516.55-1249-0.40%
2023/10/06114.8500.0015.0512460.41%
2023/09/27115.2000.0015.1512460.41%
2023/09/14415.8000.0015.8042461.62%
2023/09/13115.9500.0015.7012470.40%
2023/09/0100.00116.1016.05-1215-0.46%
2023/07/1800.00117.3017.10-1223-0.45%
2023/07/17117.0000.0017.0012260.44%
2023/06/1400.00219.5019.50-2738-0.27%
2023/06/12220.0800.0019.8028880.22%
2023/04/1200.00422.2322.50-41,764-0.23%
2023/04/10422.4500.0022.6541,8300.22%
2023/04/0700.00421.0021.05-41,807-0.22%
2023/03/3100.00121.7021.70-11,775-0.06%
2023/03/2900.00122.4022.20-11,741-0.06%
2023/03/2300.00124.3023.40-11,663-0.06%
2023/03/2100.00123.4523.55-11,605-0.06%
2023/03/20124.8500.0023.8011,5650.06%
2023/03/1700.00225.1524.50-21,490-0.13%
2023/03/1600.00423.8023.10-41,382-0.29%
2023/03/15224.1000.0023.7521,3130.15%
2023/03/1400.001022.5021.95-101,227-0.81%
2023/03/13720.46221.6321.6551,2030.42%
2023/03/09223.00223.3522.5001,1160.00%
2023/03/0800.00222.8022.90-2957-0.21%
2023/03/0700.00720.9120.85-7875-0.80%
2023/03/0600.004519.6820.75-45833-5.40%
2023/03/02119.4000.0019.1017710.13%
2023/03/01219.852019.6519.05-18753-2.39%
2023/02/241119.671119.8119.7007190.00%
2023/02/2300.00119.3518.80-1655-0.15%
2023/02/2200.00517.4517.75-5593-0.84%
2023/02/20617.2200.0017.5065571.08%
2023/02/170.717.3000.0017.200.75460.12%
2023/02/14018.2500.0018.3004940.00%
2023/02/1300.00219.3517.85-2481-0.42%
2023/02/1000.00117.7517.60-1409-0.24%
2023/02/09118.2500.0018.0514090.24%
2023/02/0800.00117.7517.65-1397-0.25%
2023/02/07318.52118.8018.0523860.52%
2023/02/0600.00117.0018.45-1341-0.29%
2023/01/3100.00116.5016.40-1315-0.32%
2023/01/04116.30216.2016.30-1277-0.36%
2022/12/2900.005016.0016.00-50194-25.74%
2022/12/21213.4000.0013.4521041.92%
2022/12/0100.001513.3513.30-15115-12.98%
2022/09/2100.00514.3514.30-5405-1.23%
2022/09/08115.0500.0015.0014150.24%
2022/08/23116.0000.0015.8014900.20%
2022/08/1900.00116.7516.45-1515-0.19%
2022/08/11316.2300.0016.0036670.45%
2022/08/1000.001117.0317.70-11654-1.68%
2022/07/2800.00115.5515.40-1515-0.19%
2022/07/01114.4500.0013.9019180.11%
2022/06/29115.9000.0016.0019220.11%
2022/06/2700.00116.6016.60-11,003-0.10%
2022/06/22115.9500.0015.9511,1170.09%
2022/06/16117.3000.0016.5011,1740.09%
2022/06/14117.5500.0017.2011,1910.08%
2022/06/13518.95518.4517.5001,1810.00%
2022/06/06118.1000.0017.8511,1140.09%
2022/06/0100.00218.5518.25-21,113-0.18%
2022/05/2300.00719.8019.55-7991-0.71%
2022/05/20218.2000.0018.4528880.23%
2022/04/27115.7000.0015.3518120.12%
2022/04/25216.2000.0016.0528090.25%
2022/04/208519.7600.0018.908578510.82%
2022/03/2100.00116.8016.10-1210-0.47%
2022/03/18115.901015.8216.05-9208-4.32%
2022/03/171014.6000.0014.60102224.49%
2021/12/28318.5500.0018.4039410.32%
2021/12/2100.00219.4519.35-2971-0.21%
2021/12/17418.6400.0018.5049810.41%
2021/12/1600.00219.2519.20-2984-0.20%
2021/12/14118.8000.0018.7011,0240.10%
2021/12/09219.0800.0018.8521,3520.15%
2021/12/08119.3000.0019.2011,3830.07%
2021/12/0700.00519.9019.30-51,467-0.34%
2021/12/02318.55518.8018.25-21,498-0.13%
2021/12/01519.8000.0019.4051,5580.32%
2021/11/3000.00419.2619.55-41,542-0.26%
2021/11/29417.701617.9117.80-121,541-0.78%
2021/11/2500.00219.7019.40-21,534-0.13%
2021/11/15418.9000.0018.6041,5430.26%
2021/11/12220.3500.0019.5521,5720.13%
2021/11/1000.00421.3920.75-41,617-0.25%
2021/11/09219.1000.0019.9521,5810.13%
2021/11/03218.8500.0018.6021,5490.13%
2021/11/0100.00219.2020.00-21,506-0.13%
2021/10/2200.00219.7519.60-21,445-0.14%
2021/10/2000.004622.0621.60-461,403-3.28%
2021/10/19522.0200.0021.6051,3900.36%
2021/10/18223.25523.3523.35-31,349-0.22%
2021/10/1500.00121.1021.25-11,296-0.08%
2021/09/2700.00515.0515.05-5962-0.52%
2021/09/2200.003116.0915.90-31935-3.31%
2021/09/16415.6000.0016.2548870.45%
2021/09/15216.0500.0016.1026090.33%
2021/09/14416.9500.0017.5045930.67%
2021/09/1300.006116.3416.35-61514-11.86%
2021/09/0900.00214.6015.30-2388-0.52%
2021/09/08213.9500.0013.9523650.55%
2021/09/06114.6000.0013.3013500.29%
2021/08/1900.00212.7012.00-2209-0.95%
2021/08/18213.5000.0013.3021831.09%
2021/07/07211.5500.0011.352972.04%
2021/03/26211.1500.0011.202533.73%
2021/01/2800.000.111.6011.70-0.1175-0.06%
2021/01/2000.00511.6011.50-5178-2.80%
2021/01/11313.0500.0013.1031741.72%
2021/01/0600.00312.7012.60-3173-1.73%
2021/01/05312.8500.0013.0031731.73%
2020/12/28212.5000.0012.4021761.13%
2020/12/1600.00412.7513.00-4176-2.27%
2020/12/1100.00312.2012.00-3179-1.68%
2020/12/10312.4200.0012.3531771.69%
2020/11/2700.00512.8712.85-594-5.32%
2020/11/18511.6000.0011.455776.42%
2020/09/1700.00413.3012.70-4117-3.41%
2020/09/16412.5000.0012.5541063.75%
2020/07/2300.00214.6514.10-2106-1.87%
2020/07/22214.7500.0014.752992.02%
2020/07/1500.00213.8513.10-273-2.72%
2020/07/14214.6000.0013.802712.81%
2020/06/1200.00111.1011.30-157-1.74%
2020/06/09112.2000.0012.001601.66%
2020/05/2000.00210.309.92-244-4.48%
2020/05/1200.00110.4510.35-142-2.33%
2020/05/0839.8000.0010.253417.26%
2020/05/0619.6600.009.531422.37%
2020/05/05210.0000.0010.052404.96%
2020/03/2529.0200.009.002912.20%
2020/03/2029.1900.008.792922.16%
2020/03/1829.4500.009.322912.19%
2020/03/17169.5500.009.54169416.87%
2020/03/16210.6000.0010.6021041.92%
2020/03/132110.7200.0010.952110519.95%
2020/02/0300.00413.3514.70-4138-2.89%
2020/01/20916.2100.0016.6591346.69%
2020/01/1600.004516.6016.60-45131-34.24%
2020/01/151018.4615517.9317.25-145124-116.23% 大賣/鉅額交易
2020/01/1420017.5000.0017.50200102196.02% 大買/鉅額交易
2020/01/102014.5000.0014.50208922.41%
2019/12/1600.00113.3013.30-183-1.19%
2019/12/122113.7900.0013.60218325.26%
2019/12/1100.00113.6513.80-179-1.26%
2019/12/090.113.3000.0012.750.1660.15%
2019/12/04213.15113.3012.901621.61%
2019/08/0700.00314.7014.65-369-4.31%
2019/08/06714.11414.3014.453734.06%
2019/07/3100.00114.8514.90-137-2.67%
2019/07/1800.00114.9514.90-137-2.64%
2019/07/04215.0500.0015.202563.51%
2019/05/13515.9000.0015.9051782.79%
2019/05/09217.6000.0017.5521751.14%
2019/04/30217.6500.0018.0521741.15%
2019/04/18918.80718.8618.6521711.17%
2019/04/12318.6200.0018.5031631.83%
2019/04/11418.6000.0018.5541622.46%
2019/04/0200.00317.8517.75-3152-1.97%
2019/03/28318.95419.2519.00-1147-0.68%
2019/03/2700.00419.0819.25-4144-2.76%
2019/03/26519.2000.0018.3551393.59%
2019/03/25219.1000.0019.1021331.50%
2019/03/2200.00419.7519.80-4131-3.03%
2019/03/21519.6900.0019.7051313.81%
2019/03/18320.55320.5520.6001090.00%
2019/03/1500.00121.7022.40-1102-0.98%
2019/03/12622.4800.0022.806807.48%
2019/03/11520.95119.9021.154577.01%
2019/03/08119.2500.0019.251362.72%
2019/02/21118.5000.0018.101293.37%
2019/01/25118.0500.0017.851352.82%
2018/12/2500.00419.7819.95-436-10.87%
2018/12/13319.8000.0019.953338.94%
2018/12/06120.4000.0020.101313.21%
2018/12/0400.00319.7519.90-329-10.34%
2018/11/3000.00319.6519.50-327-10.91%
2018/11/27119.4500.0019.351244.11%
2018/11/22219.5000.0019.302238.36%
2018/11/21319.3800.0019.0032312.61%
2018/10/2500.00219.2018.45-224-8.14%
2018/10/2300.00118.7518.70-125-3.91%
2018/10/17218.1000.0018.002248.01%
2018/10/15117.0500.0017.451244.02%
2018/09/06122.2000.0022.001273.59%
2018/08/29222.9300.0023.002326.07%
2018/08/28223.7800.0024.102335.97%
2018/08/24122.9000.0022.351333.01%
2018/08/23123.0500.0023.051342.93%
2018/08/22323.7800.0023.853348.74%
2018/08/21124.4000.0024.101342.93%
2018/08/20121.9000.0023.301293.34%
2018/08/17521.2000.0021.2052817.41%
2018/08/16121.0500.0021.201283.50%
2018/08/15121.7500.0021.851283.48%
2018/07/31125.2000.0025.701342.87%
2018/07/0600.00528.5028.50-578-6.35%
2018/06/261730.7000.0031.40178420.10%
2018/06/22530.9000.0031.355845.92%
2018/06/201030.9200.0031.50108411.88%
2018/06/14331.4000.0031.153833.58%
2018/05/08232.80233.8033.600840.00%
2018/05/0300.00537.2834.15-580-6.19%
2018/05/02535.2000.0035.205697.16%
2018/04/2300.00132.6032.50-168-1.45%
2018/04/2000.00233.3033.80-269-2.89%
2018/04/19333.2300.0033.003684.39%
2018/04/18434.0000.0033.404685.85%
2018/04/1200.001140.2539.85-1159-18.48%
2018/04/111138.2500.0038.25114822.74%
2018/03/20134.3000.0034.251611.63%
2018/02/06534.2000.0034.2051313.81%
宏旭-KY 相關文章
宏旭-KY 相關影音