楠梓電 (2316)-福勝券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
53.1
漲跌
▲1.2
漲幅
+2.31%
成交量
4,736張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	54.25	14	53.76	53.10	6	3,683	0.16%
2024/11/21	1	51.90	5	52.46	51.90	-4	3,619	-0.11%
2024/11/20	4	51.60	4	52.63	51.40	0	3,615	0.00%
2024/11/19	6	51.60	3	52.70	51.60	3	3,620	0.08%
2024/11/15	3	53.30	3	54.50	53.30	0	3,598	0.00%
2024/11/14	9	53.87	0	0.00	53.90	9	3,624	0.25%
2024/11/13	4	54.60	6	54.75	54.50	-2	3,606	-0.06%
2024/11/12	2	54.70	2	54.60	54.30	0	3,535	0.00%
2024/11/11	0	0.00	12	52.97	52.90	-12	3,500	-0.34%
2024/11/08	12	51.73	0	0.00	51.60	12	3,498	0.34%
2024/11/07	0	0.00	12	52.40	52.60	-12	3,505	-0.34%
2024/11/05	14	51.96	0	0.00	51.70	14	3,560	0.39%
2024/11/04	0	0.00	12	52.00	51.90	-12	3,594	-0.33%
2024/11/01	13	50.55	12	49.90	50.60	1	3,637	0.03%
2024/10/30	12	51.55	13	53.13	51.40	-1	3,669	-0.03%
2024/10/29	4	52.15	0	0.00	52.60	4	3,702	0.11%
2024/10/23	5	55.40	13	55.40	55.20	-8	3,735	-0.21%
2024/10/22	3	55.00	5	54.40	55.00	-2	3,704	-0.05%
2024/10/21	9	54.78	24	54.40	53.50	-15	3,708	-0.40%
2024/10/18	35	54.62	0	0.00	54.30	35	3,688	0.95%
2024/10/11	1	51.40	1	51.40	51.50	0	3,855	0.00%
2024/10/08	6	58.05	2	55.05	54.00	4	4,169	0.10%
2024/10/07	7	57.36	9	56.18	56.00	-2	3,963	-0.05%
2024/10/04	13	52.88	16	53.93	54.40	-3	3,569	-0.08%
2024/10/01	1	49.45	0	0.00	49.50	1	3,370	0.03%
2024/09/30	0	0.00	3.2	49.94	50.60	-3.2	3,289	-0.10%
2024/09/05	0	0.00	1	47.30	45.50	-1	5,637	-0.02%
2024/09/04	3	46.08	2	46.73	46.15	1	5,605	0.02%
2024/09/03	0	0.00	1	52.00	50.60	-1	5,558	-0.02%
2024/08/29	0	0.00	2	47.80	47.90	-2	5,479	-0.04%
2024/08/21	0	0.00	1	49.10	48.75	-1	5,774	-0.02%
2024/08/16	3	50.10	1	50.60	49.75	2	5,845	0.03%
2024/08/15	2	48.78	2	48.80	48.60	0	5,851	0.00%
2024/08/13	0	0.00	10	48.00	48.25	-10	5,960	-0.17%
2024/08/08	1	46.00	0	0.00	45.45	1	6,115	0.02%
2024/08/07	1	45.05	4	45.01	46.55	-3	6,145	-0.05%
2024/08/06	4	41.99	2	41.38	42.35	2	6,132	0.03%
2024/08/02	2	49.55	0	0.00	48.00	2	6,064	0.03%
2024/07/31	3	52.77	4	52.75	51.70	-1	6,150	-0.02%
2024/07/30	4	50.34	2	50.40	50.60	2	6,318	0.03%
2024/07/29	2	52.80	2	50.50	50.50	0	6,724	0.00%
2024/07/26	1	51.00	0	0.00	51.20	1	7,002	0.01%
2024/07/23	0	0.00	1	53.30	53.00	-1	7,040	-0.01%
2024/07/18	3	53.13	0	0.00	53.30	3	7,413	0.04%
2024/07/17	2	55.15	2	54.90	54.50	0	7,377	0.00%
2024/07/16	1	54.60	3	55.17	55.10	-2	7,352	-0.03%
2024/07/15	3	53.97	0	0.00	54.00	3	7,348	0.04%
2024/07/12	13	57.49	16	58.09	55.90	-3	7,270	-0.04%
2024/07/11	10	56.87	5	56.06	55.30	5	7,089	0.07%
2024/07/10	6	60.03	14	60.71	60.90	-8	6,875	-0.12%
2024/07/09	3	55.00	3	57.13	55.40	0	6,690	0.00%
2024/07/08	13	57.33	3.4	57.44	56.30	9.6	6,642	0.14%
2024/07/05	0	0.00	1	56.00	56.00	-1	6,529	-0.02%
2024/07/04	0	0.00	1	55.10	55.00	-1	6,642	-0.02%
2024/07/03	9	55.41	21	55.03	54.20	-12	6,673	-0.18%
2024/07/02	6	53.63	9	53.26	53.10	-3	6,662	-0.05%
2024/07/01	1	55.00	0	0.00	53.60	1	6,687	0.01%
2024/06/28	5	56.60	2	56.95	56.00	3	6,626	0.05%
2024/06/27	2	56.50	0	0.00	56.60	2	6,662	0.03%
2024/06/26	13	59.06	15	57.83	57.70	-2	6,718	-0.03%
2024/06/25	11	57.90	9	58.20	58.70	2	6,641	0.03%
2024/06/24	1	59.20	0	0.00	58.10	1	6,588	0.02%
2024/06/21	18	60.92	15	60.99	60.40	3	6,621	0.05%
2024/06/20	6	56.85	10	58.13	59.40	-4	6,041	-0.07%
2024/06/19	3	53.73	4	53.80	54.00	-1	5,438	-0.02%
2024/06/18	0	0.00	1	48.60	49.10	-1	5,308	-0.02%
2024/06/17	3	48.33	3	49.10	48.55	0	5,317	0.00%
2024/06/14	2	49.50	16	49.12	49.50	-14	5,453	-0.26%
2024/06/11	2	46.65	2	45.90	45.75	0	5,526	0.00%
2024/06/06	0	0.00	3	46.57	45.70	-3	5,565	-0.05%
2024/06/05	1	46.40	0	0.00	46.40	1	5,593	0.02%
2024/06/04	17	47.42	7	47.41	46.85	10	5,709	0.18%
2024/06/03	0	0.00	5	46.61	47.20	-5	5,731	-0.09%
2024/05/31	5	44.67	4	46.55	44.70	1	5,800	0.02%
2024/05/30	4	44.63	0	0.00	44.30	4	5,982	0.07%
2024/05/28	1	46.20	0	0.00	46.10	1	6,067	0.02%
2024/05/27	0	0.00	2	46.70	46.60	-2	6,046	-0.03%
2024/05/22	2	45.90	3	45.95	45.80	-1	5,956	-0.02%
2024/05/21	0	0.00	1	46.80	46.70	-1	5,921	-0.02%
2024/05/20	3	47.00	2	46.85	46.70	1	5,886	0.02%
2024/05/17	2	45.35	0	0.00	45.05	2	5,791	0.03%
2024/05/16	10	45.48	5	46.27	46.00	5	5,793	0.09%
2024/05/15	0	0.00	1	45.00	44.65	-1	5,688	-0.02%
2024/05/13	0	0.00	13	43.12	44.45	-13	5,629	-0.23%
2024/05/10	12	43.37	0	0.00	43.15	12	5,571	0.22%
2024/05/08	1	44.95	0	0.00	44.55	1	5,531	0.02%
2024/05/07	1	44.55	1	44.25	44.85	0	5,514	0.00%
2024/05/06	1	45.00	2	45.38	45.10	-1	5,461	-0.02%
2024/05/03	7	47.02	3	47.12	45.35	4	5,370	0.07%
2024/05/02	12	47.72	6	47.93	48.35	6	5,180	0.12%
2024/04/30	22	47.53	16	48.38	49.20	6	4,804	0.12%
2024/04/29	3	45.03	8	45.43	44.75	-5	4,657	-0.11%
2024/04/26	6	44.18	6	44.73	44.05	0	5,190	0.00%
2024/04/25	9	44.21	5	44.38	43.75	4	5,210	0.08%
2024/04/24	5	43.39	9	42.52	44.40	-4	5,008	-0.08%
2024/04/22	0	0.00	5	39.55	39.55	-5	4,847	-0.10%
2024/04/19	6	40.98	6	42.69	40.85	0	4,826	0.00%
2024/04/18	6	41.62	0	0.00	41.45	6	4,792	0.13%
2024/04/17	3	41.25	3	42.95	42.45	0	4,777	0.00%
2024/04/16	0.2	41.05	0	0.00	40.95	0.2	4,760	0.00%
2024/04/10	3	45.80	0	0.00	45.50	3	4,608	0.07%
2024/04/09	1	45.80	1	46.35	46.35	0	4,445	0.00%
2024/04/03	11	44.52	0	0.00	44.55	11	4,282	0.26%
2024/04/01	1	43.45	1	43.80	44.15	0	4,203	0.00%
2024/03/29	0	0.00	1	44.60	43.30	-1	4,117	-0.02%
2024/03/28	8	43.67	47	42.95	42.20	-39	4,024	-0.97%
2024/03/27	0	0.00	2	41.83	42.55	-2	3,950	-0.05%
2024/03/26	12	43.80	10	45.10	43.10	2	3,888	0.05%
2024/03/25	10	41.38	5	42.72	44.45	5	3,696	0.14%
2024/03/22	3	40.20	0	0.00	40.65	3	3,510	0.09%
2024/03/21	31	40.75	0	0.00	40.60	31	3,487	0.89%
2024/03/19	8	43.50	3	43.75	42.00	5	3,455	0.14%
2024/03/18	0	0.00	26	41.89	43.25	-26	3,248	-0.80%
2024/03/15	4	38.93	1	39.30	39.35	3	3,101	0.10%
2024/03/14	16	39.50	1	39.50	39.05	15	3,083	0.49%
2024/03/13	1	40.70	2	41.30	41.20	-1	3,024	-0.03%
2024/03/12	0	0.00	10	42.05	41.70	-10	2,994	-0.33%
2024/03/11	1	41.20	0	0.00	41.00	1	2,932	0.03%
2024/03/08	1	39.35	2	40.65	41.55	-1	2,875	-0.03%
2024/03/07	1	39.85	2	40.30	39.90	-1	2,798	-0.04%
2024/03/06	7	42.26	10	42.19	41.25	-3	2,737	-0.11%
2024/03/05	18	40.28	38	39.51	39.85	-20	2,530	-0.79%
2024/03/04	0	0.00	2	37.30	38.00	-2	2,288	-0.09%
2024/02/23	10	35.70	0	0.00	35.60	10	2,227	0.45%
2024/02/22	11	35.88	0	0.00	35.85	11	2,296	0.48%
2024/02/21	10	36.18	0	0.00	36.10	10	2,312	0.43%
2024/02/20	5	36.05	0	0.00	36.05	5	2,304	0.22%
2024/02/19	0	0.00	10	36.58	36.50	-10	2,300	-0.43%
2024/02/01	0	0.00	0.4	35.20	35.20	-0.4	2,311	-0.02%
2024/01/29	0	0.00	0.1	35.25	35.25	-0.1	2,334	0.00%
2024/01/26	10	35.80	0	0.00	34.55	10	2,332	0.43%
2024/01/25	2	36.45	10	36.90	35.85	-8	2,333	-0.34%
2024/01/24	1	35.75	0	0.00	36.25	1	2,286	0.04%
2024/01/23	23	35.72	12	36.29	35.45	11	2,242	0.49%
2024/01/22	22	37.27	5	37.20	36.50	17	2,058	0.83%
2024/01/19	0	0.00	3	40.55	40.55	-3	1,467	-0.20%
2024/01/12	0	0.00	1	38.35	37.85	-1	1,389	-0.07%
2024/01/11	0	0.00	1	37.85	37.80	-1	1,402	-0.07%
2024/01/04	0	0.00	1	37.25	37.35	-1	1,486	-0.07%
2024/01/03	0	0.00	5	38.45	37.70	-5	1,515	-0.33%
2023/12/29	0	0.00	1	38.60	38.80	-1	1,584	-0.06%
2023/12/28	0	0.00	12	38.49	38.30	-12	1,602	-0.75%
2023/12/26	3	38.03	1	38.15	38.20	2	1,757	0.11%
2023/12/25	2	38.63	1	37.40	37.40	1	1,979	0.05%
2023/12/22	0	0.00	1	37.70	37.90	-1	2,048	-0.05%
2023/12/21	1	37.00	0	0.00	37.25	1	2,109	0.05%
2023/12/19	2	36.15	1	36.70	36.90	1	2,494	0.04%
2023/12/18	1	37.60	0	0.00	37.25	1	2,520	0.04%
2023/12/15	0	0.00	3	38.37	37.90	-3	2,626	-0.11%
2023/12/14	0	0.00	3	39.00	38.65	-3	2,634	-0.11%
2023/12/13	0	0.00	1	38.00	37.85	-1	2,667	-0.04%
2023/12/12	2	38.45	0	0.00	37.90	2	2,774	0.07%
2023/12/11	0	0.00	3	38.05	38.10	-3	2,774	-0.11%
2023/12/08	5	38.00	1	38.00	38.10	4	2,793	0.14%
2023/12/06	0.6	38.30	0	0.00	37.85	0.6	2,883	0.02%
2023/12/05	1	37.80	5	38.04	38.10	-4	2,993	-0.13%
2023/12/04	3	39.18	2.4	38.74	38.60	0.6	3,340	0.02%
2023/12/01	2	38.00	2	37.20	38.10	0	3,508	0.00%
2023/11/10	2	37.35	2	37.28	36.55	0	3,655	0.00%
2023/11/09	0	0.00	5	35.85	36.05	-5	3,711	-0.13%
2023/11/03	0	0.00	1	35.00	34.85	-1	4,295	-0.02%
2023/10/24	1	33.00	0	0.00	33.75	1	4,658	0.02%
2023/10/20	1	32.65	3	32.50	32.85	-2	4,924	-0.04%
2023/10/18	5	32.70	1	33.80	32.90	4	5,460	0.07%
2023/10/17	2	34.15	0	0.00	33.60	2	5,932	0.03%
2023/10/12	1	37.10	0	0.00	36.80	1	6,419	0.02%
2023/10/06	6	37.98	1	38.10	37.90	5	6,359	0.08%
2023/10/04	0	0.00	2	39.63	39.70	-2	6,273	-0.03%
2023/10/02	2	40.20	0	0.00	39.55	2	6,148	0.03%
2023/09/28	2	40.63	2	40.75	40.30	0	6,067	0.00%
2023/09/27	1	40.10	0	0.00	39.75	1	5,836	0.02%
2023/09/26	1	38.70	0	0.00	38.70	1	5,742	0.02%
2023/09/22	1	39.45	6	40.18	40.50	-5	5,553	-0.09%
2023/09/20	0	0.00	1	38.70	37.70	-1	5,212	-0.02%
2023/09/19	6	38.08	0	0.00	38.20	6	5,096	0.12%
2023/09/18	0	0.00	1	37.50	37.50	-1	5,050	-0.02%
2023/09/15	5	35.35	28	37.05	37.85	-23	4,985	-0.46%
2023/09/14	7	35.30	12	35.50	35.65	-5	4,871	-0.10%
2023/09/13	0	0.00	3	35.23	35.00	-3	4,847	-0.06%
2023/09/11	0	0.00	2	36.50	35.40	-2	4,774	-0.04%
2023/09/07	16	37.92	0	0.00	38.40	16	4,576	0.35%
2023/09/06	1	37.20	0	0.00	38.50	1	4,210	0.02%
2023/09/01	10	34.96	0	0.00	34.45	10	3,952	0.25%
2023/08/30	0	0.00	2	34.80	34.60	-2	3,890	-0.05%
2023/08/29	5	33.70	0	0.00	33.30	5	3,829	0.13%
2023/08/28	0	0.00	1	33.30	33.30	-1	3,804	-0.03%
2023/08/25	0	0.00	1	34.60	34.05	-1	3,768	-0.03%
2023/08/24	1	36.25	0	0.00	35.00	1	3,738	0.03%
2023/08/23	2	35.55	0	0.00	35.55	2	3,704	0.05%
2023/08/22	0	0.00	1	35.25	35.20	-1	3,680	-0.03%
2023/08/21	0	0.00	2	35.90	35.85	-2	3,645	-0.05%
2023/08/18	1	35.60	2	36.80	35.65	-1	3,615	-0.03%
2023/08/17	1	37.10	0	0.00	37.10	1	3,573	0.03%
2023/08/16	3	35.85	0	0.00	36.50	3	3,513	0.09%
2023/08/15	12	38.05	11	37.10	36.80	1	3,443	0.03%
2023/08/14	1	37.90	15	37.54	37.50	-14	3,319	-0.42%
2023/08/11	16	34.88	4	34.39	35.00	12	3,095	0.39%
2023/08/10	3	36.10	0	0.00	35.20	3	2,921	0.10%
2023/08/09	3	39.83	0	0.00	39.10	3	2,786	0.11%
2023/08/02	2	43.75	0	0.00	43.85	2	2,432	0.08%
2023/08/01	2	45.40	0	0.00	46.45	2	2,372	0.08%
2023/07/31	0	0.00	1	48.50	44.90	-1	2,332	-0.04%
2023/07/27	0.1	45.70	0	0.00	45.90	0.1	2,173	0.00%
2023/07/26	0	0.00	2	44.30	44.85	-2	2,115	-0.09%
2023/07/25	12	48.46	0.1	45.70	45.95	11.9	2,001	0.60%
2023/07/24	1	46.00	2	47.05	47.05	-1	1,817	-0.06%
2023/07/21	8	41.83	11	42.08	42.80	-3	1,638	-0.18%
2023/07/20	1	38.05	1	38.15	38.95	0	1,237	0.00%
2023/07/19	1	33.75	14.5	34.09	37.10	-13.5	737	-1.83%
2023/07/18	16	33.64	3.5	33.75	33.75	12.5	329	3.79%
2023/07/17	0	0.00	4	30.46	30.70	-4	209	-1.91%
2023/07/07	0	0.00	5	27.95	27.90	-5	136	-3.66%
2023/06/30	0	0.00	5	28.15	28.20	-5	139	-3.59%
2023/06/29	0	0.00	6	28.15	28.15	-6	141	-4.23%
2023/06/15	0	0.00	1	28.15	28.25	-1	182	-0.55%
2023/06/09	1	29.00	0	0.00	28.95	1	179	0.56%
2023/05/05	0	0.00	2	28.25	28.50	-2	170	-1.17%
2023/04/13	2	29.50	0	0.00	29.55	2	158	1.26%
2023/04/12	0	0.00	0.7	29.50	29.55	-0.7	152	-0.45%
2023/03/08	0	0.00	1	28.80	28.80	-1	108	-0.92%
2023/03/02	0	0.00	1	28.00	28.15	-1	106	-0.94%
2023/02/21	10	28.15	0	0.00	28.15	10	105	9.50%
2023/02/10	0.1	27.80	0	0.00	27.75	0.1	129	0.07%
2023/02/09	0.2	27.85	0	0.00	27.75	0.2	131	0.17%
2023/02/03	5	27.90	0	0.00	28.00	5	135	3.69%
2023/02/01	5	28.00	0	0.00	28.05	5	135	3.70%
2022/12/30	6	26.90	0	0.00	26.90	6	161	3.72%
2022/10/13	0	0.00	1	22.85	21.50	-1	149	-0.67%
2022/10/11	1	23.75	0	0.00	23.75	1	134	0.75%
2022/10/05	0	0.00	1	25.00	24.85	-1	133	-0.75%
2022/09/19	0	0.00	0.8	26.65	26.80	-0.8	144	-0.56%
2022/08/19	0	0.00	1	28.05	28.10	-1	175	-0.57%
2022/08/05	0	0.00	5	27.72	27.75	-5	172	-2.91%
2022/07/26	1	27.80	0	0.00	27.85	1	174	0.57%
2022/04/14	0	0.00	5	29.25	29.25	-5	960	-0.52%
2022/04/07	1	29.70	0	0.00	29.55	1	1,289	0.08%
2022/03/28	0	0.00	30	30.97	31.20	-30	2,338	-1.28%
2022/03/10	0	0.00	3	31.33	31.30	-3	2,399	-0.13%
2022/02/25	0	0.00	1	32.70	33.00	-1	2,377	-0.04%
2022/02/23	0	0.00	0	33.25	33.50	0	2,366	0.00%
2022/01/24	0	0.00	4	33.18	33.20	-4	2,291	-0.17%
2022/01/21	0	0.00	2	34.48	34.00	-2	2,274	-0.09%
2022/01/20	1	35.15	4	35.05	35.25	-3	2,246	-0.13%
2022/01/19	1	35.10	0	0.00	35.10	1	2,232	0.04%
2022/01/18	5	35.20	9	34.84	34.50	-4	2,189	-0.18%
2022/01/17	1	35.60	2	35.58	35.05	-1	2,160	-0.05%
2022/01/13	0	0.00	2	35.50	35.40	-2	1,981	-0.10%
2022/01/12	9	35.29	10	35.21	35.20	-1	1,938	-0.05%
2022/01/07	1	34.15	0	0.00	33.85	1	1,758	0.06%
2022/01/05	1	34.30	1	34.40	34.55	0	1,633	0.00%
2022/01/04	1	34.90	0	0.00	35.50	1	1,601	0.06%
2022/01/03	6	35.83	0	0.00	35.20	6	1,566	0.38%
2021/12/30	0	0.00	1.5	36.60	37.00	-1.5	1,491	-0.10%
2021/12/29	5	37.20	8.5	37.21	36.60	-3.5	1,363	-0.26%
2021/12/28	21	37.43	17	38.28	36.80	4	1,209	0.33%
2021/12/27	15	36.15	21	37.56	37.75	-6	618	-0.97%
2021/12/24	20	32.78	19.1	33.92	34.35	0.9	446	0.21%
2021/12/17	0	0.00	1	30.30	30.00	-1	294	-0.34%
2021/12/16	1	31.05	0	0.00	30.30	1	283	0.35%
2021/12/01	2	29.65	2	29.60	29.30	0	200	0.00%
2021/11/16	0	0.00	1	29.15	29.15	-1	195	-0.51%
2021/11/15	0	0.00	1	29.10	29.10	-1	197	-0.51%
2021/11/08	3	28.90	0	0.00	28.95	3	205	1.46%
2021/11/05	2	29.10	0	0.00	29.00	2	208	0.96%
2021/11/02	0	28.30	0	0.00	28.25	0	209	0.02%
2021/09/08	3	27.00	0	0.00	26.85	3	406	0.74%
2021/07/06	0	0.00	1.3	30.39	30.30	-1.3	1,667	-0.08%
2021/07/01	40	30.08	0	0.00	29.85	40	1,708	2.34%
2021/06/15	0	0.00	1	30.05	30.10	-1	1,837	-0.05%
2021/06/02	0	0.00	2	29.95	29.35	-2	1,898	-0.11%
2021/06/01	0	0.00	1	29.70	29.60	-1	1,900	-0.05%
2021/05/26	0	0.00	2	28.80	28.80	-2	1,936	-0.10%
2021/05/25	0	0.00	1	28.65	28.55	-1	1,939	-0.05%
2021/05/21	0	0.00	2	28.15	28.20	-2	1,949	-0.10%
2021/05/18	0	0.00	5	27.32	27.60	-5	1,948	-0.26%
2021/05/12	1	29.10	0	0.00	27.50	1	1,904	0.05%
2021/05/06	2	31.20	0	0.00	31.05	2	1,871	0.11%
2021/04/29	12	34.65	0	0.00	34.55	12	1,830	0.66%
2021/04/23	0	0.00	1	34.45	34.50	-1	1,832	-0.05%
2021/04/22	11	35.41	0	0.00	34.45	11	1,838	0.60%
2021/04/21	1	36.25	0	0.00	36.30	1	1,792	0.06%
2021/04/20	0	0.00	2	35.78	36.15	-2	1,760	-0.11%
2021/04/19	1	36.20	1	35.95	36.20	0	1,744	0.00%
2021/04/16	13	36.68	30	36.34	36.85	-17	1,688	-1.01%
2021/04/15	10	36.35	12	37.42	36.25	-2	1,612	-0.12%
2021/04/14	25	37.53	7.3	37.54	38.25	17.7	1,465	1.21%
2021/04/13	5	33.96	12	32.98	34.80	-7	973	-0.72%
2021/04/09	0	0.00	1	33.00	32.30	-1	944	-0.11%
2021/04/08	0	0.00	9	32.75	32.75	-9	935	-0.96%
2021/04/07	1	32.15	0	0.00	32.20	1	917	0.11%
2021/04/06	1	31.50	0	0.00	31.55	1	908	0.11%
2021/03/26	1	32.40	0	0.00	32.35	1	888	0.11%
2021/03/25	0	0.00	80	31.95	31.30	-80	863	-9.27%
2021/03/24	0	0.00	33	31.52	31.60	-33	848	-3.89%
2021/03/16	0	30.50	0	0.00	30.60	0	874	0.00%
2021/02/25	0	0.00	7	31.45	31.40	-7	795	-0.88%
2021/02/22	0	0.00	10	31.35	31.30	-10	786	-1.27%
2021/02/18	0	0.00	10	31.00	31.10	-10	794	-1.26%
2021/02/17	1	30.40	0	0.00	30.60	1	791	0.13%
2021/01/29	10	29.85	0	0.00	29.85	10	764	1.31%
2021/01/20	90	30.84	2	31.03	30.20	88	715	12.29%
2021/01/19	41	31.54	1	32.25	31.50	40	688	5.81%
2021/01/18	2	32.10	95	32.20	32.00	-93	673	-13.81%
2021/01/15	0	0.00	20	31.85	31.40	-20	643	-3.11%
2021/01/14	0	0.00	0	31.20	31.30	0	622	0.00%
2021/01/07	10	30.70	0	0.00	30.95	10	620	1.61%
2021/01/06	40	31.03	0	0.00	30.85	40	616	6.49%
2021/01/05	0	0.00	0.7	32.05	32.20	-0.7	598	-0.12%
2021/01/04	0	0.00	30	32.72	32.75	-30	588	-5.10%
2020/12/30	1	31.65	0	0.00	31.65	1	566	0.18%
2020/12/24	0	0.00	5	31.60	31.40	-5	593	-0.84%
2020/12/15	5	30.50	0	0.00	30.35	5	670	0.75%
2020/12/14	5	31.50	0	0.00	31.50	5	699	0.71%
2020/12/11	5	31.50	0	0.00	31.80	5	712	0.70%
2020/12/10	0	0.00	2	32.30	32.00	-2	695	-0.29%
2020/11/17	0	0.00	10	30.10	30.15	-10	1,015	-0.98%
2020/11/11	0	0.00	10	29.60	29.35	-10	1,089	-0.92%
2020/11/10	0	0.00	10	29.35	29.30	-10	1,100	-0.91%
2020/10/29	0	0.00	10	29.10	29.05	-10	1,415	-0.71%
2020/10/08	0.4	30.20	0	0.00	30.30	0.4	1,919	0.02%
2020/10/05	2	31.25	0	0.00	31.00	2	2,280	0.09%
2020/09/18	0	0.00	1	31.10	31.00	-1	2,392	-0.04%
2020/09/14	0	0.00	43	31.71	31.45	-43	2,483	-1.73%
2020/09/11	20	30.84	0.7	30.70	30.80	19.3	2,504	0.77%
2020/09/10	120	31.33	60	32.10	31.20	60	2,497	2.40%	大買/
2020/09/08	10	31.30	0	0.00	31.05	10	2,492	0.40%
2020/09/07	24	31.50	1	31.95	31.45	23	2,518	0.91%
2020/09/04	10	31.50	0	0.00	31.85	10	2,559	0.39%
2020/09/03	1	32.00	50	32.20	32.00	-49	2,574	-1.90%
2020/09/02	10	31.60	0	0.00	31.75	10	2,589	0.39%
2020/09/01	0	0.00	1	31.95	31.75	-1	2,622	-0.04%
2020/08/31	1	31.65	0	0.00	31.65	1	2,721	0.04%
2020/08/27	20	31.20	1	31.55	31.20	19	2,819	0.67%
2020/08/26	1	31.55	0	0.00	31.55	1	2,831	0.04%
2020/08/25	6	31.10	0	0.00	31.10	6	2,839	0.21%
2020/08/21	1	30.30	11	31.00	31.00	-10	2,849	-0.35%
2020/08/20	10	29.85	0	0.00	30.20	10	2,835	0.35%
2020/08/19	70	31.71	55	32.72	31.50	15	2,783	0.54%
2020/08/18	40	31.75	0	0.00	32.35	40	2,771	1.44%
2020/08/17	30	32.25	93	32.81	32.30	-63	2,785	-2.26%
2020/08/13	42	31.80	47	32.38	31.60	-5	2,757	-0.18%
2020/08/11	10	31.15	0	0.00	31.65	10	2,792	0.36%
2020/08/10	30	31.53	0	0.00	31.65	30	2,805	1.07%
2020/08/07	25	31.73	5	31.75	31.55	20	2,881	0.69%
2020/08/06	35	32.24	0	0.00	32.25	35	2,976	1.18%
2020/08/05	0	0.00	10.9	32.62	32.35	-10.9	2,985	-0.37%
2020/08/04	0	0.00	30	32.27	31.90	-30	2,951	-1.02%
2020/08/03	20	31.70	40	32.48	31.75	-20	3,005	-0.67%
2020/07/31	6	31.96	41	32.05	32.05	-35	3,141	-1.11%
2020/07/28	30	30.00	0	0.00	29.55	30	3,169	0.95%
2020/07/27	20	30.58	0	0.00	30.70	20	3,190	0.63%
2020/07/24	50	31.41	0	0.00	31.00	50	3,238	1.54%
2020/07/23	0	0.00	21	32.58	32.90	-21	3,215	-0.65%
2020/07/22	1	31.95	0	0.00	32.05	1	3,209	0.03%
2020/07/21	3	32.00	20	32.05	31.75	-17	3,251	-0.52%
2020/07/20	1	31.25	0	0.00	31.40	1	3,339	0.03%
2020/07/16	10	30.75	0	0.00	30.95	10	3,354	0.30%
2020/07/15	10	31.05	0	0.00	30.90	10	3,371	0.30%
2020/07/14	10	31.55	0	0.00	31.20	10	3,437	0.29%
2020/07/10	0	0.00	1	31.15	31.30	-1	3,502	-0.03%
2020/07/09	10	31.75	0	0.00	31.70	10	3,509	0.28%
2020/07/07	4	33.85	4	33.73	33.30	0	3,438	0.00%
2020/07/06	0	0.00	1	32.30	32.20	-1	3,247	-0.03%
2020/07/03	1	32.15	0	0.00	31.90	1	3,287	0.03%
2020/07/01	0	0.00	2	31.75	31.60	-2	3,329	-0.06%
2020/06/24	0	0.00	10	31.85	31.85	-10	3,283	-0.30%
2020/06/23	0	0.00	1	31.30	31.30	-1	3,303	-0.03%
2020/06/22	0	0.00	13	31.30	31.10	-13	3,354	-0.39%
2020/06/18	5	30.46	30	30.98	31.05	-25	3,388	-0.74%
2020/06/17	30	30.08	3	30.10	30.05	27	3,362	0.80%
2020/06/16	5	30.65	5	30.80	30.70	0	3,407	0.00%
2020/06/15	0	0.00	1	29.90	29.90	-1	3,462	-0.03%
2020/06/12	1	29.55	0	0.00	29.70	1	3,499	0.03%
2020/06/11	20	30.18	0	0.00	29.80	20	3,551	0.56%
2020/06/10	6	31.01	5	31.26	31.05	1	3,575	0.03%
2020/06/08	1	31.90	1.1	31.75	31.75	-0.1	3,732	0.00%
2020/06/04	0	0.00	10	33.25	33.25	-10	3,757	-0.27%
2020/06/02	0	0.00	5	30.70	30.15	-5	3,749	-0.13%
2020/05/27	0	0.00	1	30.20	30.20	-1	3,990	-0.03%
2020/05/26	3	30.17	7	30.21	30.10	-4	4,049	-0.10%
2020/05/25	5	29.30	0	0.00	29.75	5	4,099	0.12%
2020/05/22	0	0.00	1.1	29.93	29.70	-1.1	4,144	-0.03%
2020/05/21	0	0.00	0.8	30.15	30.20	-0.8	4,252	-0.02%
2020/05/20	5	29.90	0	0.00	29.80	5	4,306	0.12%
2020/05/19	0	0.00	1	30.00	29.90	-1	4,304	-0.02%
2020/05/18	10	30.38	1	30.65	29.70	9	4,332	0.21%
2020/05/15	1	31.85	0	0.00	31.35	1	4,320	0.02%
2020/05/13	11	34.11	11	33.48	34.10	0	4,242	0.00%
2020/05/12	1	32.65	0	0.00	32.75	1	4,172	0.02%
2020/05/11	2	33.05	0	0.00	32.80	2	4,192	0.05%
2020/05/07	1	33.80	1	34.30	33.75	0	4,128	0.00%
2020/05/06	0	0.00	10	31.95	32.50	-10	3,973	-0.25%
2020/05/05	0	0.00	2	31.75	30.65	-2	3,981	-0.05%
2020/04/30	0	0.00	11	30.77	30.70	-11	4,002	-0.27%
2020/04/29	2	30.95	1	30.20	30.05	1	4,048	0.02%
2020/04/27	0.1	29.90	5	30.00	30.00	-4.9	4,102	-0.12%
2020/04/24	5	29.70	0	0.00	29.90	5	4,067	0.12%
2020/04/23	0	0.00	20	29.58	30.00	-20	4,024	-0.50%
2020/04/17	10	28.20	0	0.00	28.20	10	3,921	0.25%
2020/04/16	2	28.53	1	28.45	28.70	1	3,865	0.03%
2020/04/15	11	29.08	10	28.80	28.90	1	3,894	0.03%
2020/04/14	1	28.05	1	27.95	27.95	0	3,845	0.00%
2020/04/10	9	27.50	0	0.00	27.20	9	3,817	0.24%
2020/04/09	0	0.00	1	27.95	27.50	-1	3,836	-0.03%
2020/04/08	10	26.85	1	27.25	27.50	9	3,787	0.24%
2020/04/07	1	25.85	20	26.63	27.35	-19	3,708	-0.51%
2020/04/06	0	0.00	4	24.80	24.90	-4	3,624	-0.11%
2020/04/01	0	0.00	8	24.19	24.35	-8	3,629	-0.22%
2020/03/31	1	24.25	2	24.18	23.70	-1	3,622	-0.03%
2020/03/30	0	0.00	2	22.78	23.75	-2	3,630	-0.06%
2020/03/27	36	24.26	0	0.00	23.45	36	3,644	0.99%
2020/03/26	10	23.50	20	24.50	24.45	-10	3,624	-0.28%
2020/03/25	20	24.90	30	25.15	24.80	-10	3,583	-0.28%
2020/03/24	10	23.10	10	23.20	23.15	0	3,566	0.00%
2020/03/20	0	0.00	10	23.40	23.10	-10	3,616	-0.28%
2020/03/19	11	21.73	2.8	21.71	21.35	8.2	3,569	0.23%
2020/03/18	1	24.35	10	24.76	23.70	-9	3,507	-0.26%
2020/03/17	10	25.28	0	0.00	24.05	10	3,465	0.29%
2020/03/13	1	26.55	2	27.13	27.80	-1	3,360	-0.03%
2020/03/12	20	30.25	2	30.50	29.50	18	3,248	0.55%
2020/03/11	11	31.91	19	33.00	31.85	-8	3,194	-0.25%
2020/03/10	3	31.00	0	0.00	31.85	3	3,175	0.09%
2020/03/09	10	31.35	0	0.00	30.60	10	3,159	0.32%
2020/03/04	0	0.00	1	34.25	33.65	-1	3,160	-0.03%
2020/03/03	16	35.30	16	35.20	34.70	0	3,102	0.00%
2020/03/02	0	0.00	5	32.45	32.50	-5	3,012	-0.17%
2020/02/27	0	0.00	4	33.25	32.00	-4	3,094	-0.13%
2020/02/26	1	35.45	0	0.00	34.05	1	3,068	0.03%
2020/02/25	0	0.00	3	35.17	35.30	-3	3,005	-0.10%
2020/02/24	1	35.75	8	35.40	35.50	-7	2,927	-0.24%
2020/02/17	0	0.00	3	32.15	32.50	-3	2,757	-0.11%
2020/02/14	0	0.00	7	32.17	31.80	-7	2,890	-0.24%
2020/02/13	5	31.90	0	0.00	31.90	5	3,069	0.16%
2020/02/12	0	0.00	6	32.25	32.45	-6	3,106	-0.19%
2020/02/05	0	0.00	1	31.05	30.70	-1	3,409	-0.03%
2020/02/04	0	0.00	5	30.10	30.45	-5	3,419	-0.15%
2020/02/03	0	0.00	1	28.90	29.20	-1	3,491	-0.03%
2020/01/31	3	29.40	6	29.89	29.00	-3	3,792	-0.08%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/20	0	0.00	1	35.55	35.50	-1	3,978	-0.03%
2020/01/13	1	35.60	4	35.46	35.90	-3	4,102	-0.07%
2020/01/08	1	33.50	0	0.00	33.05	1	4,160	0.02%
2020/01/07	2	34.85	2	35.45	34.35	0	4,245	0.00%
2020/01/03	5	35.08	0	0.00	35.05	5	4,413	0.11%
2020/01/02	0	0.00	20	35.82	35.85	-20	4,420	-0.45%
2019/12/30	26	35.21	0	0.00	35.10	26	4,557	0.57%
2019/12/27	1	35.45	0	0.00	35.40	1	4,719	0.02%
2019/12/25	1	35.00	2	35.45	35.45	-1	4,891	-0.02%
2019/12/24	1	35.10	0	0.00	34.70	1	4,924	0.02%
2019/12/23	5	35.26	0	0.00	35.20	5	4,976	0.10%
2019/12/20	3	36.05	1	36.05	35.90	2	5,115	0.04%
2019/12/19	9	36.16	0	0.00	36.20	9	5,398	0.17%
2019/12/16	0	0.00	1	36.95	36.95	-1	5,677	-0.02%
2019/12/13	4	36.40	0	0.00	36.10	4	5,838	0.07%
2019/12/06	0	0.00	10	38.34	37.85	-10	6,966	-0.14%
2019/12/05	11	38.53	12	38.23	38.30	-1	7,574	-0.01%
2019/12/03	1	36.80	0	0.00	36.80	1	7,856	0.01%
2019/12/02	2	35.20	1	35.95	37.40	1	7,926	0.01%
2019/11/29	0	0.00	6	36.60	36.40	-6	7,897	-0.08%
2019/11/28	5	36.60	0	0.00	36.50	5	7,926	0.06%
2019/11/26	0	0.00	5	37.20	37.40	-5	8,147	-0.06%
2019/11/25	6	35.32	9.5	35.45	35.40	-3.5	8,077	-0.04%
2019/11/20	0	0.00	22	36.34	36.60	-22	8,297	-0.27%
2019/11/18	5	36.85	0	0.00	36.80	5	8,600	0.06%
2019/11/13	11	37.30	1	38.05	36.80	10	9,065	0.11%
2019/11/12	21	36.10	6	36.71	37.55	15	9,032	0.17%
2019/11/11	2	36.38	0	0.00	35.90	2	9,088	0.02%
2019/11/06	1	37.35	9	36.95	37.65	-8	9,330	-0.09%
2019/11/05	0.2	37.60	0	0.00	37.75	0.2	9,537	0.00%
2019/11/04	22	37.79	0	0.00	37.00	22	9,807	0.22%
2019/11/01	0	0.00	1.5	39.40	39.50	-1.5	9,823	-0.02%
2019/10/30	9	40.10	0	0.00	40.00	9	9,878	0.09%
2019/10/29	6	42.30	0	0.00	42.30	6	9,505	0.06%
2019/10/24	1	46.30	0	0.00	45.95	1	9,217	0.01%
2019/10/22	0	0.00	10	46.25	46.45	-10	9,305	-0.11%
2019/10/18	0	0.00	1	46.80	46.45	-1	9,372	-0.01%
2019/10/17	1	47.00	0	0.00	47.00	1	9,363	0.01%
2019/10/16	0	0.00	2	47.00	46.95	-2	9,330	-0.02%
2019/10/14	20	44.90	0	0.00	46.45	20	9,056	0.22%
2019/10/09	0	0.00	2	43.00	42.25	-2	8,947	-0.02%
2019/10/07	0	0.00	10	47.95	46.80	-10	8,856	-0.11%
2019/09/24	0	0.00	1	46.45	44.00	-1	8,839	-0.01%
2019/09/20	30	44.15	5.8	44.15	44.15	24.2	8,816	0.27%
2019/09/16	51	41.06	3	43.37	44.00	48	8,396	0.57%
2019/09/11	1	41.00	0	0.00	41.40	1	7,907	0.01%
2019/09/10	5	41.10	7	40.40	41.10	-2	7,876	-0.03%
2019/09/05	3	41.20	1	41.10	40.70	2	7,491	0.03%
2019/09/03	0	0.00	11	40.20	40.70	-11	7,030	-0.16%
2019/09/02	1	40.00	0	0.00	40.70	1	6,847	0.01%
2019/08/30	6	37.95	19.3	38.87	39.25	-13.3	6,462	-0.21%
2019/08/29	11	34.34	27	35.38	36.45	-16	5,841	-0.27%
2019/08/28	3	33.10	0	0.00	33.15	3	5,524	0.05%
2019/08/27	1	32.70	5	33.46	33.55	-4	5,464	-0.07%
2019/08/26	3	32.53	0	0.00	32.50	3	5,411	0.06%
2019/08/23	0.3	32.80	1	32.95	32.95	-0.7	5,373	-0.01%
2019/08/22	3	33.95	3	34.00	33.10	0	5,319	0.00%
2019/08/21	2	33.35	1	33.20	33.40	1	5,104	0.02%
2019/08/20	0	0.00	2	33.20	33.30	-2	5,062	-0.04%
2019/08/19	1	33.50	0	0.00	33.45	1	5,016	0.02%
2019/08/16	2	32.35	0	0.00	32.40	2	4,981	0.04%
2019/08/14	0	0.00	21	32.92	32.80	-21	4,879	-0.43%
2019/08/13	0	0.00	1	33.00	32.50	-1	4,775	-0.02%
2019/08/12	5	33.50	2	34.00	33.45	3	4,650	0.06%
2019/08/08	0	0.00	2	31.15	31.00	-2	4,424	-0.05%
2019/08/07	5	32.05	2	30.90	30.80	3	4,425	0.07%
2019/08/06	0	0.00	50	30.40	31.35	-50	4,243	-1.18%
2019/08/05	1	31.90	4	31.19	31.30	-3	4,163	-0.07%
2019/08/02	0	0.00	2	30.00	30.00	-2	3,989	-0.05%
2019/08/01	2	30.50	1	30.95	31.25	1	3,864	0.03%
2019/07/31	7	30.44	0	0.00	31.35	7	3,794	0.18%
2019/07/30	13	30.67	10	31.25	31.00	3	3,670	0.08%
2019/07/29	13	29.06	18	30.03	30.30	-5	3,460	-0.14%
2019/07/26	7	27.31	42	27.37	28.15	-35	3,180	-1.10%
2019/07/25	16	26.69	10.7	26.00	26.80	5.3	2,987	0.18%
2019/07/24	35	25.61	1	25.10	25.65	34	2,905	1.17%
2019/07/23	1	24.95	0	0.00	24.95	1	2,877	0.03%
2019/07/17	1	25.25	2	25.28	25.00	-1	2,951	-0.03%
2019/07/16	1	25.20	1	25.45	25.20	0	3,004	0.00%
2019/07/15	12	24.90	3	24.68	25.20	9	3,051	0.29%
2019/07/12	1	23.90	3	23.90	23.80	-2	3,390	-0.06%
2019/07/11	0	0.00	1	23.40	23.20	-1	3,458	-0.03%
2019/07/05	0	0.00	5	23.10	23.30	-5	3,807	-0.13%
2019/07/02	1	24.30	0	0.00	24.40	1	3,798	0.03%
2019/07/01	0	0.00	1	24.90	24.35	-1	3,787	-0.03%
2019/06/27	0	0.00	10	24.03	24.35	-10	3,683	-0.27%
2019/06/11	0	0.00	1	22.10	21.80	-1	5,028	-0.02%
2019/06/10	3	21.82	3	21.80	21.95	0	5,100	0.00%
2019/06/06	1	21.45	1	21.15	21.50	0	5,130	0.00%
2019/06/05	1	21.45	0	0.00	21.35	1	5,104	0.02%
2019/06/04	0	0.00	1	21.00	21.20	-1	5,087	-0.02%
2019/06/03	1	20.70	0	0.00	20.65	1	5,077	0.02%
2019/05/31	1	21.40	1	21.30	21.20	0	5,194	0.00%
2019/05/29	0	0.00	1	20.20	20.55	-1	5,497	-0.02%
2019/05/27	0	0.00	1	20.45	20.35	-1	5,522	-0.02%
2019/05/24	1	20.70	0	0.00	20.50	1	5,567	0.02%
2019/05/22	1	21.55	1	21.40	21.00	0	5,720	0.00%
2019/05/21	0	0.00	2	21.80	21.50	-2	5,922	-0.03%
2019/05/20	5	22.17	0	0.00	21.90	5	6,055	0.08%
2019/05/15	3	23.92	0	0.00	23.90	3	6,036	0.05%
2019/05/14	2	21.68	2	21.95	23.50	0	5,956	0.00%
2019/05/10	1	24.35	2	24.23	23.40	-1	5,869	-0.02%
2019/05/09	0	23.90	0	0.00	24.00	0	5,793	0.00%
2019/05/06	0	0.00	15.9	24.44	24.05	-15.9	5,710	-0.28%
2019/05/03	0	0.00	1	25.65	25.35	-1	5,630	-0.02%
2019/05/02	4	25.35	1	25.45	25.65	3	5,524	0.05%
2019/04/30	1	25.45	0	0.00	25.55	1	5,497	0.02%
2019/04/26	0	0.00	2	25.10	25.60	-2	5,366	-0.04%
2019/04/23	0	0.00	2	25.45	25.45	-2	5,379	-0.04%
2019/04/22	0	0.00	25.3	25.55	25.70	-25.3	5,300	-0.48%
2019/04/19	0	0.00	19	24.86	25.20	-19	5,210	-0.36%
2019/04/18	1	25.55	13	25.57	25.00	-12	5,058	-0.24%
2019/04/17	10	23.38	11	23.60	23.60	-1	4,613	-0.02%
2019/04/16	0	0.00	1	22.60	22.85	-1	4,492	-0.02%
2019/04/15	32	22.58	5	22.58	22.70	27	4,406	0.61%
2019/04/09	5	21.31	0	0.00	21.20	5	4,091	0.12%
2019/04/03	0	0.00	2	21.35	21.30	-2	4,030	-0.05%
2019/04/02	10	21.40	11	21.35	21.20	-1	4,003	-0.02%
2019/03/28	0	0.00	50	20.30	20.30	-50	3,886	-1.29%
2019/03/27	0	0.00	15	20.98	20.95	-15	3,848	-0.39%
2019/03/26	1	21.10	4.3	21.18	20.85	-3.3	3,827	-0.08%
2019/03/25	5	21.20	2	21.23	21.10	3	3,769	0.08%
2019/03/22	35	22.07	22	21.96	21.95	13	3,667	0.35%
2019/03/21	23	21.38	5	21.98	22.10	18	3,413	0.53%
2019/03/20	30	21.20	0	0.00	21.30	30	3,093	0.97%
2019/03/19	2	21.30	10	21.05	21.15	-8	2,976	-0.27%
2019/03/18	26	20.99	0	0.00	21.30	26	2,825	0.92%
2019/03/15	0	0.00	1	20.60	20.60	-1	2,537	-0.04%
2019/03/14	11	19.79	0	0.00	19.75	11	2,226	0.49%
2019/03/08	1	19.35	18	19.35	19.30	-17	2,057	-0.83%
2019/03/07	0	0.00	2	19.60	19.60	-2	2,049	-0.10%
2019/03/06	1	20.00	0	0.00	20.10	1	2,021	0.05%
2019/03/05	10	20.50	2.7	19.97	19.90	7.3	1,891	0.39%
2019/03/04	5	19.90	1	19.75	19.90	4	1,601	0.25%
2019/02/25	0	0.00	1	18.90	19.15	-1	1,476	-0.07%
2019/02/22	1	18.80	0	0.00	18.80	1	1,418	0.07%
2019/02/20	0	0.00	6	18.59	19.30	-6	1,183	-0.51%
2019/02/19	1	17.95	1	18.15	18.15	0	966	0.00%
2019/02/18	1	17.65	24	17.60	17.60	-23	785	-2.93%
2019/01/24	1	16.10	0	0.00	16.05	1	674	0.15%
2019/01/16	0	0.00	3	16.83	16.70	-3	652	-0.46%
2019/01/15	0	0.00	31	16.10	16.10	-31	559	-5.55%
2019/01/09	0	0.00	1	14.60	14.55	-1	682	-0.15%
2018/12/25	21	14.30	0	0.00	14.35	21	788	2.66%
2018/12/21	1	14.40	0	0.00	14.50	1	801	0.12%
2018/12/13	0	0.00	1	15.50	15.45	-1	924	-0.11%
2018/12/11	0	0.00	3	15.35	15.25	-3	1,118	-0.27%
2018/12/06	3	15.20	0	0.00	15.05	3	1,184	0.25%
2018/12/04	0	0.00	21	15.91	16.00	-21	1,225	-1.71%
2018/12/03	0	0.00	10	15.70	15.75	-10	1,234	-0.81%
2018/11/28	0.3	15.50	0	0.00	15.60	0.3	1,412	0.02%
2018/11/26	0	0.00	5	15.45	15.30	-5	1,509	-0.33%
2018/10/30	10	14.20	0	0.00	14.15	10	3,266	0.31%
2018/10/24	2	15.50	0	0.00	15.45	2	3,240	0.06%
2018/10/23	2	15.60	0	0.00	15.50	2	3,234	0.06%
2018/10/22	1	16.05	0	0.00	15.70	1	3,218	0.03%
2018/10/19	0	0.00	10	15.95	16.10	-10	3,174	-0.31%
2018/10/11	10	14.25	0	0.00	14.15	10	3,027	0.33%
2018/10/05	20	15.85	0	0.00	15.80	20	2,972	0.67%
2018/09/27	0	0.00	2	17.00	16.90	-2	2,928	-0.07%
2018/09/26	2	16.85	0	0.00	16.90	2	2,924	0.07%
2018/09/21	10	16.85	0	0.00	16.85	10	2,914	0.34%
2018/09/19	14	17.49	0	0.00	17.35	14	2,881	0.49%
2018/09/17	0	0.00	3	16.45	17.20	-3	2,749	-0.11%
2018/09/13	4	15.89	0	0.00	15.85	4	2,582	0.15%
2018/09/12	20	15.70	0	0.00	15.60	20	2,580	0.77%
2018/09/07	1	17.85	0	0.00	17.50	1	2,518	0.04%
2018/09/06	0	0.00	1	18.00	18.05	-1	2,495	-0.04%
2018/09/05	1	18.65	1	18.60	18.15	0	2,456	0.00%
2018/09/04	2	18.38	0	0.00	18.45	2	2,324	0.09%
2018/09/03	0	0.00	1	18.55	18.45	-1	2,310	-0.04%
2018/08/31	2	18.63	3	18.62	18.65	-1	2,280	-0.04%
2018/08/30	2	18.90	1	18.90	18.55	1	2,215	0.05%
2018/08/29	1	19.30	0	0.00	18.90	1	2,144	0.05%
2018/08/28	0	0.00	1	19.05	18.90	-1	1,987	-0.05%
2018/08/24	7	19.24	23	19.28	19.60	-16	1,682	-0.95%
2018/08/23	14	18.05	21	18.57	18.80	-7	1,036	-0.68%
2018/08/22	2	16.95	5	17.10	17.10	-3	512	-0.59%
2018/08/20	1	15.20	0	0.00	15.25	1	412	0.24%
2018/08/02	0	0.00	5	15.70	15.65	-5	431	-1.16%
2018/07/31	5	15.85	0	0.00	15.60	5	434	1.15%
2018/07/04	5	15.65	0	0.00	15.55	5	456	1.09%
2018/07/03	10	15.85	0	0.00	15.80	10	456	2.19%
2018/06/28	10	16.10	0	0.00	16.05	10	454	2.20%
2018/06/13	0	0.00	4	16.70	16.80	-4	403	-0.99%
2018/06/05	0	0.00	10	17.00	16.70	-10	391	-2.55%
2018/06/04	0	0.00	10	16.40	16.35	-10	382	-2.61%
2018/05/17	1	15.90	0	0.00	15.90	1	423	0.24%
2018/04/23	0	0.00	5	16.25	16.20	-5	448	-1.12%
2018/04/13	5	16.70	0	0.00	16.70	5	499	1.00%
2018/04/11	2	16.75	0	0.00	16.60	2	510	0.39%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/04/03	0	16.75	0.9	16.75	16.85	-0.8	514	-0.16%
2018/03/28	0	16.80	0	0.00	16.90	0	530	0.00%
2018/03/23	0	0.00	0.8	17.05	17.15	-0.8	536	-0.15%
2018/03/22	0	0.00	6	17.60	17.50	-6	536	-1.12%
2018/03/08	0	0.00	0.9	18.20	18.30	-0.9	672	-0.13%
2018/01/11	10	19.15	10	19.20	19.20	0	901	0.00%
2018/01/10	0	0.00	5	19.15	19.10	-5	880	-0.57%
2018/01/03	0	0.00	0.9	18.90	19.00	-0.9	900	-0.10%