海悅 (2348)-福勝券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.0
漲跌
▼8.0
漲幅
-3.86%
成交量
3,637張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	191.89	0	0.00	199.00	0.1	1,095	0.01%
2024/05/06	0	0.00	1.1	211.90	207.00	-1.1	1,036	-0.10%
2024/05/02	0.1	195.00	0	0.00	196.00	0.1	973	0.01%
2024/04/29	0.1	197.00	0	200.00	196.00	0	945	0.00%
2024/04/26	0	0.00	0.2	199.84	199.50	-0.2	917	-0.02%
2024/04/25	1	189.00	0	0.00	194.00	1	889	0.11%
2024/04/22	0.1	179.25	0	0.00	176.00	0.1	812	0.01%
2024/04/19	3.1	201.96	0	0.00	188.00	3.1	750	0.41%
2024/04/18	0	196.00	1	190.50	198.50	-1	680	-0.14%
2024/04/17	0	0.00	2	175.00	180.50	-2	631	-0.32%
2024/04/16	2	169.75	1	172.50	171.00	1	584	0.17%
2024/04/09	0	144.50	0	0.00	147.00	0	494	0.00%
2024/03/27	0	0.00	0.1	131.00	130.00	-0.1	422	-0.03%
2024/03/19	0	0.00	4	132.75	133.00	-4	376	-1.06%
2024/03/18	3	127.00	0	0.00	127.00	3	311	0.96%
2024/02/15	0	0.00	2	99.00	99.30	-2	200	-1.00%
2023/11/28	0	0.00	0.2	89.00	89.00	-0.2	115	-0.14%
2023/11/27	0	0.00	0.5	88.40	88.20	-0.5	113	-0.40%
2023/11/20	0.2	85.10	0	0.00	85.10	0.2	109	0.18%
2023/08/22	1	67.80	0	0.00	68.00	1	91	1.09%
2023/08/16	0	0.00	0	69.10	69.40	0	87	-0.01%
2023/06/28	0	0.00	0	70.70	71.20	0	70	-0.04%
2023/03/09	0	0.00	0	68.00	68.00	0	62	-0.04%
2022/11/10	0	0.00	0	68.90	62.30	0	106	-0.01%
2022/09/05	0	0.00	0.5	71.20	71.00	-0.5	112	-0.45%
2022/08/22	0	0.00	0	75.30	74.60	0	103	0.00%
2022/08/02	0	0.00	5	79.80	79.80	-5	96	-5.16%
2022/08/01	0	0.00	5	95.00	94.60	-5	95	-5.23%
2022/07/29	0	0.00	4	92.18	92.30	-4	90	-4.44%
2022/07/28	0	0.00	4	91.93	91.80	-4	88	-4.51%
2022/07/27	0	0.00	5	91.58	91.90	-5	87	-5.69%
2022/07/22	0	0.00	5	91.60	91.90	-5	86	-5.76%
2022/07/18	0	0.00	2	89.50	91.40	-2	93	-2.14%
2022/07/12	0	0.00	10	86.00	86.90	-10	97	-10.27%
2022/07/06	0	0.00	10	87.51	88.80	-10	102	-9.80%
2022/05/13	0	0.00	5	92.10	92.00	-5	211	-2.36%
2022/05/09	0	0.00	20	94.48	94.00	-20	231	-8.62%
2022/04/29	0	0.00	5	96.70	96.70	-5	241	-2.07%
2022/04/28	5	96.18	0	0.00	96.40	5	249	2.01%
2022/04/26	0	0.00	10	98.00	98.20	-10	251	-3.97%
2022/04/21	2	99.90	0	0.00	99.80	2	260	0.77%
2022/04/18	0	0.00	10	100.10	100.50	-10	273	-3.65%
2022/04/13	0	0.00	10	101.00	101.50	-10	293	-3.41%
2022/04/12	0	0.00	6	98.77	98.80	-6	312	-1.92%
2022/04/11	0	0.00	4	99.63	98.70	-4	313	-1.27%
2022/03/22	0	0.00	4	106.00	105.50	-4	282	-1.42%
2022/03/21	0	0.00	5	107.10	106.50	-5	281	-1.78%
2022/03/18	1	102.50	0	0.00	102.50	1	281	0.36%
2022/02/09	2	106.00	0	0.00	105.00	2	334	0.60%
2022/01/24	4	106.50	0	0.00	106.50	4	323	1.24%
2022/01/14	0	0.00	5	114.90	115.50	-5	311	-1.60%
2022/01/12	0	0.00	3	118.00	118.50	-3	314	-0.95%
2022/01/06	4	116.00	14	115.36	116.00	-10	299	-3.34%
2022/01/05	8	114.25	0	0.00	116.00	8	286	2.80%
2022/01/03	2	111.00	0	0.00	109.00	2	264	0.76%
2021/12/16	0	0.00	0	109.50	110.00	0	299	0.00%
2021/11/22	10	102.25	0	0.00	103.00	10	241	4.15%
2021/11/08	0	0.00	2	104.00	103.00	-2	235	-0.85%
2021/11/04	10	101.00	0	0.00	99.70	10	228	4.38%
2021/10/22	10	100.00	0	0.00	98.90	10	285	3.50%
2021/10/04	13	97.18	0	0.00	97.50	13	332	3.91%
2021/09/30	7	99.70	0	0.00	99.70	7	334	2.09%
2021/09/29	40	98.73	0	0.00	97.70	40	331	12.06%
2021/09/28	0	0.00	2	98.80	98.80	-2	328	-0.61%
2021/09/22	20	93.01	0	0.00	93.10	20	313	6.38%
2021/09/13	20	93.63	0	0.00	93.70	20	319	6.27%
2021/07/29	0	0.00	10	106.00	106.50	-10	429	-2.33%
2021/06/24	0	0.00	0	97.90	97.40	0	539	0.00%
2021/06/16	2	96.90	0	0.00	96.00	2	721	0.28%
2021/05/19	1	93.00	0	0.00	92.90	1	1,021	0.10%
2021/05/13	1	96.00	0	0.00	95.30	1	994	0.10%
2021/03/26	0	0.00	8	103.19	104.00	-8	805	-0.99%
2021/03/25	0	0.00	7	104.00	103.00	-7	798	-0.88%
2021/03/22	0	0.00	10	108.25	106.00	-10	749	-1.33%
2021/03/19	5	114.00	5	115.50	117.50	0	663	0.00%
2021/03/17	1	107.50	6	111.33	111.50	-5	591	-0.85%
2021/03/15	0	0.00	2	100.00	104.50	-2	552	-0.36%
2021/03/12	0	0.00	19	97.92	96.00	-19	561	-3.38%
2021/03/08	2	96.60	0	0.00	97.30	2	509	0.39%
2021/03/05	10	94.81	0	0.00	94.80	10	496	2.02%
2021/03/03	0	0.00	1	93.40	93.40	-1	492	-0.20%
2021/02/26	1	92.40	2	93.45	92.10	-1	481	-0.21%
2021/02/24	3	92.70	0	0.00	90.60	3	465	0.64%
2021/01/26	0	0.00	1	86.50	86.30	-1	564	-0.18%
2021/01/22	0	0.00	1	83.60	84.70	-1	565	-0.18%
2021/01/20	1	83.20	0	0.00	83.30	1	572	0.17%
2021/01/19	0	0.00	1	85.20	84.50	-1	575	-0.17%
2021/01/15	2	85.75	0	0.00	85.60	2	582	0.34%
2020/12/22	0	0.00	7	83.70	83.10	-7	611	-1.14%
2020/12/09	2	84.10	0	0.00	85.50	2	606	0.33%
2020/12/08	1	88.50	0	0.00	87.10	1	580	0.17%
2020/12/04	1	94.00	0	0.00	94.00	1	532	0.19%
2020/11/30	1	94.00	0	0.00	93.80	1	556	0.18%
2020/11/24	3	93.00	0	0.00	93.00	3	555	0.54%
2020/11/19	1	93.00	0	0.00	93.30	1	570	0.18%
2020/11/18	1	94.80	1	95.00	94.30	0	576	0.00%
2020/11/17	0	0.00	1	95.20	94.40	-1	595	-0.17%
2020/11/16	1	98.40	0	0.00	95.30	1	615	0.16%
2020/11/13	1	96.50	1	96.70	97.00	0	628	0.00%
2020/11/11	1	95.00	1	95.20	94.60	0	621	0.00%
2020/11/10	1	94.60	1	93.50	94.60	0	629	0.00%
2020/11/09	0	0.00	1	93.00	94.20	-1	623	-0.16%
2020/11/04	1	91.00	1	91.00	91.90	0	615	0.00%
2020/11/03	0	0.00	3	90.00	89.80	-3	624	-0.48%
2020/11/02	2	86.70	0	0.00	87.10	2	628	0.32%
2020/10/28	0	0.00	1	91.20	90.10	-1	639	-0.16%
2020/10/27	0	0.00	3	89.17	88.90	-3	637	-0.47%
2020/10/22	1	86.50	0	0.00	86.40	1	700	0.14%
2020/10/21	3	87.00	0	0.00	87.40	3	705	0.43%
2020/10/16	2	87.50	0	87.70	87.00	2	703	0.28%
2020/10/14	1	88.70	0	0.00	88.30	1	699	0.14%
2020/10/13	1	88.60	0	0.00	88.60	1	701	0.14%
2020/10/12	2	90.50	0	0.00	89.90	2	695	0.29%
2020/10/07	10	93.69	0	0.00	93.10	10	698	1.43%
2020/10/06	0	0.00	2	93.00	92.90	-2	714	-0.28%
2020/09/24	2	91.30	0	0.00	91.10	2	787	0.25%
2020/09/18	0	0.00	1	94.00	93.70	-1	801	-0.12%
2020/09/17	0	0.00	1	95.00	94.00	-1	803	-0.12%
2020/09/15	1	93.20	0	0.00	93.30	1	822	0.12%
2020/09/14	0	0.00	20	91.93	92.70	-20	834	-2.40%
2020/09/11	1	92.80	0	0.00	92.70	1	838	0.12%
2020/09/08	0	0.00	13	97.53	95.00	-13	864	-1.50%
2020/09/07	0	0.00	1	92.50	94.10	-1	846	-0.12%
2020/09/04	1	91.00	0	0.00	93.10	1	862	0.12%
2020/08/21	2	97.80	9	98.23	98.50	-7	1,011	-0.69%
2020/08/20	12	93.55	0	0.00	93.30	12	998	1.20%
2020/08/19	0	0.00	2	95.75	95.70	-2	985	-0.20%
2020/08/17	2	93.30	0	0.00	93.30	2	958	0.21%
2020/08/11	10	90.97	0	0.00	90.80	10	931	1.07%
2020/08/10	10	92.85	0	0.00	91.80	10	927	1.08%
2020/08/07	1	87.40	11	87.52	89.90	-10	931	-1.07%
2020/08/05	20	88.10	0	0.00	87.70	20	910	2.20%
2020/08/03	20	87.30	3	87.30	86.40	17	909	1.87%
2020/07/31	1	86.20	4	86.35	86.20	-3	904	-0.33%
2020/07/30	1	85.40	2	86.70	86.30	-1	905	-0.11%
2020/07/29	6	84.00	1	83.30	85.00	5	888	0.56%
2020/07/23	0	0.00	1	75.20	76.00	-1	817	-0.12%
2020/07/17	1	74.50	0	0.00	72.70	1	794	0.13%
2020/07/14	2	75.00	0	0.00	74.20	2	788	0.25%
2020/07/01	0	0.00	2	78.80	78.70	-2	679	-0.29%
2020/06/30	2	77.90	0	0.00	78.50	2	671	0.30%
2020/06/09	2	80.50	0	0.00	79.00	2	559	0.36%
2020/06/08	0	0.00	2	81.37	82.90	-2	549	-0.37%
2020/06/05	2	80.85	0	0.00	81.60	2	533	0.37%
2020/06/04	0	0.00	2	80.30	77.20	-2	514	-0.39%
2020/06/03	2	78.10	0	0.00	78.70	2	480	0.42%
2020/05/29	1	67.20	3	67.87	68.60	-2	435	-0.46%
2020/05/26	2	64.25	0	0.00	64.10	2	397	0.50%
2020/05/14	1	62.10	1	61.10	60.30	0	341	0.00%
2020/05/08	0	0.00	2	58.30	57.90	-2	308	-0.65%
2020/05/07	2	57.45	3	56.30	57.70	-1	309	-0.32%
2020/04/30	3	55.43	0	0.00	55.40	3	298	1.01%
2020/04/28	10	52.80	0	0.00	53.40	10	292	3.42%
2020/04/16	0	0.00	0	52.50	52.30	0	314	0.00%
2020/01/16	0	0.00	10	57.60	57.90	-10	348	-2.87%
2020/01/10	3	58.23	0	0.00	58.40	3	380	0.79%
2020/01/09	0	0.00	3	56.80	57.50	-3	400	-0.75%
2020/01/08	2	58.25	4	57.25	57.10	-2	427	-0.47%
2020/01/07	2	56.80	0	0.00	57.00	2	420	0.48%
2020/01/03	10	57.89	0	0.00	56.40	10	425	2.35%
2019/10/24	0	0.00	6	52.87	52.90	-6	426	-1.41%
2019/10/22	1	53.70	0	0.00	53.80	1	415	0.24%
2019/10/16	0	0.00	13	49.57	50.30	-13	369	-3.52%
2019/10/09	2	49.40	2	48.30	47.85	0	349	0.00%
2019/09/16	0	0.00	0	45.10	45.10	0	344	0.00%
2019/09/02	0	0.00	5	46.25	46.65	-5	312	-1.60%
2019/08/30	13	46.04	0	0.00	45.85	13	312	4.17%
2019/08/22	0	0.00	0	46.65	46.55	0	302	-0.01%
2019/08/12	0	0.00	4	45.70	46.25	-4	292	-1.37%
2019/07/29	3	49.40	0	0.00	49.80	3	287	1.04%
2019/07/08	0	0.00	45	46.10	46.30	-45	195	-23.07%
2019/06/20	15	43.48	0	0.00	43.40	15	225	6.64%
2019/06/19	15	43.20	1	43.90	43.20	14	244	5.72%
2019/06/18	2	41.65	1	41.60	42.30	1	245	0.41%
2019/06/17	3	41.50	0	0.00	41.60	3	272	1.10%
2019/06/14	5	41.50	0	0.00	41.60	5	279	1.79%
2019/06/12	5	41.75	0	0.00	41.20	5	318	1.57%
2019/06/11	1	41.40	0	0.00	41.40	1	339	0.29%
2019/05/27	1	40.70	0	0.00	40.50	1	401	0.25%
2019/05/20	1	39.90	0	0.00	40.05	1	406	0.25%
2019/05/15	0	0.00	1	42.75	42.80	-1	419	-0.24%
2019/05/02	0	0.00	1	45.70	46.40	-1	423	-0.24%
2019/04/26	1	45.15	0	0.00	45.15	1	424	0.24%
2019/04/23	2	45.50	0	0.00	45.50	2	425	0.47%
2019/04/19	1	45.80	0	0.00	45.80	1	432	0.23%
2019/04/17	1	47.00	0	0.00	47.10	1	429	0.23%
2019/04/10	2	48.60	0	0.00	48.35	2	467	0.43%
2019/03/22	1	50.90	0	0.00	49.65	1	448	0.22%
2019/03/20	1	52.60	29	54.87	52.30	-28	442	-6.33%
2019/03/19	2	52.40	0	0.00	52.40	2	413	0.48%
2019/03/15	1	51.90	7	52.00	52.20	-6	397	-1.51%
2019/03/14	1	49.80	0	0.00	51.50	1	372	0.27%
2019/03/11	0	0.00	2	48.30	48.90	-2	317	-0.63%
2019/02/22	1	45.70	0	0.00	45.70	1	329	0.30%
2019/02/21	1	45.70	0	0.00	45.70	1	332	0.30%
2019/01/17	3	44.90	0	0.00	44.85	3	451	0.66%
2019/01/11	0	0.00	1	46.55	45.25	-1	501	-0.20%
2019/01/07	3	45.13	0	0.00	44.75	3	588	0.51%
2019/01/02	0	0.00	2	49.40	46.65	-2	604	-0.33%
2018/12/21	2	43.50	0	0.00	43.50	2	670	0.30%
2018/12/19	6	45.31	0	0.00	45.15	6	671	0.89%
2018/12/17	0	0.00	2	47.50	46.35	-2	678	-0.29%
2018/11/30	0	0.00	2	44.75	45.00	-2	693	-0.29%
2018/11/26	9	45.27	0	0.00	45.15	9	668	1.35%
2018/11/23	14	46.22	0	0.00	44.85	14	663	2.11%
2018/11/16	1	48.80	0	0.00	48.80	1	633	0.16%
2018/11/14	0	0.00	2	51.00	49.85	-2	613	-0.33%
2018/11/13	0	0.00	1	49.65	49.60	-1	593	-0.17%
2018/11/12	0	0.00	1	49.40	49.10	-1	577	-0.17%
2018/11/09	2	50.00	0	0.00	49.90	2	569	0.35%
2018/11/08	0	0.00	2	49.75	49.70	-2	553	-0.36%
2018/11/05	0	0.00	1	50.50	49.00	-1	527	-0.19%
2018/11/02	0	0.00	2	48.30	49.20	-2	507	-0.39%
2018/11/01	1	46.80	1	46.95	46.00	0	489	0.00%
2018/10/31	1	48.00	0	0.00	47.10	1	481	0.21%
2018/10/26	1	45.55	0	0.00	45.45	1	464	0.22%
2018/10/25	4	46.94	0	0.00	46.30	4	456	0.88%
2018/10/23	0	0.00	0	51.40	51.30	0	436	0.00%
2018/10/18	4	52.25	0	0.00	52.40	4	385	1.04%
2018/10/15	0	0.00	1	48.45	48.45	-1	319	-0.31%
2018/10/05	1	60.20	0	0.00	56.20	1	207	0.48%
2018/10/04	0	0.00	0	56.50	56.50	0	156	-0.01%
2018/10/03	1	52.50	1	50.60	51.40	0	144	0.00%
2018/09/18	0	0.00	0.1	53.10	53.50	-0.1	94	-0.07%
2018/06/13	0	0.00	1	44.60	44.70	-1	219	-0.46%
2018/05/24	0	0.00	8	46.41	46.10	-8	205	-3.90%
2018/05/23	1	48.95	0	0.00	47.80	1	201	0.50%
2018/05/22	2	49.75	0	0.00	48.20	2	199	1.00%
2018/05/21	1	53.00	0	0.00	49.15	1	195	0.51%
2018/05/17	0	0.00	3	44.25	45.40	-3	178	-1.68%
2018/05/15	0	0.00	1	43.90	44.15	-1	171	-0.58%
2018/05/11	1	43.85	0	0.00	42.15	1	164	0.61%
2018/04/26	0	0.00	1	41.70	38.40	-1	152	-0.66%
2018/04/23	0	0.00	1	43.00	42.60	-1	147	-0.68%
2018/04/20	4	42.83	0	0.00	41.50	4	144	2.77%
2018/04/19	1	44.30	0	0.00	44.30	1	139	0.72%
2018/04/16	3	43.83	0	0.00	42.40	3	126	2.37%
2018/04/13	5	45.70	0	0.00	45.10	5	122	4.07%
2018/04/10	0	0.00	3	48.40	48.15	-3	111	-2.68%
2018/04/09	3	54.50	0	0.00	49.95	3	107	2.79%
2018/04/03	0	0.00	1	58.50	55.50	-1	102	-0.98%
2018/03/31	1	53.00	1	53.00	53.80	0	87	0.00%
2018/03/29	1	58.50	3	58.47	58.50	-2	70	-2.85%
2018/03/28	0	0.00	1	52.70	53.20	-1	58	-1.72%
2018/03/23	2	39.25	1	38.40	40.00	1	37	2.64%
2018/03/22	3	37.27	2	38.10	38.10	1	28	3.45%
2018/03/05	0	0.00	0	26.55	26.90	0	12	-0.07%