全友 (2305)-福勝券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
381張
產業
上市電腦週邊類股▼1.80%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	22.00	0	0.00	22.05	2	1,402	0.14%
2024/03/21	10	24.70	0	0.00	24.35	10	1,322	0.76%
2024/03/05	0	0.00	5	28.20	27.75	-5	1,077	-0.46%
2024/02/29	5	26.20	0	0.00	26.10	5	658	0.76%
2024/02/27	0	0.00	8	26.20	26.00	-8	641	-1.25%
2024/02/26	2	25.00	2	25.60	25.60	0	595	0.00%
2024/02/16	0	0.00	7	24.00	24.05	-7	594	-1.18%
2024/02/15	0	0.00	1	23.95	23.70	-1	603	-0.17%
2024/01/31	1	22.30	0	0.00	22.25	1	724	0.14%
2024/01/25	0	0.00	29	22.80	22.75	-29	876	-3.31%
2024/01/15	0	0.00	44	22.83	22.65	-44	1,800	-2.44%
2024/01/12	24	22.60	0	0.00	22.60	24	1,898	1.26%
2024/01/11	0	0.00	24	22.67	22.60	-24	1,908	-1.26%
2024/01/05	20	22.20	0	0.00	22.20	20	1,939	1.03%
2024/01/04	20	22.35	0	0.00	22.30	20	1,974	1.01%
2024/01/03	10	22.45	0	0.00	22.45	10	1,971	0.51%
2023/12/29	0	0.00	0.5	22.55	22.70	-0.5	1,976	-0.03%
2023/12/28	0	0.00	26	22.92	22.80	-26	1,981	-1.31%
2023/12/27	0	0.00	3	22.80	22.50	-3	1,980	-0.15%
2023/12/15	0	0.00	12	23.08	23.20	-12	2,039	-0.59%
2023/12/05	3	22.50	0	0.00	22.35	3	2,061	0.15%
2023/11/30	5	23.15	0	0.00	23.15	5	2,046	0.24%
2023/11/27	1	23.10	0	0.00	23.15	1	2,023	0.05%
2023/11/23	12	23.73	0	0.00	23.70	12	2,005	0.60%
2023/11/22	25	23.70	0	0.00	23.90	25	1,995	1.25%
2023/11/21	18	23.80	0	0.00	23.75	18	1,980	0.91%
2023/11/20	5	24.15	0	0.00	23.95	5	1,967	0.25%
2023/11/15	1	23.80	0	0.00	23.75	1	1,917	0.05%
2023/11/10	0	0.00	6	25.42	24.65	-6	1,838	-0.33%
2023/11/08	6	25.32	45	25.30	24.85	-39	1,760	-2.22%
2023/11/03	4	24.10	0	0.00	24.10	4	1,790	0.22%
2023/11/01	40	24.10	0	0.00	24.20	40	1,714	2.33%
2023/10/24	1	24.65	6	26.23	26.60	-5	1,173	-0.43%
2023/10/23	5	25.67	0	0.00	24.20	5	984	0.51%
2023/10/12	0	0.00	30	23.20	23.20	-30	580	-5.17%
2023/10/06	30	21.50	0	0.00	21.20	30	553	5.42%
2023/09/26	0	0.00	0.1	23.20	23.00	-0.1	540	-0.02%
2023/09/15	0	0.00	40	21.55	21.90	-40	480	-8.33%
2023/09/12	0	0.00	23	20.44	20.50	-23	502	-4.58%
2023/09/07	2	20.10	0	0.00	20.05	2	601	0.33%
2023/09/05	0	0.00	1	20.70	20.60	-1	650	-0.15%
2023/08/22	11	20.15	2	19.90	19.90	9	670	1.34%
2023/08/21	4	20.15	0	0.00	20.15	4	673	0.59%
2023/08/18	10	20.20	0	0.00	20.25	10	726	1.38%
2023/08/17	6	19.90	0	0.00	20.50	6	776	0.77%
2023/08/15	0	0.00	31	20.30	20.40	-31	775	-4.00%
2023/08/14	0	0.00	3	20.05	20.25	-3	779	-0.38%
2023/08/11	8	22.24	2	21.75	21.50	6	759	0.79%
2023/08/10	0	0.00	1	22.05	22.05	-1	670	-0.15%
2023/08/09	0	0.00	4	20.00	20.05	-4	623	-0.64%
2023/08/01	0	0.00	2	21.20	21.30	-2	613	-0.33%
2023/07/24	0	0.00	2	21.10	21.05	-2	615	-0.33%
2023/07/17	2	21.85	0	0.00	21.85	2	611	0.33%
2023/07/07	70	22.90	0	0.00	22.60	70	612	11.44%
2023/07/06	1	22.95	0	0.00	23.00	1	608	0.16%
2023/06/19	0	0.00	28	24.20	24.50	-28	599	-4.67%
2023/06/15	28	23.85	0	0.00	23.90	28	599	4.67%
2023/06/13	0	0.00	3	25.35	24.55	-3	596	-0.50%
2023/06/12	3	24.75	0	0.00	24.75	3	517	0.58%
2023/06/01	0.1	23.15	0	0.00	23.20	0.1	671	0.01%
2023/05/30	0	0.00	3	22.90	22.85	-3	711	-0.42%
2023/05/29	0	0.00	2	23.20	23.10	-2	718	-0.28%
2023/05/24	4	24.68	2	24.50	23.90	2	735	0.27%
2023/05/23	2	24.33	1	24.40	24.40	1	689	0.14%
2023/05/18	0	0.00	10	22.00	22.30	-10	646	-1.55%
2023/05/17	0	0.00	10	21.75	21.75	-10	639	-1.56%
2023/05/10	2	21.40	3	21.40	21.50	-1	656	-0.15%
2023/04/21	1	23.50	0	0.00	23.60	1	680	0.15%
2023/04/19	0	0.00	3	24.30	24.40	-3	685	-0.44%
2023/03/31	10	24.80	0	0.00	24.80	10	739	1.35%
2023/03/28	10	25.40	0	0.00	24.95	10	781	1.28%
2023/03/21	0	0.00	1	26.20	25.95	-1	813	-0.12%
2023/03/17	0	0.00	20	24.20	24.10	-20	801	-2.50%
2023/03/16	1	23.85	0	0.00	23.85	1	815	0.12%
2023/03/14	0	0.00	0	25.10	25.05	0	854	-0.01%
2023/03/10	20	25.75	20	26.20	25.75	0	894	0.00%
2023/03/07	2	26.85	0	0.00	26.55	2	937	0.21%
2023/03/06	6	26.84	6	27.20	27.50	0	956	0.00%
2023/03/03	0	0.00	1	25.75	25.75	-1	900	-0.11%
2023/02/07	20	25.80	0	0.00	25.95	20	3,123	0.64%
2023/02/02	0	0.00	3	26.55	26.65	-3	4,383	-0.07%
2023/01/31	7	26.00	14	26.11	26.40	-7	4,632	-0.15%
2023/01/30	0	0.00	21	25.84	25.90	-21	4,681	-0.45%
2023/01/17	0	0.00	2	25.65	25.40	-2	4,772	-0.04%
2023/01/13	30	25.35	0	0.00	25.00	30	4,894	0.61%
2023/01/04	0	0.00	20	26.80	26.70	-20	5,860	-0.34%
2023/01/03	0	0.00	10	26.20	26.30	-10	5,907	-0.17%
2022/12/26	3	26.17	0	0.00	26.25	3	6,606	0.05%
2022/12/14	0	0.00	6	27.85	27.85	-6	6,969	-0.09%
2022/12/13	0	0.00	3	27.78	27.30	-3	7,005	-0.04%
2022/12/06	30	28.20	0	0.00	28.10	30	7,308	0.41%
2022/12/02	1	28.75	0	0.00	28.85	1	8,062	0.01%
2022/12/01	6	29.54	2	29.55	29.40	4	8,302	0.05%
2022/11/29	1	28.60	1	29.25	29.30	0	8,480	0.00%
2022/11/25	1	28.50	0	0.00	28.30	1	8,713	0.01%
2022/11/24	2	29.10	0	0.00	28.85	2	8,740	0.02%
2022/11/23	3	30.17	0.7	30.40	29.65	2.4	8,792	0.03%
2022/11/21	1	31.65	3	31.60	31.45	-2	9,244	-0.02%
2022/11/18	1	31.25	0	0.00	31.05	1	9,251	0.01%
2022/11/17	0	0.00	18	31.90	31.80	-18	9,375	-0.19%
2022/11/16	10	31.20	0	0.00	31.00	10	9,534	0.10%
2022/11/14	0	0.00	32	31.18	31.45	-32	9,805	-0.33%
2022/11/11	126	34.26	85	31.94	31.00	41	9,772	0.42%	大買/
2022/11/10	2	32.20	2	31.88	31.80	0	9,727	0.00%
2022/11/09	0	0.00	3	31.60	31.65	-3	9,662	-0.03%
2022/11/08	2	30.68	1	30.60	30.90	1	9,664	0.01%
2022/11/07	2	31.98	1	32.85	31.45	1	9,774	0.01%
2022/11/04	1	30.50	1	31.40	31.40	0	9,487	0.00%
2022/11/03	2	32.10	1	31.45	31.45	1	9,341	0.01%
2022/11/02	1	32.50	1	32.10	31.65	0	8,998	0.00%
2022/11/01	1	31.50	5	31.48	31.10	-4	8,493	-0.05%
2022/10/31	6	29.17	7	29.24	29.40	-1	8,006	-0.01%
2022/10/28	3	27.07	0	0.00	26.75	3	7,786	0.04%
2022/10/27	0	0.00	1	28.90	28.90	-1	7,639	-0.01%
2022/10/21	2	27.55	0	0.00	26.50	2	7,412	0.03%
2022/10/19	0	0.00	2	29.83	28.90	-2	7,403	-0.03%
2022/10/18	3	30.13	3	29.40	29.00	0	7,264	0.00%
2022/10/17	1	27.00	1	28.15	29.90	0	7,582	0.00%
2022/10/14	0	0.00	3	28.33	28.50	-3	7,949	-0.04%
2022/10/13	0	0.00	1	28.05	25.95	-1	8,185	-0.01%
2022/10/11	0	0.00	3	26.40	25.90	-3	8,254	-0.04%
2022/10/06	38	30.19	30	31.20	28.45	8	8,170	0.10%
2022/10/05	0	0.00	2	30.90	30.90	-2	7,889	-0.03%
2022/10/04	5	25.95	9.5	26.91	28.10	-4.5	7,794	-0.06%
2022/10/03	4	25.89	3	25.20	25.55	1	7,763	0.01%
2022/09/30	3	26.12	0	0.00	26.50	3	7,780	0.04%
2022/09/27	0	0.00	1	27.25	27.25	-1	7,787	-0.01%
2022/09/26	1	27.00	0	0.00	27.10	1	7,788	0.01%
2022/09/16	2	31.65	1	31.00	31.00	1	8,209	0.01%
2022/09/14	1	32.40	0	0.00	33.35	1	8,538	0.01%
2022/09/13	11	32.69	11	32.73	33.35	0	8,885	0.00%
2022/09/12	15	33.22	9	33.16	32.90	6	9,348	0.06%
2022/09/08	4	34.81	14	35.34	35.55	-10	10,031	-0.10%
2022/09/07	4	31.64	4	31.56	32.35	0	9,711	0.00%
2022/09/06	5.1	30.60	0	0.00	29.45	5.1	9,866	0.05%
2022/09/05	2	30.10	1	29.25	29.30	1	10,030	0.01%
2022/09/02	2	34.15	2	32.80	32.10	0	10,048	0.00%
2022/08/30	3	33.77	1	34.05	33.70	2	10,281	0.02%
2022/08/29	4	32.75	1	33.30	33.25	3	10,398	0.03%
2022/08/26	3	34.42	11	34.94	32.65	-8	10,472	-0.08%
2022/08/25	0	0.00	3	35.40	35.40	-3	10,245	-0.03%
2022/08/24	11	31.17	2	32.10	32.20	9	10,287	0.09%
2022/08/23	15	29.34	13	29.37	29.30	2	10,104	0.02%
2022/08/22	3	31.13	1	30.70	30.65	2	10,038	0.02%
2022/08/19	2	32.70	0	0.00	32.70	2	9,896	0.02%
2022/08/17	0	0.00	3.2	26.85	27.05	-3.2	10,477	-0.03%
2022/08/12	4	26.23	5	25.35	25.85	-1	10,526	-0.01%
2022/08/11	1.1	25.95	0	0.00	25.95	1.1	10,404	0.01%
2022/08/03	0	0.00	1	30.55	30.85	-1	10,771	-0.01%
2022/07/28	0	0.00	1	24.95	25.75	-1	10,789	-0.01%
2022/07/26	5	23.80	0	0.00	23.80	5	10,729	0.05%
2022/07/25	2	23.55	0	0.00	24.90	2	10,676	0.02%
2022/07/21	2	19.10	4	20.60	20.60	-2	10,120	-0.02%
2022/07/20	0	0.00	4	18.44	18.75	-4	9,626	-0.04%
2022/07/19	6	17.12	19	16.66	17.05	-13	9,312	-0.14%
2022/07/18	10	15.70	2	16.15	16.15	8	9,053	0.09%
2022/07/15	2	14.50	2	14.70	14.70	0	8,956	0.00%
2022/07/08	2	14.30	2	14.60	14.60	0	8,753	0.00%
2022/07/07	0	0.00	2	14.10	13.95	-2	8,690	-0.02%
2022/07/06	0	0.00	1	13.30	13.35	-1	8,645	-0.01%
2022/07/05	3	14.00	0	0.00	14.10	3	8,587	0.03%
2022/07/01	2	14.80	2	14.70	14.45	0	8,483	0.00%
2022/06/30	1	15.15	0	0.00	15.15	1	8,400	0.01%
2022/06/28	2	17.25	1	17.50	16.80	1	8,235	0.01%
2022/06/24	0	0.00	2	16.35	16.35	-2	7,935	-0.03%
2022/06/23	2	15.20	2	15.80	15.70	0	7,796	0.00%
2022/06/22	2	16.63	0	0.00	15.50	2	7,579	0.03%
2022/06/21	13	16.60	10	17.12	16.80	3	7,366	0.04%
2022/06/20	8	18.62	6	18.09	17.60	2	6,958	0.03%
2022/06/17	6	18.85	3	18.70	17.40	3	6,351	0.05%
2022/06/15	4	15.69	6	16.09	17.15	-2	5,202	-0.04%
2022/06/14	1	15.35	10	15.45	15.60	-9	4,786	-0.19%
2022/06/13	0	0.00	1	14.05	14.55	-1	4,501	-0.02%
2022/06/10	1	14.10	4	14.03	14.30	-3	4,373	-0.07%
2022/06/09	12	13.47	3	13.65	13.85	9	4,193	0.21%
2022/06/06	0	0.00	3	12.67	12.85	-3	3,516	-0.09%
2022/06/02	1	11.85	0	0.00	12.00	1	3,283	0.03%
2022/06/01	0	0.00	16	11.10	11.20	-16	3,134	-0.51%
2022/05/31	18	10.81	0	0.00	10.80	18	3,019	0.60%
2022/05/30	2	11.43	1	11.60	11.30	1	2,890	0.03%
2022/05/26	4	13.20	11	13.89	13.00	-7	2,523	-0.28%
2022/05/25	1	13.00	14	13.03	13.10	-13	2,084	-0.62%
2022/05/24	0	0.00	11	12.41	11.95	-11	1,905	-0.58%
2022/05/23	21	12.42	1	12.45	12.20	20	1,726	1.16%
2022/05/20	3	12.05	3	11.95	11.40	0	1,583	0.00%
2022/05/19	0	0.00	6	11.79	11.50	-6	1,448	-0.41%
2022/05/18	3	11.65	0	0.00	11.50	3	1,349	0.22%
2022/05/16	0	0.00	3	11.38	10.65	-3	1,274	-0.24%
2022/05/13	0	0.00	1	10.90	11.20	-1	1,191	-0.08%
2022/05/12	0	0.00	21	10.31	10.35	-21	2,291	-0.92%
2022/05/09	0	0.00	5	9.85	9.85	-5	2,569	-0.19%
2022/05/06	5	10.18	20	10.25	9.95	-15	2,631	-0.57%
2022/05/04	0	0.00	1	9.89	10.00	-1	2,622	-0.04%
2022/04/28	0	0.00	80	9.22	9.19	-80	2,731	-2.93%
2022/04/27	65	8.85	50	9.05	9.01	15	2,764	0.54%
2022/04/26	0	0.00	50	9.04	9.03	-50	2,782	-1.80%
2022/04/18	0	0.00	70	8.96	8.98	-70	4,143	-1.69%
2022/04/15	0	0.00	20	8.85	8.82	-20	4,276	-0.47%
2022/04/11	17	8.85	0	0.00	8.79	17	5,937	0.29%
2022/04/08	0	0.00	13	8.98	9.00	-13	6,466	-0.20%
2022/04/07	13	8.90	0	0.00	8.80	13	6,536	0.20%
2022/04/01	14	9.23	0	0.00	9.22	14	6,642	0.21%
2022/03/28	35	9.58	0	0.00	9.60	35	7,436	0.47%
2022/03/25	55	9.77	0	0.00	9.77	55	7,446	0.74%
2022/03/23	0	0.00	111	9.76	9.78	-111	7,531	-1.47%	大賣/鉅額交易
2022/03/22	0	0.00	13	9.64	9.64	-13	7,546	-0.17%
2022/03/21	0	0.00	2	9.64	9.58	-2	7,550	-0.03%
2022/03/16	2	9.33	0	0.00	9.35	2	7,632	0.03%
2022/03/14	0	0.00	1	9.75	9.63	-1	7,641	-0.01%
2022/03/11	0	0.00	10	9.58	9.61	-10	7,645	-0.13%
2022/03/09	5	9.43	0	0.00	9.43	5	7,649	0.07%
2022/03/08	30	9.47	10	9.70	9.34	20	7,674	0.26%
2022/03/07	1	9.50	21	9.60	9.63	-20	7,678	-0.26%
2022/03/04	4	10.05	30	10.00	10.00	-26	7,662	-0.34%
2022/03/03	0	0.00	20	10.25	10.20	-20	7,657	-0.26%
2022/03/02	50	10.48	0	0.00	10.30	50	7,689	0.65%
2022/03/01	0	0.00	10	10.35	10.35	-10	7,727	-0.13%
2022/02/25	0	0.00	5	10.15	10.10	-5	7,723	-0.06%
2022/02/24	19	10.42	0	0.00	10.05	19	7,721	0.25%
2022/02/23	0	0.00	3	10.80	10.70	-3	7,696	-0.04%
2022/02/22	48	10.67	25	10.58	10.65	23	7,701	0.30%
2022/02/18	0	0.00	40	11.20	11.20	-40	7,713	-0.52%
2022/02/17	0	0.00	2	11.05	11.20	-2	7,698	-0.03%
2022/02/16	80	11.54	40	11.35	11.35	40	7,654	0.52%
2022/02/15	60	11.13	41	11.32	11.45	19	7,588	0.25%
2022/02/14	338	11.35	135	11.34	11.30	203	7,517	2.70%	大買/大賣/鉅額交易
2022/02/10	2	11.68	10	11.98	11.15	-8	6,287	-0.13%
2022/02/09	0	0.00	10	11.35	11.65	-10	6,106	-0.16%
2022/02/08	20	11.33	111	10.49	11.30	-91	5,994	-1.52%	大賣/
2022/02/07	0	0.00	142	10.30	10.35	-142	5,912	-2.40%	大賣/鉅額交易
2022/01/25	0	0.00	28	10.10	9.97	-28	5,878	-0.48%
2022/01/21	210	11.03	121	11.27	10.75	89	5,829	1.53%	大買/大賣/
2022/01/20	2	11.15	80	11.26	11.15	-78	5,801	-1.34%
2022/01/19	5	10.95	0	0.00	10.95	5	5,757	0.09%
2022/01/18	230	10.86	20	11.00	10.90	210	5,730	3.66%	大買/鉅額交易
2022/01/17	0	0.00	4	11.00	11.00	-4	5,635	-0.07%
2022/01/14	116	11.03	102	11.30	11.00	14	5,593	0.25%	大買/大賣/
2022/01/13	12	11.67	155	11.38	11.20	-143	5,481	-2.61%	大賣/鉅額交易
2022/01/12	1	11.15	31	11.19	10.95	-30	4,474	-0.67%
2022/01/11	60	10.85	0	0.00	10.80	60	4,424	1.36%
2022/01/10	3	11.17	5	11.01	11.20	-2	4,338	-0.05%
2022/01/07	50	10.65	151	10.83	11.00	-101	4,190	-2.41%	大賣/鉅額交易
2022/01/06	112	10.51	3	10.68	10.45	109	4,057	2.69%	大買/鉅額交易
2022/01/05	31	10.23	93	10.80	10.65	-62	3,941	-1.57%
2022/01/04	55	10.06	85	10.67	10.50	-30	3,085	-0.97%
2022/01/03	182	10.24	120	10.45	10.15	62	2,496	2.48%	大買/大賣/
2021/12/30	30	9.80	30	10.15	10.20	0	1,960	0.00%
2021/12/28	60	9.96	0	0.00	9.85	60	1,855	3.23%
2021/12/27	100	9.81	23	10.33	9.99	77	1,739	4.43%
2021/12/24	20	10.00	25	10.11	10.15	-5	1,618	-0.31%
2021/12/23	26	9.22	24	9.34	9.98	2	1,074	0.19%
2021/12/22	50	9.18	50	9.27	9.18	0	957	0.00%
2021/12/13	1	9.10	30	8.96	9.10	-29	759	-3.82%
2021/12/09	0	0.00	50	8.73	8.71	-50	667	-7.49%
2021/12/08	50	8.60	0	0.00	8.62	50	656	7.61%
2021/12/06	0	0.00	20	8.90	8.73	-20	633	-3.16%
2021/12/03	50	8.68	0	0.00	8.78	50	624	8.00%
2021/12/01	0	0.00	30	8.65	8.78	-30	584	-5.13%
2021/11/30	30	8.44	0	0.00	8.42	30	586	5.11%
2021/11/25	0	0.00	100	8.57	8.54	-100	571	-17.49%
2021/11/23	0	0.00	73	8.44	8.31	-73	520	-14.02%
2021/11/22	0	0.00	15	8.35	8.34	-15	508	-2.95%
2021/11/18	0	0.00	78	8.39	8.38	-78	489	-15.93%
2021/11/15	5	8.06	0	0.00	8.11	5	431	1.16%
2021/11/09	0	0.00	0.5	8.16	8.20	-0.5	460	-0.11%
2021/11/08	0	0.00	0.4	8.24	8.17	-0.4	459	-0.09%
2021/10/29	0	0.00	5	8.13	8.23	-5	491	-1.02%
2021/10/14	0.5	7.67	0	0.00	7.70	0.5	508	0.09%
2021/09/16	5	8.11	0	0.00	8.12	5	833	0.60%
2021/08/17	1	7.80	0	0.00	7.80	1	981	0.10%
2021/08/11	0	0.00	10	8.15	8.05	-10	983	-1.02%
2021/08/10	75	8.26	0	0.00	8.18	75	1,011	7.41%
2021/08/09	50	8.50	0	0.00	8.48	50	1,039	4.81%
2021/08/06	0	0.00	10	8.61	8.55	-10	1,060	-0.94%
2021/08/04	0	0.00	2	8.53	8.49	-2	1,135	-0.18%
2021/08/03	10	8.35	0	0.00	8.52	10	1,175	0.85%
2021/08/02	2	8.36	2.7	8.34	8.36	-0.7	1,182	-0.06%
2021/07/28	20	8.45	0	0.00	8.33	20	1,230	1.63%
2021/07/26	10	8.64	0	0.00	8.65	10	1,341	0.75%
2021/07/23	0	0.00	6	8.28	8.37	-6	1,377	-0.44%
2021/07/22	6	8.20	0	0.00	8.16	6	1,545	0.39%
2021/07/14	0	0.00	2	8.45	8.36	-2	2,342	-0.09%
2021/07/12	5	8.62	0	0.00	8.62	5	2,559	0.20%
2021/07/09	0	0.00	10	8.80	8.64	-10	2,587	-0.39%
2021/07/07	5	8.63	0	0.00	8.60	5	2,610	0.19%
2021/07/06	115	8.71	40	8.90	8.67	75	2,662	2.82%	大買/
2021/07/05	0	0.00	5	8.81	8.73	-5	3,134	-0.16%
2021/06/28	5	8.64	8	8.56	8.56	-3	3,160	-0.09%
2021/06/24	8	8.60	30	8.61	8.63	-22	3,184	-0.69%
2021/06/23	0	0.00	10	8.53	8.48	-10	3,188	-0.31%
2021/06/22	0	0.00	1	8.41	8.40	-1	3,193	-0.03%
2021/06/21	10	8.30	0	0.00	8.27	10	3,201	0.31%
2021/06/18	15	8.67	0	0.00	8.69	15	3,208	0.47%
2021/06/17	10	8.61	0	0.00	8.70	10	3,237	0.31%
2021/06/11	20	8.81	0	0.00	8.85	20	3,331	0.60%
2021/06/04	30	9.20	0	0.00	9.17	30	3,837	0.78%
2021/06/02	0	0.00	1	9.70	9.38	-1	3,880	-0.03%
2021/06/01	1	9.42	0	0.00	9.42	1	3,957	0.03%
2021/05/19	0	0.00	7	8.25	8.41	-7	4,211	-0.17%
2021/05/18	2	7.47	0	0.00	8.12	2	4,202	0.05%
2021/05/13	10	8.45	0	0.00	8.25	10	4,131	0.24%
2021/05/06	0	0.00	7	9.90	9.86	-7	4,007	-0.17%
2021/05/05	2	10.10	0	0.00	9.93	2	4,085	0.05%
2021/05/04	15	9.67	123	9.51	9.80	-108	4,070	-2.65%	大賣/鉅額交易
2021/05/03	1	10.40	0	0.00	10.15	1	4,011	0.02%
2021/04/29	0	0.00	8	11.05	10.95	-8	3,964	-0.20%
2021/04/28	123	11.40	0	0.00	11.15	123	3,925	3.13%	大買/鉅額交易
2021/04/27	9	10.99	0	0.00	10.90	9	3,770	0.24%
2021/04/26	2	11.05	0	0.00	11.05	2	3,626	0.06%
2021/04/23	0	0.00	7	11.29	11.45	-7	3,475	-0.20%
2021/04/22	0	0.00	1	11.00	10.45	-1	3,366	-0.03%
2021/04/21	1	10.85	0	0.00	10.70	1	3,260	0.03%
2021/04/20	0	0.00	3	10.83	10.70	-3	3,203	-0.09%
2021/04/19	5	10.69	58	10.69	10.65	-53	3,082	-1.72%
2021/04/16	3	10.30	31	10.15	10.45	-28	2,981	-0.94%
2021/04/14	2	9.77	0	0.00	9.63	2	2,900	0.07%
2021/04/13	7	9.94	10	9.81	9.67	-3	2,898	-0.10%
2021/04/12	5	9.80	60	9.76	9.85	-55	2,893	-1.90%
2021/04/09	6	10.10	2	10.05	9.85	4	2,886	0.14%
2021/04/08	10	9.77	70	9.68	9.95	-60	2,451	-2.45%
2021/04/07	0	0.00	32	9.50	9.55	-32	2,448	-1.31%
2021/03/30	0	0.00	50	9.43	9.34	-50	2,905	-1.72%
2021/03/29	2	9.37	50	9.35	9.26	-48	2,900	-1.66%
2021/03/26	30	9.19	0	0.00	9.21	30	2,936	1.02%
2021/03/23	0	0.00	56	9.32	9.28	-56	3,165	-1.77%
2021/03/22	100	9.22	27	9.30	9.27	73	3,321	2.20%
2021/03/19	100	9.41	0	0.00	9.29	100	3,352	2.98%
2021/03/18	55	9.46	0	0.00	9.45	55	3,312	1.66%
2021/03/16	2	9.62	1	9.36	9.36	1	3,294	0.03%
2021/03/15	3	9.70	10	9.65	9.74	-7	2,861	-0.24%
2021/03/05	0	0.00	2	9.37	9.38	-2	2,860	-0.07%
2021/03/04	37	9.22	15	9.34	9.21	22	2,793	0.79%
2021/03/03	0	0.00	110	9.05	9.10	-110	2,757	-3.99%	大賣/鉅額交易
2021/03/02	100	8.95	0	0.00	8.93	100	2,744	3.64%
2021/02/25	5	8.95	0	0.00	9.04	5	2,733	0.18%
2021/02/23	0	0.00	3	8.92	8.97	-3	2,711	-0.11%
2021/02/22	0	0.00	133	9.14	9.08	-133	2,703	-4.92%	大賣/鉅額交易
2021/02/18	0	0.00	60	8.58	8.74	-60	2,488	-2.41%
2021/02/05	0	0.00	10	8.30	8.37	-10	2,468	-0.41%
2021/02/04	3	8.23	0	0.00	8.19	3	2,453	0.12%
2021/02/03	10	8.22	0	0.00	8.21	10	2,451	0.41%
2021/02/01	5	8.11	0	0.00	8.13	5	2,446	0.20%
2021/01/29	21	8.45	0	0.00	8.14	21	2,438	0.86%
2021/01/27	0	0.00	20	8.52	8.53	-20	2,419	-0.83%
2021/01/26	20	8.36	0	0.00	8.33	20	2,319	0.86%
2021/01/25	5	8.48	20	8.56	8.48	-15	2,313	-0.65%
2021/01/22	1	8.49	0	0.00	8.46	1	2,315	0.04%
2021/01/19	0	0.00	2.7	8.64	8.86	-2.7	2,300	-0.12%
2021/01/18	5	8.45	2	8.30	8.50	3	2,301	0.13%
2021/01/15	60	8.90	0	0.00	8.62	60	2,274	2.64%
2021/01/14	72	8.92	0.9	8.88	8.93	71.1	2,253	3.15%
2021/01/13	0	0.00	63	9.18	9.06	-63	2,263	-2.78%
2021/01/12	68	8.99	11	9.11	8.90	57	2,233	2.55%
2021/01/06	0	0.00	6	9.62	9.53	-6	2,137	-0.28%
2021/01/05	2	10.00	0	0.00	9.99	2	2,101	0.10%
2020/12/30	0	0.00	1	10.15	10.00	-1	1,994	-0.05%
2020/12/29	67	10.32	8	10.10	10.00	59	1,919	3.07%
2020/12/28	10	8.96	5	9.39	9.55	5	1,635	0.31%
2020/12/25	10	8.95	0	0.00	8.91	10	1,464	0.68%
2020/12/24	48	8.93	0	0.00	8.92	48	1,430	3.36%
2020/12/18	1	9.00	8	9.01	8.62	-7	1,447	-0.48%
2020/12/17	35	8.95	0	0.00	8.97	35	1,516	2.31%
2020/12/16	34	9.18	2	9.48	9.48	32	1,414	2.26%
2020/12/15	1	8.62	0	0.00	8.62	1	1,248	0.08%
2020/12/09	1	8.16	0	0.00	8.14	1	1,232	0.08%
2020/12/08	0	0.00	0.4	8.20	8.23	-0.4	1,351	-0.03%
2020/12/07	10	8.70	0.4	8.03	8.60	9.6	1,403	0.68%
2020/12/04	10	8.13	0	0.00	8.09	10	1,490	0.67%
2020/12/03	4	8.07	0	0.00	8.05	4	1,551	0.26%
2020/12/01	0	0.00	5	8.02	8.05	-5	1,651	-0.30%
2020/11/19	0	0.00	0.7	7.82	7.84	-0.7	1,631	-0.05%
2020/11/16	0	0.00	0.1	7.75	7.74	-0.1	1,644	0.00%
2020/11/10	0	0.00	5	7.83	7.79	-5	1,645	-0.30%
2020/11/06	5	7.70	0	0.00	7.63	5	1,638	0.31%
2020/10/30	0	0.00	5	7.59	7.59	-5	1,627	-0.31%
2020/10/23	0	0.00	5	7.96	7.97	-5	1,574	-0.32%
2020/10/21	0	0.00	0.3	8.01	8.05	-0.3	1,576	-0.02%
2020/10/16	0	0.00	5	8.01	7.88	-5	1,557	-0.32%
2020/10/15	5	8.11	2	8.02	7.97	3	1,570	0.19%
2020/10/12	0	0.00	2	8.14	8.05	-2	1,657	-0.12%
2020/09/25	2	7.90	0	0.00	7.59	2	1,675	0.12%
2020/09/24	2	8.00	32	7.90	8.01	-30	1,643	-1.83%
2020/09/22	5	8.31	0	0.00	8.27	5	1,522	0.33%
2020/09/21	0	0.00	4	8.30	8.59	-4	1,380	-0.29%
2020/09/16	3	7.48	6	7.60	7.45	-3	1,262	-0.24%
2020/09/15	5	7.78	0	0.00	7.61	5	1,249	0.40%
2020/09/11	2	7.50	0	0.00	7.64	2	1,218	0.16%
2020/09/10	0	0.00	0.1	8.01	8.05	-0.1	1,090	-0.01%
2020/09/09	0	0.00	23	8.91	8.85	-23	999	-2.30%
2020/09/08	0	0.00	3	8.77	8.81	-3	822	-0.36%
2020/09/07	0	0.00	31	8.01	8.01	-31	750	-4.13%
2020/09/04	0	0.00	20	7.19	7.29	-20	655	-3.05%
2020/09/03	2	7.20	0	0.00	7.18	2	646	0.31%
2020/09/02	30	6.97	0	0.00	6.99	30	652	4.60%
2020/08/28	0	0.00	2	6.79	6.79	-2	661	-0.30%
2020/08/24	10	6.68	0	0.00	6.68	10	665	1.50%
2020/08/21	2	6.73	0	0.00	6.78	2	660	0.30%
2020/08/20	10	6.91	0	0.00	6.68	10	659	1.52%
2020/08/14	0	0.00	5	6.94	6.98	-5	629	-0.79%
2020/08/13	0	0.00	0.3	6.83	6.89	-0.3	626	-0.05%
2020/08/05	10	6.61	0	0.00	6.56	10	631	1.58%
2020/08/04	1	6.62	0	0.00	6.59	1	638	0.16%
2020/07/31	0	0.00	1	6.54	6.58	-1	639	-0.16%
2020/07/30	1	6.55	0	0.00	6.55	1	642	0.16%
2020/07/28	0	0.00	1	6.37	6.22	-1	637	-0.16%
2020/07/24	49	6.79	0	0.00	6.72	49	630	7.78%
2020/07/23	0	0.00	1	6.93	6.93	-1	623	-0.16%
2020/07/21	14	6.93	9	7.10	6.92	5	615	0.81%
2020/07/20	3	7.19	49	7.25	7.03	-46	596	-7.72%
2020/07/16	10	6.95	0	0.00	6.90	10	493	2.03%
2020/07/15	2	7.08	2	7.10	7.07	0	481	0.00%
2020/07/14	0	0.00	12	7.21	7.29	-12	464	-2.58%
2020/07/13	4	6.57	0	0.00	6.76	4	426	0.94%
2020/07/09	31	6.69	14	6.60	6.60	17	421	4.03%
2020/07/08	5	6.31	0	0.00	6.75	5	411	1.21%
2020/07/06	0	0.00	10	6.35	6.28	-10	393	-2.54%
2020/07/01	0	0.00	0.5	6.11	6.11	-0.5	394	-0.13%
2020/06/22	0	0.00	7	6.63	6.40	-7	399	-1.75%
2020/06/17	0	0.00	3	5.90	5.86	-3	373	-0.80%
2020/06/10	0	0.00	12	5.99	5.95	-12	389	-3.08%
2020/06/08	12	6.07	11	5.60	6.07	1	373	0.27%
2020/06/03	0	0.00	10	5.40	5.40	-10	328	-3.04%
2020/05/25	0	0.00	8	5.22	5.21	-8	327	-2.44%
2020/05/19	2	5.23	0	0.00	5.21	2	325	0.61%
2020/05/15	5	5.28	0	0.00	5.27	5	319	1.56%
2020/05/14	0	0.00	2	5.47	5.36	-2	315	-0.63%
2020/05/13	8	5.48	0	0.00	5.44	8	312	2.56%
2020/05/12	14	5.40	0	0.00	5.43	14	312	4.48%
2020/04/21	0	0.00	10	4.84	4.80	-10	293	-3.40%
2020/04/10	20	4.80	0	0.00	4.84	20	279	7.17%
2020/04/08	0	0.00	1	4.73	4.73	-1	293	-0.34%
2020/03/30	10	4.12	0	0.00	4.20	10	307	3.25%
2020/03/27	14	4.17	0	0.00	4.15	14	304	4.60%
2020/03/18	6	3.98	10	3.97	3.87	-4	291	-1.37%
2020/03/11	10	5.56	0	0.00	5.54	10	255	3.92%
2020/03/02	0	0.00	5	5.84	5.82	-5	260	-1.92%
2020/02/27	0	0.00	10	5.85	5.82	-10	260	-3.84%
2020/02/21	0	0.00	2.3	6.02	6.03	-2.3	264	-0.86%
2020/02/05	0	0.00	10	5.98	6.00	-10	472	-2.12%
2020/02/04	1	6.00	0	0.00	5.98	1	473	0.21%
2020/01/15	3	6.53	0	0.00	6.51	3	487	0.62%
2020/01/14	7	6.50	0	0.00	6.51	7	486	1.44%
2019/12/31	6	6.87	0	0.00	6.94	6	446	1.34%
2019/12/27	0	0.00	1	6.87	6.87	-1	438	-0.23%
2019/12/25	2	6.64	0	0.00	6.67	2	421	0.47%
2019/12/23	0	0.00	0	6.57	6.60	0	445	0.00%
2019/12/17	0	0.00	12.3	6.61	6.67	-12.3	465	-2.64%
2019/12/10	10	6.50	0	0.00	6.53	10	445	2.25%
2019/11/20	0	0.00	10	6.60	6.58	-10	428	-2.33%
2019/11/12	2	6.95	0	0.00	6.90	2	394	0.51%
2019/11/11	0	0.00	10	6.95	6.90	-10	386	-2.59%
2019/11/08	7	7.01	10	6.76	6.70	-3	363	-0.83%
2019/11/07	0	0.00	1	6.93	6.94	-1	292	-0.34%
2019/11/06	10	6.31	10	6.40	6.31	0	236	0.00%
2019/11/04	0	0.00	0.9	5.98	6.02	-0.9	212	-0.43%
2019/07/19	0	0.00	10	6.25	6.15	-10	201	-4.96%
2019/07/18	10	6.25	40	6.11	6.22	-30	198	-15.12%
2019/07/08	5	6.02	0	0.00	6.02	5	264	1.89%
2019/07/04	0	0.00	1	5.95	5.90	-1	266	-0.37%
2019/06/27	0.1	5.91	0	0.00	5.92	0.1	273	0.04%
2019/06/12	1	6.03	0	0.00	6.00	1	292	0.34%
2019/06/03	10	5.97	0	0.00	6.00	10	292	3.41%
2019/05/23	10	5.96	0	0.00	6.00	10	331	3.02%
2019/05/06	5	6.68	0	0.00	6.59	5	349	1.43%
2019/04/17	0	0.00	25	7.07	7.00	-25	400	-6.24%
2019/04/10	5	6.72	0	0.00	6.65	5	329	1.52%
2019/04/08	5	6.65	0	0.00	6.68	5	338	1.48%
2019/03/27	0	0.00	20	6.81	6.77	-20	331	-6.04%
2019/03/25	50	6.72	0	0.00	6.75	50	329	15.16%
2019/03/20	0	0.00	5	7.13	7.03	-5	323	-1.55%
2019/03/18	0	0.00	38	7.06	7.00	-38	318	-11.94%
2019/03/15	0	0.00	32	6.92	6.95	-32	313	-10.21%
2019/03/12	0	0.00	10	6.80	6.80	-10	306	-3.26%
2019/03/07	10	6.57	0	0.00	6.53	10	317	3.15%
2019/02/22	4	6.78	2	6.75	6.92	2	296	0.67%
2019/02/20	2	6.40	0	0.00	6.38	2	266	0.75%
2019/01/28	0	0.00	10	6.27	6.23	-10	340	-2.93%
2019/01/18	0	0.00	8	6.31	6.26	-8	397	-2.01%
2019/01/17	0	0.00	20	6.26	6.20	-20	405	-4.93%
2019/01/14	10	6.45	5	6.50	6.45	5	403	1.24%
2019/01/09	1	6.01	0	0.00	6.00	1	373	0.27%
2019/01/08	25	6.03	0	0.00	6.05	25	372	6.71%
2019/01/03	0	0.00	5	6.05	6.10	-5	389	-1.28%
2018/12/21	0	0.00	0.4	6.00	6.06	-0.4	399	-0.10%
2018/12/04	5	6.69	0	0.00	6.68	5	417	1.20%
2018/12/03	5	6.68	5	6.55	6.64	0	418	0.00%
2018/11/30	5	6.40	0	0.00	6.40	5	421	1.19%
2018/11/29	0	0.00	4	6.39	6.34	-4	422	-0.95%
2018/11/21	0	0.00	34	6.26	6.25	-34	423	-8.04%
2018/11/20	0	0.00	6	6.26	6.26	-6	422	-1.42%
2018/11/16	30	6.35	0	0.00	6.23	30	427	7.02%
2018/11/13	4	6.03	0	0.00	6.06	4	418	0.96%
2018/11/09	5	6.20	0	0.00	6.22	5	414	1.21%
2018/11/08	3	6.45	8	6.39	6.30	-5	415	-1.20%
2018/11/02	10	6.20	0	0.00	6.15	10	381	2.62%
2018/10/29	1	5.67	0	0.00	5.67	1	365	0.27%
2018/10/26	5	6.21	0	0.00	6.29	5	328	1.52%
2018/10/16	0	0.00	35	6.76	6.80	-35	331	-10.55%
2018/10/12	1	6.70	0	0.00	6.70	1	334	0.30%
2018/09/20	2	7.62	0	0.00	7.86	2	376	0.53%
2018/09/07	0	0.00	10	7.75	7.75	-10	463	-2.16%
2018/09/05	10	7.89	1	7.83	7.85	9	478	1.88%
2018/08/30	0	0.00	1	7.71	7.67	-1	563	-0.18%
2018/08/29	0	0.00	12	7.69	7.70	-12	603	-1.99%
2018/08/27	0	0.00	1	7.71	7.72	-1	776	-0.13%
2018/08/23	12	7.65	0	0.00	7.66	12	838	1.43%
2018/08/21	1	7.53	1	7.57	7.59	0	855	0.00%
2018/08/17	1	7.64	1	7.70	7.63	0	873	0.00%
2018/08/13	23	7.90	0	0.00	7.56	23	1,041	2.21%
2018/07/31	0	0.00	10	8.34	8.34	-10	1,516	-0.66%
2018/07/27	1	8.42	0	0.00	8.44	1	1,526	0.07%
2018/07/25	10	8.50	0	0.00	8.45	10	1,540	0.65%
2018/07/11	1	8.32	0	0.00	8.31	1	1,667	0.06%
2018/06/27	5	9.05	0	0.00	9.01	5	1,698	0.29%
2018/06/26	2	9.35	1	9.07	9.07	1	1,704	0.06%
2018/06/25	0	0.00	3	9.13	9.13	-3	1,720	-0.17%
2018/06/21	0	0.00	20	9.11	9.11	-20	1,724	-1.16%
2018/06/20	1	9.10	0	0.00	9.10	1	1,739	0.06%
2018/06/19	10	9.44	0	0.00	9.30	10	1,726	0.58%
2018/06/15	10	9.54	0	0.00	9.52	10	1,748	0.57%
2018/06/13	1	9.79	1	9.54	9.54	0	1,762	0.00%
2018/06/12	76	9.54	1	9.66	9.53	75	1,751	4.28%
2018/06/11	4	9.60	0	0.00	9.59	4	1,749	0.23%
2018/06/07	1	10.15	0	0.00	10.15	1	1,737	0.06%
2018/06/05	24	10.27	5	10.25	10.10	19	2,010	0.94%
2018/05/31	4	9.71	0	0.00	9.63	4	2,196	0.18%
2018/05/30	5	9.46	0	0.00	9.46	5	2,155	0.23%
2018/05/28	3	9.53	0	0.00	9.47	3	2,172	0.14%
2018/05/25	3	9.51	0	0.00	9.53	3	2,174	0.14%
2018/05/23	1	9.97	4	9.90	9.78	-3	2,202	-0.14%
2018/05/22	5	9.50	3	9.36	9.36	2	2,106	0.09%
2018/05/21	1	9.48	0	0.00	9.42	1	2,075	0.05%
2018/05/17	3	9.55	4	9.54	9.46	-1	2,101	-0.05%
2018/05/16	2	9.85	3	9.81	9.77	-1	2,089	-0.05%
2018/05/15	3	9.97	3	9.81	9.96	0	2,081	0.00%
2018/05/14	1	9.86	0	0.00	9.48	1	2,035	0.05%
2018/05/11	1	9.17	0	0.00	9.72	1	1,998	0.05%
2018/05/09	0	0.00	13	9.06	8.88	-13	1,942	-0.67%
2018/05/08	13	9.27	176	9.26	9.16	-163	1,974	-8.26%	大賣/鉅額交易
2018/04/30	35	8.80	0	0.00	8.75	35	2,282	1.53%
2018/04/27	66	8.78	66	9.03	8.87	0	2,472	0.00%
2018/04/26	0	0.00	1	8.73	8.73	-1	2,437	-0.04%
2018/04/24	0	0.00	4	8.12	8.02	-4	2,415	-0.17%
2018/04/17	0	0.00	24	8.60	8.50	-24	2,571	-0.93%
2018/04/13	40	8.92	0	0.00	8.90	40	2,634	1.52%
2018/04/11	106	9.05	0	0.00	9.04	106	2,765	3.83%	大買/鉅額交易
2018/03/31	1	9.54	0	0.00	9.50	1	2,815	0.04%
2018/03/30	0	0.00	1.4	9.53	9.54	-1.4	2,864	-0.05%
2018/03/28	1	9.93	42	9.81	9.81	-41	2,902	-1.41%
2018/03/23	41	9.51	0	0.00	9.41	41	3,141	1.31%
2018/03/16	0	0.00	2	10.35	10.20	-2	3,603	-0.06%
2018/03/12	1	10.50	10	10.35	10.35	-9	3,807	-0.24%
2018/03/09	10	11.50	0	0.00	10.95	10	3,765	0.27%
2018/03/08	2	11.00	0	0.00	10.95	2	3,503	0.06%
2018/03/07	11	10.87	5	11.05	10.65	6	3,580	0.17%
2018/03/06	5	10.65	115	10.66	11.10	-110	3,465	-3.17%	大賣/鉅額交易
2018/03/02	4	10.20	0	0.00	10.15	4	3,319	0.12%
2018/02/27	100	10.17	0	0.00	10.10	100	3,389	2.95%
2018/02/23	20	10.45	0	0.00	10.35	20	3,606	0.55%
2018/02/09	0	0.00	10	9.40	9.54	-10	3,594	-0.28%
2018/02/08	2	9.94	0	0.00	9.94	2	3,581	0.06%
2018/02/07	15	10.08	0	0.00	10.05	15	3,583	0.42%
2018/01/26	0	0.00	2	10.65	10.60	-2	3,166	-0.06%
2018/01/25	1	10.70	2	10.75	10.70	-1	3,147	-0.03%
2018/01/24	22	11.14	22	10.75	10.75	0	3,118	0.00%
2018/01/23	1	10.80	122	10.48	10.65	-121	3,005	-4.03%	大賣/鉅額交易
2018/01/22	9	9.98	0	0.00	10.15	9	2,805	0.32%
2018/01/18	100	10.18	0	0.00	10.20	100	2,775	3.60%
2018/01/12	3	10.15	0	0.00	10.15	3	2,659	0.11%
2018/01/11	4	10.38	1	10.20	10.20	3	2,641	0.11%
2018/01/08	1	10.35	1	10.40	10.40	0	2,488	0.00%
2018/01/04	0	0.00	207	9.88	9.86	-207	2,356	-8.79%	大賣/鉅額交易
2018/01/03	1	10.00	5	10.10	9.95	-4	2,330	-0.17%
2018/01/02	1	10.15	0	0.00	10.00	1	2,312	0.04%