• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    3,362張
  • 產業
    上市 其他類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131193.001186.50185.0001,6300.00%
2024/12/1200.000.1188.00188.50-0.11,5350.00%
2024/12/091177.5000.00172.5011,4890.07%
2024/12/0412181.582180.00178.50101,5180.66%
2024/12/0200.001182.50182.50-11,599-0.06%
2024/11/251170.001169.50173.0001,6030.00%
2024/11/221177.001176.50172.0001,6060.00%
2024/11/211177.501177.50175.5001,5990.00%
2024/11/204175.252177.50178.0021,5940.13%
2024/11/191169.504165.75173.00-31,581-0.19%
2024/11/185162.902164.00164.5031,6040.19%
2024/11/1500.000.1167.00164.00-0.11,6130.00%
2024/11/1300.001156.50156.50-11,700-0.06%
2024/11/111158.5000.00158.0011,7560.06%
2024/11/0100.000.1153.50153.00-0.11,8970.00%
2024/10/2400.001154.50153.50-12,344-0.04%
2024/10/231155.0000.00154.0012,4520.04%
2024/10/220.1155.0000.00155.000.12,5250.00%
2024/10/1800.001163.00160.50-12,634-0.04%
2024/10/1600.001160.50163.00-12,867-0.03%
2024/10/1500.001162.50162.00-12,899-0.03%
2024/10/112.1169.481170.50169.501.12,9220.04%
2024/10/081171.000.5171.00171.500.52,9660.02%
2024/10/071169.001168.00170.5002,9690.00%
2024/10/0400.001.3166.00165.00-1.32,972-0.04%
2024/10/010.1171.0000.00172.000.12,9840.00%
2024/09/2500.002185.00182.00-22,996-0.07%
2024/09/241184.001181.00181.0002,9880.00%
2024/09/231175.001177.50180.0002,9810.00%
2024/09/201.2186.0000.00186.001.22,8910.04%
2024/09/134204.384.3207.85207.00-0.32,918-0.01%
2024/09/092207.503203.00203.00-12,993-0.03%
2024/09/061221.000213.00213.5012,9710.03%
2024/09/050223.241221.00221.00-12,967-0.03%
2024/09/046223.083215.00215.0032,9580.10%
2024/09/032.1235.762236.00233.000.12,9280.00%
2024/09/025257.503249.00249.0022,9140.07%
2024/08/3000.000.1264.50264.00-0.12,9340.00%
2024/08/291253.001248.00248.0002,9330.00%
2024/08/281.1255.7400.00249.501.12,9870.04%
2024/08/261256.0000.00250.0013,1660.03%
2024/08/231.1257.4800.00258.001.13,1570.03%
2024/08/220.1269.0000.00269.500.13,1250.00%
2024/08/210.1278.0000.00276.500.13,0740.00%
2024/08/200.2289.3700.00291.500.23,0470.01%
2024/08/191.1301.802306.25303.00-0.93,000-0.03%
2024/08/164301.384.5307.89296.50-0.52,977-0.02%
2024/08/152287.751288.00290.0012,9260.03%
2024/08/141275.004280.63284.00-32,898-0.10%
2024/08/120.5272.501273.00270.00-0.52,952-0.02%
2024/08/091267.001273.00264.0002,9770.00%
2024/08/084254.133255.33257.5013,0420.03%
2024/08/072249.502256.25259.5003,0640.00%
2024/08/066264.675254.40247.0013,0330.03%
2024/08/053267.672267.78265.5012,9950.03%
2024/08/025309.904294.50294.5012,9850.03%
2024/08/016308.006.1312.43312.50-0.12,9400.00%
2024/07/314.1321.595.3314.00297.00-1.22,898-0.04%
2024/07/308290.756295.00307.0022,8090.07%
2024/07/291360.5000.00369.5012,7180.04%
2024/07/264375.633.1372.21358.000.92,6490.03%
2024/07/233.1349.342352.75364.501.12,5630.04%
2024/07/221332.001341.00331.5002,5130.00%
2024/07/195329.007332.50333.50-22,488-0.08%
2024/07/184.4320.536326.42328.50-1.62,427-0.07%
2024/07/178.1322.437.4317.00304.500.72,3320.03%
2024/07/1600.001309.50309.50-12,280-0.04%
2024/07/1100.002268.00264.00-22,363-0.08%
2024/07/100.4260.500.1260.00262.500.42,3760.01%
2024/06/2600.000234.50234.5002,2800.00%
2024/06/240.1237.0000.00235.000.12,2580.00%
2024/06/201241.0000.00240.0012,2280.04%
2024/06/1800.001.3238.81239.50-1.32,135-0.06%
2024/06/170.1226.0000.00223.500.12,0930.00%
2024/06/131228.002232.00232.00-12,126-0.05%
2024/06/122226.251230.00229.0012,1110.05%
2024/06/070.2232.501240.50231.50-0.82,081-0.04%
2024/06/061243.5000.00235.0012,0530.05%
2024/06/052251.5000.00243.5022,0190.10%
2024/06/041234.501243.00243.5001,9400.00%
2024/06/0300.001.4236.26234.50-1.41,900-0.07%
2024/05/312223.0000.00242.5021,8370.11%
2024/05/2900.000.2204.00204.00-0.21,629-0.01%
2024/05/230.2197.001200.50199.00-0.81,584-0.05%
2024/05/1600.001.2210.17210.50-1.21,437-0.08%
2024/05/150.2191.7500.00192.000.21,3580.01%
2024/05/141199.0000.00200.0011,3140.08%
2024/05/0900.001.2200.50200.50-1.21,137-0.11%
2024/05/070.1191.8900.00199.000.11,0950.01%
2024/05/0600.001.1211.90207.00-1.11,036-0.10%
2024/05/020.1195.0000.00196.000.19730.01%
2024/04/290.1197.000200.00196.0009450.00%
2024/04/2600.000.2199.84199.50-0.2917-0.02%
2024/04/251189.0000.00194.0018890.11%
2024/04/220.1179.2500.00176.000.18120.01%
2024/04/193.1201.9600.00188.003.17500.41%
2024/04/180196.001190.50198.50-1680-0.14%
2024/04/1700.002175.00180.50-2631-0.32%
2024/04/162169.751172.50171.0015840.17%
2024/04/090144.5000.00147.0004940.00%
2024/03/2700.000.1131.00130.00-0.1422-0.03%
2024/03/1900.004132.75133.00-4376-1.06%
2024/03/183127.0000.00127.0033110.96%
2024/02/1500.00299.0099.30-2200-1.00%
2023/11/2800.000.289.0089.00-0.2115-0.14%
2023/11/2700.000.588.4088.20-0.5113-0.40%
2023/11/200.285.1000.0085.100.21090.18%
2023/08/22167.8000.0068.001911.09%
2023/08/1600.00069.1069.40087-0.01%
2023/06/2800.00070.7071.20070-0.04%
2023/03/0900.00068.0068.00062-0.04%
2022/11/1000.00068.9062.300106-0.01%
2022/09/0500.000.571.2071.00-0.5112-0.45%
2022/08/2200.00075.3074.6001030.00%
2022/08/0200.00579.8079.80-596-5.16%
2022/08/0100.00595.0094.60-595-5.23%
2022/07/2900.00492.1892.30-490-4.44%
2022/07/2800.00491.9391.80-488-4.51%
2022/07/2700.00591.5891.90-587-5.69%
2022/07/2200.00591.6091.90-586-5.76%
2022/07/1800.00289.5091.40-293-2.14%
2022/07/1200.001086.0086.90-1097-10.27%
2022/07/0600.001087.5188.80-10102-9.80%
2022/05/1300.00592.1092.00-5211-2.36%
2022/05/0900.002094.4894.00-20231-8.62%
2022/04/2900.00596.7096.70-5241-2.07%
2022/04/28596.1800.0096.4052492.01%
2022/04/2600.001098.0098.20-10251-3.97%
2022/04/21299.9000.0099.8022600.77%
2022/04/1800.0010100.10100.50-10273-3.65%
2022/04/1300.0010101.00101.50-10293-3.41%
2022/04/1200.00698.7798.80-6312-1.92%
2022/04/1100.00499.6398.70-4313-1.27%
2022/03/2200.004106.00105.50-4282-1.42%
2022/03/2100.005107.10106.50-5281-1.78%
2022/03/181102.5000.00102.5012810.36%
2022/02/092106.0000.00105.0023340.60%
2022/01/244106.5000.00106.5043231.24%
2022/01/1400.005114.90115.50-5311-1.60%
2022/01/1200.003118.00118.50-3314-0.95%
2022/01/064116.0014115.36116.00-10299-3.34%
2022/01/058114.2500.00116.0082862.80%
2022/01/032111.0000.00109.0022640.76%
2021/12/1600.000109.50110.0002990.00%
2021/11/2210102.2500.00103.00102414.15%
2021/11/0800.002104.00103.00-2235-0.85%
2021/11/0410101.0000.0099.70102284.38%
2021/10/2210100.0000.0098.90102853.50%
2021/10/041397.1800.0097.50133323.91%
2021/09/30799.7000.0099.7073342.09%
2021/09/294098.7300.0097.704033112.06%
2021/09/2800.00298.8098.80-2328-0.61%
2021/09/222093.0100.0093.10203136.38%
2021/09/132093.6300.0093.70203196.27%
2021/07/2900.0010106.00106.50-10429-2.33%
2021/06/2400.00097.9097.4005390.00%
2021/06/16296.9000.0096.0027210.28%
2021/05/19193.0000.0092.9011,0210.10%
2021/05/13196.0000.0095.3019940.10%
2021/03/2600.008103.19104.00-8805-0.99%
2021/03/2500.007104.00103.00-7798-0.88%
2021/03/2200.0010108.25106.00-10749-1.33%
2021/03/195114.005115.50117.5006630.00%
2021/03/171107.506111.33111.50-5591-0.85%
2021/03/1500.002100.00104.50-2552-0.36%
2021/03/1200.001997.9296.00-19561-3.38%
2021/03/08296.6000.0097.3025090.39%
2021/03/051094.8100.0094.80104962.02%
2021/03/0300.00193.4093.40-1492-0.20%
2021/02/26192.40293.4592.10-1481-0.21%
2021/02/24392.7000.0090.6034650.64%
2021/01/2600.00186.5086.30-1564-0.18%
2021/01/2200.00183.6084.70-1565-0.18%
2021/01/20183.2000.0083.3015720.17%
2021/01/1900.00185.2084.50-1575-0.17%
2021/01/15285.7500.0085.6025820.34%
2020/12/2200.00783.7083.10-7611-1.14%
2020/12/09284.1000.0085.5026060.33%
2020/12/08188.5000.0087.1015800.17%
2020/12/04194.0000.0094.0015320.19%
2020/11/30194.0000.0093.8015560.18%
2020/11/24393.0000.0093.0035550.54%
2020/11/19193.0000.0093.3015700.18%
2020/11/18194.80195.0094.3005760.00%
2020/11/1700.00195.2094.40-1595-0.17%
2020/11/16198.4000.0095.3016150.16%
2020/11/13196.50196.7097.0006280.00%
2020/11/11195.00195.2094.6006210.00%
2020/11/10194.60193.5094.6006290.00%
2020/11/0900.00193.0094.20-1623-0.16%
2020/11/04191.00191.0091.9006150.00%
2020/11/0300.00390.0089.80-3624-0.48%
2020/11/02286.7000.0087.1026280.32%
2020/10/2800.00191.2090.10-1639-0.16%
2020/10/2700.00389.1788.90-3637-0.47%
2020/10/22186.5000.0086.4017000.14%
2020/10/21387.0000.0087.4037050.43%
2020/10/16287.50087.7087.0027030.28%
2020/10/14188.7000.0088.3016990.14%
2020/10/13188.6000.0088.6017010.14%
2020/10/12290.5000.0089.9026950.29%
2020/10/071093.6900.0093.10106981.43%
2020/10/0600.00293.0092.90-2714-0.28%
2020/09/24291.3000.0091.1027870.25%
2020/09/1800.00194.0093.70-1801-0.12%
2020/09/1700.00195.0094.00-1803-0.12%
2020/09/15193.2000.0093.3018220.12%
2020/09/1400.002091.9392.70-20834-2.40%
2020/09/11192.8000.0092.7018380.12%
2020/09/0800.001397.5395.00-13864-1.50%
2020/09/0700.00192.5094.10-1846-0.12%
2020/09/04191.0000.0093.1018620.12%
2020/08/21297.80998.2398.50-71,011-0.69%
2020/08/201293.5500.0093.30129981.20%
2020/08/1900.00295.7595.70-2985-0.20%
2020/08/17293.3000.0093.3029580.21%
2020/08/111090.9700.0090.80109311.07%
2020/08/101092.8500.0091.80109271.08%
2020/08/07187.401187.5289.90-10931-1.07%
2020/08/052088.1000.0087.70209102.20%
2020/08/032087.30387.3086.40179091.87%
2020/07/31186.20486.3586.20-3904-0.33%
2020/07/30185.40286.7086.30-1905-0.11%
2020/07/29684.00183.3085.0058880.56%
2020/07/2300.00175.2076.00-1817-0.12%
2020/07/17174.5000.0072.7017940.13%
2020/07/14275.0000.0074.2027880.25%
2020/07/0100.00278.8078.70-2679-0.29%
2020/06/30277.9000.0078.5026710.30%
2020/06/09280.5000.0079.0025590.36%
2020/06/0800.00281.3782.90-2549-0.37%
2020/06/05280.8500.0081.6025330.37%
2020/06/0400.00280.3077.20-2514-0.39%
2020/06/03278.1000.0078.7024800.42%
2020/05/29167.20367.8768.60-2435-0.46%
2020/05/26264.2500.0064.1023970.50%
2020/05/14162.10161.1060.3003410.00%
2020/05/0800.00258.3057.90-2308-0.65%
2020/05/07257.45356.3057.70-1309-0.32%
2020/04/30355.4300.0055.4032981.01%
2020/04/281052.8000.0053.40102923.42%
2020/04/1600.00052.5052.3003140.00%
2020/01/1600.001057.6057.90-10348-2.87%
2020/01/10358.2300.0058.4033800.79%
2020/01/0900.00356.8057.50-3400-0.75%
2020/01/08258.25457.2557.10-2427-0.47%
2020/01/07256.8000.0057.0024200.48%
2020/01/031057.8900.0056.40104252.35%
2019/10/2400.00652.8752.90-6426-1.41%
2019/10/22153.7000.0053.8014150.24%
2019/10/1600.001349.5750.30-13369-3.52%
2019/10/09249.40248.3047.8503490.00%
2019/09/1600.00045.1045.1003440.00%
2019/09/0200.00546.2546.65-5312-1.60%
2019/08/301346.0400.0045.85133124.17%
2019/08/2200.00046.6546.550302-0.01%
2019/08/1200.00445.7046.25-4292-1.37%
2019/07/29349.4000.0049.8032871.04%
2019/07/0800.004546.1046.30-45195-23.07%
2019/06/201543.4800.0043.40152256.64%
2019/06/191543.20143.9043.20142445.72%
2019/06/18241.65141.6042.3012450.41%
2019/06/17341.5000.0041.6032721.10%
2019/06/14541.5000.0041.6052791.79%
2019/06/12541.7500.0041.2053181.57%
2019/06/11141.4000.0041.4013390.29%
2019/05/27140.7000.0040.5014010.25%
2019/05/20139.9000.0040.0514060.25%
2019/05/1500.00142.7542.80-1419-0.24%
2019/05/0200.00145.7046.40-1423-0.24%
2019/04/26145.1500.0045.1514240.24%
2019/04/23245.5000.0045.5024250.47%
2019/04/19145.8000.0045.8014320.23%
2019/04/17147.0000.0047.1014290.23%
2019/04/10248.6000.0048.3524670.43%
2019/03/22150.9000.0049.6514480.22%
2019/03/20152.602954.8752.30-28442-6.33%
2019/03/19252.4000.0052.4024130.48%
2019/03/15151.90752.0052.20-6397-1.51%
2019/03/14149.8000.0051.5013720.27%
2019/03/1100.00248.3048.90-2317-0.63%
2019/02/22145.7000.0045.7013290.30%
2019/02/21145.7000.0045.7013320.30%
2019/01/17344.9000.0044.8534510.66%
2019/01/1100.00146.5545.25-1501-0.20%
2019/01/07345.1300.0044.7535880.51%
2019/01/0200.00249.4046.65-2604-0.33%
2018/12/21243.5000.0043.5026700.30%
2018/12/19645.3100.0045.1566710.89%
2018/12/1700.00247.5046.35-2678-0.29%
2018/11/3000.00244.7545.00-2693-0.29%
2018/11/26945.2700.0045.1596681.35%
2018/11/231446.2200.0044.85146632.11%
2018/11/16148.8000.0048.8016330.16%
2018/11/1400.00251.0049.85-2613-0.33%
2018/11/1300.00149.6549.60-1593-0.17%
2018/11/1200.00149.4049.10-1577-0.17%
2018/11/09250.0000.0049.9025690.35%
2018/11/0800.00249.7549.70-2553-0.36%
2018/11/0500.00150.5049.00-1527-0.19%
2018/11/0200.00248.3049.20-2507-0.39%
2018/11/01146.80146.9546.0004890.00%
2018/10/31148.0000.0047.1014810.21%
2018/10/26145.5500.0045.4514640.22%
2018/10/25446.9400.0046.3044560.88%
2018/10/2300.00051.4051.3004360.00%
2018/10/18452.2500.0052.4043851.04%
2018/10/1500.00148.4548.45-1319-0.31%
2018/10/05160.2000.0056.2012070.48%
2018/10/0400.00056.5056.500156-0.01%
2018/10/03152.50150.6051.4001440.00%
2018/09/1800.000.153.1053.50-0.194-0.07%
2018/06/1300.00144.6044.70-1219-0.46%
2018/05/2400.00846.4146.10-8205-3.90%
2018/05/23148.9500.0047.8012010.50%
2018/05/22249.7500.0048.2021991.00%
2018/05/21153.0000.0049.1511950.51%
2018/05/1700.00344.2545.40-3178-1.68%
2018/05/1500.00143.9044.15-1171-0.58%
2018/05/11143.8500.0042.1511640.61%
2018/04/2600.00141.7038.40-1152-0.66%
2018/04/2300.00143.0042.60-1147-0.68%
2018/04/20442.8300.0041.5041442.77%
2018/04/19144.3000.0044.3011390.72%
2018/04/16343.8300.0042.4031262.37%
2018/04/13545.7000.0045.1051224.07%
2018/04/1000.00348.4048.15-3111-2.68%
2018/04/09354.5000.0049.9531072.79%
2018/04/0300.00158.5055.50-1102-0.98%
2018/03/31153.00153.0053.800870.00%
2018/03/29158.50358.4758.50-270-2.85%
2018/03/2800.00152.7053.20-158-1.72%
2018/03/23239.25138.4040.001372.64%
2018/03/22337.27238.1038.101283.45%
2018/03/0500.00026.5526.90012-0.07%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音