LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲0.40
  • 漲幅
    +1.30%
  • 成交量
    5,065
  • 產業
    上市 電腦週邊類股
  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271031.30331.1030.7078,0780.09%
2024/03/2600.00232.0031.30-28,768-0.02%
2024/03/22430.20230.1030.3029,0170.02%
2024/03/21230.1000.0030.1029,0730.02%
2024/03/15329.4000.0029.2039,3970.03%
2024/03/13129.8000.0029.8019,6100.01%
2024/03/071030.481030.7530.4009,6060.00%
2024/03/06531.46331.8231.5029,5150.02%
2024/03/05331.75132.0031.5529,4740.02%
2024/03/04231.851432.2731.70-129,450-0.13%
2024/03/01831.91731.8531.7519,3450.01%
2024/02/291331.87331.9232.00109,3030.11%
2024/02/2700.00231.0530.75-29,217-0.02%
2024/02/26131.25631.6831.55-59,120-0.05%
2024/02/23731.131930.7231.00-128,939-0.13%
2024/02/221030.0000.0029.50108,6540.12%
2024/02/15329.8700.0029.6038,9970.03%
2024/02/02530.901031.3030.80-59,136-0.05%
2024/01/31130.90131.0030.9509,4630.00%
2024/01/3000.00530.8530.90-59,457-0.05%
2024/01/26231.18730.9230.90-59,467-0.05%
2024/01/24431.91231.7531.5029,3720.02%
2024/01/231631.91231.8031.85149,3300.15%
2024/01/22431.41631.3531.45-29,214-0.02%
2024/01/19230.50530.7030.85-39,124-0.03%
2024/01/18629.91329.9230.0039,0990.03%
2024/01/17130.604530.0030.00-449,076-0.48%
2024/01/161130.69130.6530.60108,9990.11%
2024/01/1500.00631.4331.45-68,934-0.07%
2024/01/12131.55631.0430.75-58,859-0.06%
2024/01/11531.61531.6131.7508,7160.00%
2024/01/10731.491031.4031.45-38,619-0.03%
2024/01/092331.53631.3330.95178,5590.20%
2024/01/08732.552232.3831.85-158,377-0.18%
2024/01/051431.703132.1332.00-178,121-0.21%
2024/01/041732.87132.0031.65167,9180.20%
2024/01/032433.244433.0833.45-207,582-0.26%
2024/01/02431.4900.0031.8046,6850.06%
2023/12/293231.63731.5731.50256,5580.38%
2023/12/28831.281631.2131.25-86,295-0.13%
2023/12/272731.301531.0130.80126,2220.19%
2023/12/261330.721631.2431.25-36,082-0.05%
2023/12/256230.861130.8930.60515,8740.87%
2023/12/22530.94330.4330.8025,5820.04%
2023/12/211231.73231.0530.70105,3970.19%
2023/12/20330.172530.7931.45-224,677-0.47%
2023/12/18729.0100.0028.3574,3870.16%
2023/12/152029.631530.6529.3054,3970.11%
2023/12/1200.00230.0029.35-24,392-0.05%
2023/12/11329.70129.7530.1024,4850.04%
2023/12/08329.95429.8829.75-14,534-0.02%
2023/12/07229.20629.1428.95-44,496-0.09%
2023/12/06428.59128.7028.5034,6680.06%
2023/12/05328.52328.5528.5504,7240.00%
2023/12/04528.90129.2028.7544,8280.08%
2023/12/01428.85328.8828.8015,0300.02%
2023/11/30329.2200.0029.0035,5390.05%
2023/11/2800.00128.7028.60-16,718-0.01%
2023/11/2700.002228.8128.80-227,170-0.31%
2023/11/2400.00129.6529.45-17,892-0.01%
2023/11/22128.9000.0029.20110,0250.01%
2023/11/2000.00428.9529.00-412,100-0.03%
2023/11/17128.4000.0028.40112,2410.01%
2023/11/153028.153028.0528.00012,3160.00%
2023/11/141427.661228.2328.10212,2400.02%
2023/11/13126.45227.1827.50-112,123-0.01%
2023/11/102126.59626.7427.151511,9740.13%
2023/11/093627.11126.8526.803511,9290.29%
2023/11/08226.80426.8526.60-211,587-0.02%
2023/11/02326.3000.0026.25311,7820.03%
2023/10/31525.854125.6025.60-3611,814-0.30%
2023/10/2700.00126.5526.50-111,889-0.01%
2023/10/2000.00326.0526.40-312,154-0.02%
2023/10/1900.00326.6026.65-312,218-0.02%
2023/10/18127.10126.9526.90012,2430.00%
2023/10/1700.00327.4027.15-312,284-0.02%
2023/10/13528.0500.0028.05512,4890.04%
2023/10/12128.4000.0028.35112,7960.01%
2023/10/05628.83129.0528.60513,2070.04%
2023/10/04128.65128.8528.70013,2910.00%
2023/10/03229.00329.1729.05-113,303-0.01%
2023/10/0200.00529.5329.25-513,334-0.04%
2023/09/28529.6300.0029.65513,3620.04%
2023/09/27229.05229.1529.05013,4780.00%
2023/09/2500.00129.6029.40-114,070-0.01%
2023/09/2200.00128.9529.35-114,162-0.01%
2023/09/21128.8000.0028.80114,3200.01%
2023/09/20629.3900.0029.20614,4370.04%
2023/09/19630.4800.0029.75614,4930.04%
2023/09/18330.25230.6530.30114,4920.01%
2023/09/15630.93330.6030.55314,7030.02%
2023/09/14131.25331.2731.20-214,835-0.01%
2023/09/132232.0200.0031.552214,7220.15%
2023/09/121132.63232.5031.90914,7920.06%
2023/09/11132.1510132.9632.15-10015,007-0.67% 大賣/
2023/09/081935.011134.6934.65814,8190.05%
2023/09/064335.4500.0035.004314,8380.29%
2023/09/053934.191134.9635.152814,7080.19%
2023/09/043136.34337.4336.252814,2880.20%
2023/09/01740.644040.0940.25-3314,019-0.24%
2023/08/311239.351238.8239.40013,3800.00%
2023/08/302239.1017.138.8339.404.913,2150.04%
2023/08/2912.140.06239.9040.1010.113,0590.08%
2023/08/283339.7524.139.4339.458.912,6530.07%
2023/08/2523.135.622337.5338.700.111,6690.00%
2023/08/241433.7442.534.0235.20-28.510,740-0.27%
2023/08/2300.00331.6732.00-310,094-0.03%
2023/08/22330.87331.0331.20010,2800.00%
2023/08/21630.75430.5530.80210,4950.02%
2023/08/1700.00129.5029.45-110,507-0.01%
2023/08/10228.63127.9027.90110,8740.01%
2023/08/081029.1000.0028.901011,0940.09%
2023/07/2800.001730.0530.05-1711,357-0.15%
2023/07/2500.00531.0030.35-511,648-0.04%
2023/07/19130.0500.0029.10111,5000.01%
2023/07/17128.00228.6329.15-111,305-0.01%
2023/07/14230.80130.9030.85111,0950.01%
2023/07/13832.04531.0031.25311,0570.03%
2023/07/11630.4200.0030.50610,9080.06%
2023/07/1000.00131.2031.00-110,853-0.01%
2023/07/0500.00531.5531.40-510,890-0.05%
2023/07/04531.57232.5532.35310,7520.03%
2023/07/031633.4717.433.5833.45-1.410,479-0.01%
2023/06/30331.67131.8531.70210,1230.02%
2023/06/29431.335.531.4231.60-1.510,127-0.01%
2023/06/28631.091630.8930.90-109,992-0.10%
2023/06/2700.00131.0030.20-19,967-0.01%
2023/06/26130.50230.9530.85-19,841-0.01%
2023/06/2000.0010430.1029.85-1049,454-1.10% 大賣/鉅額交易
2023/06/19129.20129.4029.3009,2300.00%
2023/06/16629.81529.9729.7519,2000.01%
2023/06/151430.41230.0130.70129,0330.13%
2023/06/14129.751129.4529.25-108,719-0.11%
2023/06/1300.00329.7029.65-38,678-0.03%
2023/06/12330.20130.2530.1028,6320.02%
2023/06/0900.00929.8629.80-98,611-0.10%
2023/06/08229.60529.4329.40-38,614-0.03%
2023/06/022330.341230.5131.15118,2010.13%
2023/06/012129.966730.0029.80-467,600-0.61%
2023/05/311229.20329.1028.9097,0580.13%
2023/05/30728.96329.2028.3046,7740.06%
2023/05/2900.00528.6328.70-56,409-0.08%
2023/05/26627.9300.0028.2566,2070.10%
2023/05/251027.451627.8628.30-65,821-0.10%
2023/05/2300.00526.8026.75-55,392-0.09%
2023/05/22527.151726.9327.10-125,281-0.23%
2023/05/181026.1500.0026.15104,9600.20%
2023/05/1600.00325.5525.40-34,798-0.06%
2023/05/151425.951126.0725.9034,7080.06%
2023/05/10724.7700.0024.7574,2560.16%
2023/05/08125.5000.0025.5514,1110.02%
2023/05/0500.00626.7025.95-64,001-0.15%
2023/05/04125.851626.2726.25-153,895-0.39%
2023/05/031125.7600.0025.90113,7690.29%
2023/05/0200.001025.6025.55-103,643-0.27%
2023/04/2800.00424.5024.80-43,466-0.12%
2023/04/27124.0500.0024.0513,3070.03%
2023/04/26223.55124.1024.0013,2630.03%
2023/04/25123.95323.5023.55-23,208-0.06%
2023/04/1900.00124.2523.80-13,006-0.03%
2023/04/1100.00622.7323.20-62,426-0.25%
2023/04/10222.08122.4522.3012,2730.04%
2023/04/06622.3200.0022.3562,2230.27%
2023/03/302323.092023.2622.9532,1480.14%
2023/03/29223.481023.8523.30-82,000-0.40%
2023/03/284323.446223.6724.25-191,927-0.99%
2023/03/272123.40223.2023.35191,7551.08%
2023/03/24423.48223.2523.2521,7690.11%
2023/03/2100.001323.4723.30-132,036-0.64%
2023/03/201623.33123.3523.15151,9980.75%
2023/03/152022.9800.0022.90201,9131.05%
2023/03/142423.001223.5822.85121,8800.64%
2023/03/1300.002023.2623.05-201,776-1.13%
2023/03/10324.001023.4023.95-71,677-0.42%
2023/03/081022.302022.6322.70-101,391-0.72%
2023/02/221021.5000.0021.50101,3710.73%
2023/02/0100.00121.5021.55-11,704-0.06%
2023/01/12120.8000.0020.8011,8510.05%
2023/01/11121.1000.0021.1011,8950.05%
2023/01/10121.1500.0021.1511,9320.05%
2023/01/04120.8500.0020.9512,2190.05%
2022/12/3000.00221.0020.60-22,407-0.08%
2022/12/28120.7500.0020.7012,5670.04%
2022/12/27221.3000.0021.2022,6940.07%
2022/12/2200.00121.5521.55-12,965-0.03%
2022/12/16622.0500.0022.0063,2510.18%
2022/12/152022.9300.0022.50203,2870.61%
2022/12/14622.9800.0023.1063,2100.19%
2022/12/121221.9800.0021.90123,1930.38%
2022/11/15221.9000.0021.9025,0470.04%
2022/11/0900.00121.6021.80-16,742-0.01%
2022/11/08121.5500.0021.2016,8070.01%
2022/11/0100.00320.8021.00-36,845-0.04%
2022/10/28320.2500.0020.2536,8590.04%
2022/10/2700.00520.6620.90-56,847-0.07%
2022/10/2400.00320.5020.50-36,819-0.04%
2022/10/20220.3500.0020.5026,8630.03%
2022/10/17120.5000.0021.6016,8720.01%
2022/10/1300.00122.0521.50-16,999-0.01%
2022/10/12122.550.422.0522.900.66,9940.01%
2022/10/11424.14123.3523.1036,9060.04%
2022/09/3000.00026.0026.0006,3930.00%
2022/09/28224.90225.2024.9506,2420.00%
2022/09/2700.00425.3825.65-46,178-0.06%
2022/09/2600.00324.7024.90-36,131-0.05%
2022/09/22124.551024.4924.50-96,098-0.15%
2022/09/21124.8000.0024.4516,0630.02%
2022/09/16226.15425.5425.35-26,098-0.03%
2022/09/15325.9200.0026.1036,0330.05%
2022/09/1300.00124.7524.80-15,861-0.02%
2022/09/12124.8000.0024.6515,8330.02%
2022/09/07724.8400.0024.4075,7500.12%
2022/09/06125.6500.0025.6515,6470.02%
2022/09/05325.6700.0025.7035,6050.05%
2022/09/0200.00926.0725.95-95,551-0.16%
2022/09/0100.00225.4525.35-25,479-0.04%
2022/08/3100.00326.2526.25-35,331-0.06%
2022/08/3000.00226.5526.20-25,260-0.04%
2022/08/2600.00226.8526.00-25,048-0.04%
2022/08/25525.55525.9026.2004,8480.00%
2022/08/23124.5000.0024.4514,5380.02%
2022/08/221125.08125.5524.80104,3920.23%
2022/08/19626.291526.6225.60-94,195-0.21%
2022/08/18526.013526.3526.45-303,908-0.77%
2022/08/1700.002225.4125.70-223,504-0.63%
2022/08/161723.463024.0724.65-132,812-0.46%
2022/08/151622.143622.5022.45-202,386-0.84%
2022/08/1100.00320.6520.75-32,261-0.13%
2022/08/10320.77320.5520.4002,2640.00%
2022/08/08121.90122.1522.0002,2060.00%
2022/08/0200.00121.5021.60-12,110-0.05%
2022/08/01121.9500.0021.8012,1030.05%
2022/07/28122.0500.0021.6512,0740.05%
2022/07/2000.00221.5021.70-21,812-0.11%
2022/07/1300.00119.9519.95-11,669-0.06%
2022/07/12119.5000.0019.4011,6610.06%
2022/07/1100.00120.1520.20-11,651-0.06%
2022/07/05119.15119.2519.1501,5570.00%
2022/06/2900.00221.6522.05-21,361-0.15%
2022/06/2400.00121.4021.20-11,164-0.09%
2022/06/16121.0500.0020.3511,0260.10%
2022/06/15520.933.520.7620.751.51,0220.14%
2022/06/0600.00120.9020.85-11,009-0.10%
2022/05/2700.00220.0019.90-21,049-0.19%
2022/05/18519.9500.0019.8551,0810.46%
2022/05/1200.00118.8018.45-11,066-0.09%
2022/04/21120.8000.0020.8011,1950.08%
2022/04/2000.00119.5519.45-11,114-0.09%
2022/03/07119.00518.7519.00-42,452-0.16%
2022/03/031020.403520.1020.05-252,836-0.88%
2022/03/012520.0000.0020.25253,0130.83%
2022/02/24119.6500.0019.4013,2900.03%
2022/02/1500.002.520.1820.15-2.53,882-0.06%
2022/02/1100.002520.4520.70-254,146-0.60%
2022/02/0900.00320.5520.80-34,363-0.07%
2022/02/082820.4200.0020.45284,4050.64%
2022/01/265119.9400.0019.50514,5141.13%
2022/01/1300.00220.8520.85-25,483-0.04%
2022/01/12120.8000.0021.1015,5730.02%
2022/01/04122.20122.4022.1506,0300.00%
2021/12/2800.00722.4022.30-76,249-0.11%
2021/12/24322.35322.2522.2006,4730.00%
2021/12/2200.00422.4022.35-46,667-0.06%
2021/12/1700.00322.0022.00-37,454-0.04%
2021/12/16722.20722.1022.0508,0930.00%
2021/12/15722.05722.0022.0008,6690.00%
2021/12/14522.37522.2022.2009,6660.00%
2021/12/13422.38322.6522.6019,7530.01%
2021/12/10122.352022.2522.35-199,867-0.19%
2021/12/09223.00322.8522.85-19,912-0.01%
2021/12/08223.1500.0023.0529,8740.02%
2021/12/07223.3000.0023.1529,9140.02%
2021/12/06323.0700.0023.0039,9320.03%
2021/12/02423.68524.3123.35-110,203-0.01%
2021/12/012024.502324.7624.75-310,291-0.03%
2021/11/30924.6100.0024.85910,2150.09%
2021/11/29122.65123.6523.35010,0870.00%
2021/11/26123.702223.6323.70-2110,378-0.20%
2021/11/252123.76323.8823.701810,7400.17%
2021/11/24123.50323.7523.60-210,749-0.02%
2021/11/2300.001323.4823.15-1310,736-0.12%
2021/11/221022.65522.7022.75510,7690.05%
2021/11/193322.742422.8422.90911,0220.08%
2021/11/1800.0033021.9322.00-33010,894-3.03% 大賣/鉅額交易
2021/11/1500.00221.8521.30-210,887-0.02%
2021/11/125022.3000.0022.005010,8150.46%
2021/11/11222.5000.0022.30210,7630.02%
2021/11/10223.63222.8822.85010,6920.00%
2021/11/0900.007123.8824.00-7110,557-0.67%
2021/11/0500.00123.2523.15-110,395-0.01%
2021/11/04123.1000.0022.90110,3710.01%
2021/11/0300.005023.1323.00-5010,351-0.48%
2021/11/02222.8500.0022.85210,2610.02%
2021/11/01123.9000.0023.85110,1010.01%
2021/10/2900.00123.6523.70-19,972-0.01%
2021/10/2800.00424.0023.70-49,934-0.04%
2021/10/27223.53123.6023.6019,8100.01%
2021/10/2600.00124.0023.60-19,774-0.01%
2021/10/25522.25623.2023.25-19,537-0.01%
2021/10/221022.2000.0021.95109,5250.10%
2021/10/21322.95322.7522.5009,6250.00%
2021/10/2010422.58522.3522.35999,6781.02% 大買/
2021/10/19123.004522.9522.90-449,673-0.45%
2021/10/18223.65223.4523.2009,6500.00%
2021/10/1500.00123.0022.70-19,549-0.01%
2021/10/14122.50522.7122.50-49,535-0.04%
2021/10/13222.8300.0022.8529,5070.02%
2021/10/12423.90123.8023.3539,5680.03%
2021/10/0700.00723.0522.95-79,423-0.07%
2021/10/06723.2700.0022.5579,3830.07%
2021/10/05122.6500.0023.1519,3510.01%
2021/10/0400.00823.0523.00-89,331-0.09%
2021/09/30624.1600.0023.8569,1080.07%
2021/09/2900.00724.1924.05-79,019-0.08%
2021/09/282824.5110924.5224.50-818,906-0.91% 大賣/
2021/09/27324.6700.0024.4038,7150.03%
2021/09/245924.91324.7525.05568,5750.65%
2021/09/239624.862125.0525.35758,1340.92%
2021/09/22524.6134.223.8123.60-29.27,496-0.39%
2021/09/171725.281425.6325.4536,9240.04%
2021/09/1510224.08124.2024.201015,7371.76% 大買/鉅額交易
2021/09/141124.145224.0424.30-415,652-0.73%
2021/09/132522.991523.2423.20105,5130.18%
2021/09/10222.6500.0022.3025,4570.04%
2021/09/09423.2500.0023.4045,3970.07%
2021/09/08223.4000.0023.1025,3670.04%
2021/09/0700.00123.5023.80-15,137-0.02%
2021/09/06623.871523.1523.00-95,070-0.18%
2021/09/025124.41324.1024.15484,8450.99%
2021/09/011524.851024.9524.9054,6670.11%
2021/08/313424.7415224.2124.80-1184,327-2.73% 大賣/鉅額交易
2021/08/3000.001223.2423.15-123,921-0.31%
2021/08/271123.091023.0523.1013,8440.03%
2021/08/261022.95722.9423.1033,7530.08%
2021/08/251922.871623.0823.2033,6180.08%
2021/08/2400.00121.0021.90-13,364-0.03%
2021/08/2000.00119.4019.70-13,254-0.03%
2021/08/1800.00219.0519.70-23,353-0.06%
2021/08/175019.4000.0019.30503,3891.47%
2021/08/1600.002719.5819.65-273,403-0.79%
2021/08/13220.3300.0019.9523,4150.06%
2021/08/111020.0000.0019.85103,5050.29%
2021/08/1000.00620.9320.80-63,572-0.17%
2021/08/05421.7500.0021.6543,9920.10%
2021/08/033021.5000.0021.35304,4090.68%
2021/07/3000.00421.7521.60-44,497-0.09%
2021/07/29221.30221.5021.9004,5950.00%
2021/07/28221.3000.0021.2524,7410.04%
2021/07/275423.935022.4122.4544,8740.08%
2021/07/26522.6500.0023.2054,8510.10%
2021/07/234022.7000.0022.35404,9170.81%
2021/07/2200.00221.4521.35-24,933-0.04%
2021/07/211020.90122.0020.9595,1320.18%
2021/07/192022.501122.1322.3095,4320.17%
2021/07/1617022.5700.0022.351706,1162.78% 大買/鉅額交易
2021/07/1510021.58121.5021.65996,3691.55%
2021/07/1400.004020.8520.85-406,823-0.59%
2021/07/125521.4500.0021.60557,2450.76%
2021/07/0700.00621.6021.40-67,726-0.08%
2021/07/068121.5800.0021.60817,9861.01%
2021/06/2900.001021.9521.85-108,808-0.11%
2021/06/28121.85121.8522.1509,0480.00%
2021/06/251022.7000.0022.25109,3440.11%
2021/06/24222.7000.0022.7029,6020.02%
2021/06/2300.00122.4023.00-110,178-0.01%
2021/06/2100.00122.1021.85-111,410-0.01%
2021/06/18122.5000.0022.50111,7980.01%
2021/06/1700.00222.0022.60-212,127-0.02%
2021/06/15222.70122.5522.85112,8840.01%
2021/06/10322.7000.0022.65313,7860.02%
2021/06/022023.5000.0023.752017,2950.12%
2021/06/0100.00124.8024.65-117,635-0.01%
2021/05/31324.28624.3124.60-317,913-0.02%
2021/05/28124.4500.0024.15118,4150.01%
2021/05/2700.00125.1024.50-119,200-0.01%
2021/05/2600.001024.6324.65-1019,395-0.05%
2021/05/251524.92124.8024.751419,7090.07%
2021/05/24124.55124.2524.55020,5180.00%
2021/05/2100.002124.1824.00-2120,960-0.10%
2021/05/18123.103023.4023.40-2923,156-0.13%
2021/05/175020.922022.7021.303023,1840.13%
2021/05/14523.78323.8523.10223,0600.01%
2021/05/13223.70123.0023.20123,1420.00%
2021/05/1200.00125.3022.65-123,2230.00%
2021/05/113024.6000.0024.503023,0490.13%
2021/05/04126.1000.0025.40122,9870.00%
2021/05/0300.008026.5426.00-8022,942-0.35%
2021/04/29227.202527.6827.40-2322,917-0.10%
2021/04/2800.003328.9228.20-3323,062-0.14%
2021/04/27728.89528.7828.75223,4970.01%
2021/04/262828.7800.0028.552823,8920.12%
2021/04/231029.50629.7029.45423,7600.02%
2021/04/221631.992932.1929.45-1323,683-0.05%
2021/04/214832.93932.3732.603923,0360.17%
2021/04/206033.4413.532.9132.3546.522,9280.20%
2021/04/196132.124731.7932.201422,6780.06%
2021/04/15231.0000.0030.75222,5220.01%
2021/04/13230.753730.7830.75-3522,708-0.15%
2021/04/121029.863029.9831.00-2022,622-0.09%
2021/04/091330.111129.9630.05222,4570.01%
2021/04/08831.13130.7530.70722,3530.03%
2021/04/07430.8500.0030.70422,6260.02%
2021/04/065431.238330.7330.70-2922,812-0.13%
2021/04/012131.671731.5431.40423,5140.02%
2021/03/312931.5300.0031.052923,9700.12%
2021/03/301332.382532.4432.00-1223,883-0.05%
2021/03/29732.911032.9232.65-323,886-0.01%
2021/03/26633.73734.0533.40-124,1770.00%
2021/03/251033.013232.9433.10-2224,426-0.09%
2021/03/243230.512231.0531.251024,7660.04%
2021/03/235330.4200.0030.255324,6980.21%
2021/03/22933.825533.9533.60-4624,373-0.19%
2021/03/19134.601434.9234.60-1324,067-0.05%
2021/03/18134.15734.1034.10-623,572-0.03%
2021/03/171133.97234.8033.70923,4450.04%
2021/03/162334.931335.3634.601023,1950.04%
2021/03/157435.5914.435.2535.3059.622,7160.26%
2021/03/123834.1429.334.6534.508.721,8860.04%
2021/03/1100.00531.8432.30-520,610-0.02%
2021/03/102531.662532.0631.25020,3370.00%
2021/03/09930.6700.0031.00920,0170.04%
2021/03/082330.88130.5030.502219,8420.11%
2021/03/05431.18931.1330.85-519,635-0.03%
2021/03/04830.5900.0030.50819,3370.04%
2021/03/031031.451931.6231.30-919,040-0.05%
2021/03/02831.74131.5030.35718,5560.04%
2021/02/261030.43231.0530.50817,7860.04%
2021/02/24630.622630.7030.80-2017,255-0.12%
2021/02/235028.96628.5029.404416,4570.27%
2021/02/222428.561229.0228.201216,1020.07%
2021/02/191629.2611029.6729.60-9415,862-0.59% 大賣/
2021/02/0500.00126.5026.70-114,535-0.01%
2021/02/0400.00326.9226.40-314,478-0.02%
2021/02/03326.982726.9326.60-2414,380-0.17%
2021/02/0200.00126.6026.45-114,221-0.01%
2021/01/2900.00825.3025.20-814,293-0.06%
2021/01/281026.2000.0025.651014,2330.07%
2021/01/26526.6900.0026.45514,2990.03%
2021/01/251526.20327.0726.801214,1980.08%
2021/01/2200.00226.0526.20-214,018-0.01%
2021/01/21827.572626.9626.40-1813,954-0.13%
2021/01/203926.59627.2326.653313,7180.24%
2021/01/191326.227227.5027.60-5913,192-0.45%
2021/01/18225.0000.0025.10212,5930.02%
2021/01/15325.2000.0024.70312,6630.02%
2021/01/1400.000.525.0025.15-0.512,7510.00%
2021/01/1300.00225.6025.60-213,110-0.02%
2021/01/1200.00223.5025.20-212,862-0.02%
2021/01/1100.00624.0023.95-612,659-0.05%
2021/01/08625.481124.8624.70-512,573-0.04%
2021/01/07726.16126.6026.15612,4690.05%
2021/01/062225.651225.3825.601012,1410.08%
2021/01/05125.4000.0025.25112,0980.01%
2021/01/04426.0500.0025.95412,2330.03%
2020/12/31426.031225.9925.95-812,523-0.06%
2020/12/30426.46427.2126.35012,7220.00%
2020/12/295626.17826.2126.304812,6030.38%
2020/12/281125.8217125.9725.80-16012,319-1.30% 大賣/鉅額交易
2020/12/251323.9837425.0925.10-36111,496-3.14% 大賣/鉅額交易
2020/12/24523.301023.3822.85-510,843-0.05%
2020/12/23322.251722.3423.10-1410,730-0.13%
2020/12/222022.611623.4022.90410,4160.04%
2020/12/213023.601623.8323.10149,8760.14%
2020/12/181722.6850.522.8823.40-33.59,081-0.37%
2020/12/171720.673321.0021.30-168,215-0.19%
2020/12/1600.0014.519.3019.40-14.57,667-0.19%
2020/12/15419.3000.0018.8547,5850.05%
2020/12/141519.07618.7319.3097,5620.12%
2020/12/11419.161419.6018.50-107,499-0.13%
2020/12/103419.55519.6419.70297,3970.39%
2020/12/0900.00219.1519.15-27,234-0.03%
2020/12/0700.00118.6518.90-17,246-0.01%
2020/12/04219.00319.0319.05-17,152-0.01%
2020/12/0300.00118.5518.00-16,958-0.01%
2020/11/30417.2000.0017.2547,0740.06%
2020/11/27317.7500.0017.7537,0400.04%
2020/11/2600.00117.7017.65-17,090-0.01%
2020/11/25117.2000.0017.1517,0750.01%
2020/11/23517.7000.0017.5557,0660.07%
2020/11/19417.9000.0017.8546,9740.06%
2020/11/182218.64219.5818.15206,8600.29%
2020/11/17119.402619.3519.40-256,236-0.40%
2020/11/163118.003017.7517.6516,0070.02%
2020/11/1300.00717.5517.80-76,042-0.12%
2020/11/11717.701217.8817.60-56,136-0.08%
2020/11/09117.4500.0017.1015,9870.02%
2020/11/0600.00117.9517.70-15,853-0.02%
2020/11/04117.5000.0017.3015,7970.02%
2020/11/0300.001018.0018.00-105,704-0.18%
2020/10/30517.03416.9516.9515,7240.02%
2020/10/29417.6000.0017.5545,7900.07%
2020/10/28517.30317.2317.0525,7290.03%
2020/10/231117.7600.0017.05115,5680.20%
2020/10/22216.85217.3017.3005,4090.00%
2020/10/21117.00117.8516.9505,2230.00%
2020/10/2000.00116.8517.00-14,791-0.02%
2020/10/19116.6000.0016.7014,7300.02%
2020/10/1600.00516.5016.50-54,702-0.11%
2020/10/1500.002616.4516.65-264,716-0.55%
2020/10/1300.00617.1517.10-64,915-0.12%
2020/10/08616.9900.0017.1064,5270.13%
2020/10/07115.75116.0015.9504,1280.00%
2020/10/0600.00214.3015.10-23,809-0.05%
2020/09/303213.6000.0013.35323,4850.92%
2020/08/28113.8500.0013.9012,2720.04%
2020/08/2400.001013.0013.05-102,080-0.48%
2020/08/1900.001013.7013.45-102,036-0.49%
2020/08/1800.00213.9013.55-21,960-0.10%
2020/08/11213.5000.0013.4521,7990.11%
2020/08/0400.001012.5012.95-101,470-0.68%
2020/08/0300.00012.1012.2001,3630.00%
2020/07/3100.001012.0011.90-101,390-0.72%
2020/07/17512.601212.7012.90-71,054-0.66%
2020/07/15511.5000.0011.6559480.53%
2020/07/09512.005012.0011.90-451,053-4.27%
2020/07/0200.00311.6511.70-3991-0.30%
2020/07/0100.001.411.6411.65-1.4991-0.14%
2020/06/2900.00111.7011.85-1969-0.10%
2020/06/1900.00111.9011.85-1857-0.12%
2020/06/0400.00111.7511.75-1944-0.11%
2020/06/0200.00111.6511.80-1952-0.10%
2020/06/01111.80211.8311.75-1953-0.10%
2020/05/19311.4300.0011.7039300.32%
2020/04/2100.00210.2010.00-2802-0.25%
2020/04/2000.00210.8510.80-2781-0.26%
2020/04/17211.1500.0011.1027700.26%
2020/03/1229.8000.009.8225760.35%
2020/01/0700.00213.5013.45-2746-0.27%
2019/12/2000.00114.0013.95-1739-0.14%
2019/12/19113.9500.0014.0017320.14%
2019/12/1600.000.113.1513.25-0.1727-0.01%
2019/12/1000.00213.1512.90-2766-0.26%
2019/12/09112.8000.0012.8517470.13%
2019/11/19112.8000.0012.8011,0440.10%
2019/11/01213.40213.8013.8001,3170.00%
2019/10/2800.00313.8513.75-31,237-0.24%
2019/10/1500.001013.5513.55-101,110-0.90%
2019/10/0900.00112.9012.95-11,071-0.09%
2019/09/23513.20513.2013.2501,0570.00%
2019/09/2000.00113.0013.00-11,046-0.10%
2019/09/181213.22713.2112.9051,0170.49%
2019/09/10112.7000.0012.8519800.10%
2019/09/05513.0000.0012.9059450.53%
2019/09/0400.002613.1713.20-26925-2.81%
2019/09/032513.4200.0013.00259172.73%
2019/09/0200.003112.8012.70-31841-3.68%
2019/08/2800.001012.6012.60-10799-1.25%
2019/08/26512.4500.0012.4057720.65%
2019/08/23612.4800.0012.5567630.79%
2019/08/2100.00512.5012.45-5675-0.74%
2019/08/2000.00312.4812.60-3656-0.46%
2019/08/19212.45211.7012.4505540.00%
2019/08/16711.3500.0011.3574071.72%
2019/08/0510010.7000.0010.6010068014.69%
2019/07/297011.1000.0011.10707589.23%
2019/07/2500.00111.3511.30-1759-0.13%
2019/07/1100.00411.6511.65-4771-0.52%
2019/06/2600.001011.6011.60-10856-1.17%
2019/06/0500.00112.1012.15-11,055-0.09%
2019/05/171012.951012.5012.5001,1040.00%
2019/05/1500.005212.7113.00-521,060-4.91%
2019/05/1400.001712.2212.30-17969-1.75%
2019/05/133010.703012.2012.3009080.00%
2019/05/1000.001011.4011.40-10800-1.25%
2019/05/085011.6000.0011.90507906.33%
2019/05/062011.8000.0011.80207272.75%
2019/04/3000.002511.9411.95-25708-3.53%
2019/04/2600.00212.0512.10-2702-0.28%
2019/04/191512.0500.0011.95157012.14%
2019/04/184012.1100.0012.00406915.79%
2019/04/0800.00812.3712.35-8645-1.24%
2019/04/025311.8500.0011.95536168.59%
2019/03/2900.004.812.0912.15-4.8598-0.80%
2019/03/285012.0000.0012.10505918.46%
2019/03/271112.1900.0012.20115771.90%
2019/03/2500.00712.6512.65-7547-1.28%
2019/03/21513.0500.0012.8555780.86%
2019/03/1400.00512.9012.85-5530-0.94%
2019/03/13213.5000.0013.1525280.38%
2019/03/12614.08313.6513.6035060.59%
2019/03/11512.75513.4113.8504490.00%
2019/03/04112.8500.0012.6514990.20%
2019/02/2500.00513.0013.05-5548-0.91%
2019/02/18512.4000.0012.3555260.95%
2019/02/1300.00212.4012.40-2526-0.38%
2019/02/1200.00012.2512.3005280.00%
2019/01/30612.1500.0012.2065261.14%
2019/01/211012.4000.0012.45105341.87%
2019/01/1600.001012.4512.50-10541-1.85%
2019/01/14212.3000.0012.2025270.38%
2019/01/0700.001312.2512.15-13560-2.32%
2018/12/19112.5000.0012.4516250.16%
2018/12/1800.00212.4512.45-2627-0.32%
2018/12/14312.5000.0012.7036240.48%
2018/11/292512.6500.0012.95255714.38%
2018/11/2800.00412.4512.55-4555-0.72%
2018/11/2700.00212.5012.40-2551-0.36%
2018/11/26212.4000.0012.4525450.37%
2018/11/235012.0000.0012.005048510.30%
2018/11/191512.7700.0012.65154633.23%
2018/10/243012.1000.0012.45304866.17%
2018/10/113112.7500.0012.75314446.98%
2018/10/058014.7000.0014.608041219.39%
2018/09/202015.40115.3515.35194953.84%
2018/09/1900.002015.5815.50-20504-3.96%
2018/09/1200.00215.0515.00-2558-0.36%
2018/09/0700.00315.6015.45-3558-0.54%
2018/09/0300.00116.1015.85-1654-0.15%
2018/08/29115.9500.0015.9516810.15%
2018/08/16115.50115.5015.5007680.00%
2018/08/1300.00415.9015.85-4773-0.52%
2018/08/091916.70316.8516.65167652.09%
2018/07/12116.7500.0017.0518210.12%
2018/07/06117.0000.0017.0018240.12%
2018/07/0300.00317.7017.35-3830-0.36%
2018/06/2900.00517.7117.55-5836-0.60%
2018/06/2800.001517.7017.50-15836-1.79%
2018/06/25117.15117.5017.4508290.00%
2018/06/22217.3000.0017.2528780.23%
2018/06/2100.00117.4017.50-1887-0.11%
2018/06/2000.00817.4617.45-8878-0.91%
2018/06/19417.701117.7517.65-7875-0.80%
2018/06/141918.05118.1018.20188852.03%
2018/06/1300.00518.3818.15-5882-0.57%
2018/06/12317.8000.0018.0538410.36%
2018/06/08317.60817.7017.60-5832-0.60%
2018/06/0700.00117.8517.85-1849-0.12%
2018/06/06517.90517.8517.8508670.00%
2018/06/04117.9000.0017.9519320.11%
2018/05/31817.6000.0017.5081,1690.68%
2018/05/3000.004617.2717.35-461,222-3.76%
2018/05/28317.10817.2417.05-51,319-0.38%
2018/05/23516.7000.0016.6051,4930.33%
2018/05/181616.7000.0016.55161,5111.06%
2018/05/16116.3500.0016.3511,5530.06%
2018/05/089616.7800.0016.75961,6305.89%
2018/04/3000.00816.9516.90-81,893-0.42%
2018/04/2300.00517.0517.10-51,916-0.26%
2018/04/19617.3800.0017.4061,9150.31%
2018/04/1700.00117.8517.60-11,939-0.05%
2018/04/1600.00117.7517.80-11,957-0.05%
2018/04/1300.002218.0517.90-221,981-1.11%
2018/04/12217.751017.7417.75-81,991-0.40%
2018/04/11317.1500.0017.1531,9800.15%
2018/04/03217.1500.0017.2022,0050.10%
2018/04/0200.00217.4017.30-22,010-0.10%
2018/03/31317.1700.0017.1032,0300.15%
2018/03/29117.2500.0017.2012,0380.05%
2018/03/282317.400.317.2017.2022.72,0451.11%
2018/03/27917.3200.0017.1592,0320.44%
2018/03/2200.00118.3518.15-12,001-0.05%
2018/03/211018.20418.2518.2062,0130.30%
2018/03/19318.4000.0018.4032,1540.14%
2018/03/16118.6500.0018.5012,2080.05%
2018/03/14519.0500.0018.8052,2020.23%
2018/03/0900.00718.6518.50-72,187-0.32%
2018/03/0800.00218.9018.80-22,178-0.09%
2018/03/071619.511419.1719.0022,1600.09%
2018/03/061019.49419.2119.0062,0310.30%
2018/03/05418.68118.6018.9031,9790.15%
2018/03/02218.28218.5018.8001,9370.00%
2018/03/01218.05117.9018.5011,8980.05%
2018/02/27518.77319.5318.5521,8690.11%
2018/02/26219.603119.2619.60-291,771-1.64%
2018/02/233117.9000.0017.85311,7011.82%
2018/02/09115.9500.0016.3011,7190.06%
2018/02/072017.35217.1017.10181,7051.06%
2018/02/063217.9400.0016.95321,7231.86%
2018/02/05218.3500.0018.5021,7080.12%
2018/01/31318.6000.0018.7031,8830.16%
2018/01/2900.002018.8019.00-202,016-0.99%
2018/01/242619.601020.0519.90162,2540.71%
2018/01/23318.9000.0018.8532,1090.14%
2018/01/19518.8000.0018.8052,1770.23%
2018/01/18319.1000.0019.0532,1950.14%
2018/01/15118.60118.5518.8502,2150.00%
2018/01/1200.00118.5518.55-12,218-0.05%
2018/01/11218.40118.4018.3512,2170.05%
2018/01/10518.989518.9018.70-902,230-4.04%
2018/01/09319.1000.0019.1032,2380.13%
2018/01/081219.0700.0019.05122,2850.53%
精英 相關文章