所羅門 (2359)-福勝券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
84,680張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	25	160.46	20.6	164.29	166.50	4.4	18,582	0.02%
2024/05/21	14	141.96	19.1	144.83	151.50	-5.1	17,187	-0.03%
2024/05/20	18.4	139.36	14	140.07	138.00	4.4	15,962	0.03%
2024/05/17	15	124.80	25	127.32	132.00	-10	14,225	-0.07%
2024/05/16	17.1	129.28	15	128.43	120.00	2.1	13,257	0.02%
2024/05/15	2	124.50	3.1	124.22	125.50	-1.1	11,712	-0.01%
2024/05/14	6	106.00	15	112.43	114.50	-9	11,403	-0.08%
2024/05/13	5	103.60	3	103.33	104.50	2	10,790	0.02%
2024/05/10	6	105.00	3	106.83	106.00	3	10,541	0.03%
2024/05/09	17	104.68	11	104.68	105.00	6	10,038	0.06%
2024/05/08	26.1	106.62	10.3	108.82	101.50	15.8	9,572	0.17%
2024/05/07	2	93.40	4.7	101.50	101.50	-2.7	8,720	-0.03%
2024/05/06	4.1	92.03	6	91.98	92.30	-1.9	8,590	-0.02%
2024/05/03	5	94.36	5	92.80	91.70	0	8,415	0.00%
2024/05/02	7	98.21	7	98.47	98.00	0	8,091	0.00%
2024/04/30	18	97.52	13	100.98	102.00	5	7,880	0.06%
2024/04/29	5	102.24	13	98.91	98.50	-8	7,561	-0.11%
2024/04/26	16	112.88	22	112.61	105.50	-6	7,191	-0.08%
2024/04/25	2	106.00	0	0.00	109.00	2	6,015	0.03%
2024/04/24	10	99.30	0	0.00	99.30	10	5,664	0.18%
2024/04/23	2	86.30	0	0.00	90.30	2	5,666	0.04%
2024/04/12	0	0.00	1	112.00	103.50	-1	5,590	-0.02%
2024/04/11	0	0.00	1	100.00	105.50	-1	5,529	-0.02%
2024/04/10	0	0.00	2	100.00	100.50	-2	5,498	-0.04%
2024/04/09	0	0.00	25.3	99.23	99.00	-25.3	5,467	-0.46%
2024/04/08	7	100.79	1.5	101.70	105.50	5.5	5,385	0.10%
2024/04/03	3	93.00	5	95.28	96.30	-2	5,231	-0.04%
2024/04/02	11	87.60	0	0.00	87.60	11	5,076	0.22%
2024/04/01	0	0.00	4	78.87	79.70	-4	5,058	-0.08%
2024/03/29	4	71.95	3.5	71.74	72.50	0.5	5,059	0.01%
2024/03/28	2	74.00	3	71.50	73.10	-1	5,013	-0.02%
2024/03/27	9	71.12	3.5	71.19	72.80	5.5	4,946	0.11%
2024/03/26	48	70.38	48	70.57	69.70	0	4,771	0.00%
2024/03/25	0	0.00	25	65.44	65.50	-25	3,585	-0.70%
2024/03/22	10	59.60	4	59.60	59.60	6	3,329	0.18%
2024/03/21	1	54.20	1	54.20	54.20	0	3,387	0.00%
2024/03/20	0	0.00	10	49.35	49.35	-10	3,390	-0.29%
2024/03/19	12	42.16	40	44.09	44.90	-28	3,409	-0.82%
2024/03/15	0	0.00	1	40.20	39.85	-1	2,995	-0.03%
2024/03/14	27	40.69	25	40.40	40.40	2	3,054	0.07%
2024/03/13	24	40.87	32	41.15	41.40	-8	3,137	-0.25%
2024/03/12	16	40.28	11	40.45	41.20	5	3,199	0.16%
2024/03/11	0	0.00	7	40.54	40.25	-7	2,998	-0.23%
2024/03/08	11	38.90	10	38.40	38.40	1	2,943	0.03%
2024/03/07	13	40.07	1	40.05	39.35	12	2,946	0.41%
2024/03/06	0	0.00	2	39.20	38.80	-2	3,060	-0.07%
2024/03/04	1	40.15	0	0.00	40.10	1	3,310	0.03%
2024/02/29	2	39.53	0	0.00	39.65	2	3,293	0.06%
2024/02/27	1	39.85	0	0.00	39.40	1	3,275	0.03%
2024/02/26	2	38.25	5	38.69	39.15	-3	3,156	-0.10%
2024/02/19	6	37.17	12	37.00	37.00	-6	3,139	-0.19%
2024/02/15	18	36.64	3	36.00	36.00	15	3,265	0.46%
2024/01/31	2	39.70	1	39.75	39.60	1	3,257	0.03%
2024/01/26	0	0.00	1	40.35	39.85	-1	3,349	-0.03%
2024/01/25	0	0.00	1	40.90	40.45	-1	3,329	-0.03%
2024/01/24	1	40.90	0	0.00	40.80	1	3,300	0.03%
2024/01/23	1	41.25	17	41.17	41.10	-16	3,275	-0.49%
2024/01/22	6	41.43	0	41.00	40.65	6	3,221	0.19%
2024/01/17	0	0.00	2	39.60	39.60	-2	3,035	-0.07%
2024/01/16	15	39.80	15	39.93	39.90	0	3,009	0.00%
2024/01/15	0	0.00	11	40.10	40.15	-11	2,975	-0.37%
2024/01/12	0	0.00	7	39.15	39.15	-7	2,941	-0.24%
2024/01/11	12	39.17	0	0.00	39.40	12	2,917	0.41%
2024/01/10	0	0.00	1	38.80	38.80	-1	2,902	-0.03%
2024/01/09	1	38.70	13	38.65	38.75	-12	2,853	-0.42%
2024/01/08	2	37.90	0	0.00	37.80	2	2,734	0.07%
2024/01/03	20	38.93	10	38.65	38.65	10	2,757	0.36%
2024/01/02	0	0.00	7	39.25	39.25	-7	2,768	-0.25%
2023/12/26	2	39.70	2	39.50	39.40	0	2,866	0.00%
2023/12/25	24	38.84	6	38.70	38.70	18	2,844	0.63%
2023/12/22	2	39.15	10	39.33	39.00	-8	2,845	-0.28%
2023/12/20	5	40.15	0	0.00	40.05	5	2,835	0.18%
2023/12/19	0	0.00	1	39.80	39.75	-1	2,819	-0.04%
2023/12/18	3	41.08	2	41.90	40.55	1	2,826	0.04%
2023/12/15	15	40.53	15	40.50	40.50	0	2,725	0.00%
2023/12/14	15	40.45	2	39.70	40.70	13	2,675	0.49%
2023/12/13	2	39.40	3	39.32	38.95	-1	2,556	-0.04%
2023/12/12	3	38.67	10	38.60	38.60	-7	2,544	-0.28%
2023/12/11	11	38.75	10	39.05	39.05	1	2,530	0.04%
2023/12/08	20	41.00	10	41.45	40.90	10	2,468	0.41%
2023/12/07	3	41.15	12	40.98	41.00	-9	2,373	-0.38%
2023/12/06	2	40.10	1	39.70	39.70	1	2,292	0.04%
2023/12/05	3	39.47	2	39.50	39.50	1	2,279	0.04%
2023/12/01	6	39.63	2	39.75	39.70	4	2,280	0.18%
2023/11/30	11	39.91	12	39.60	41.10	-1	2,108	-0.05%
2023/11/24	2	37.85	4	37.59	37.85	-2	1,998	-0.10%
2023/11/21	0	0.00	1	37.75	37.50	-1	2,277	-0.04%
2023/11/16	0	0.00	1	37.40	37.30	-1	2,649	-0.04%
2023/11/15	4	37.50	2.2	37.40	37.25	1.9	2,818	0.07%
2023/11/13	0	0.00	14	36.80	37.00	-14	2,882	-0.49%
2023/11/10	1	35.35	0	0.00	35.15	1	2,882	0.03%
2023/11/09	7	35.69	0	0.00	35.75	7	2,977	0.24%
2023/11/08	5	36.04	0	0.00	35.95	5	3,056	0.16%
2023/11/07	3	36.30	1	36.40	36.30	2	3,151	0.06%
2023/11/06	1	35.85	1	36.05	35.95	0	3,096	0.00%
2023/11/02	0	0.00	1	34.70	34.50	-1	3,146	-0.03%
2023/11/01	1	34.00	1	34.00	34.15	0	3,201	0.00%
2023/10/24	0	0.00	1	34.20	34.90	-1	4,097	-0.02%
2023/10/23	0	0.00	1	34.20	34.00	-1	4,835	-0.02%
2023/10/19	1	34.35	0	0.00	34.40	1	5,170	0.02%
2023/10/18	0	0.00	1	35.30	34.25	-1	5,200	-0.02%
2023/10/17	2	36.00	2	35.95	35.30	0	5,240	0.00%
2023/10/13	3	36.13	0	0.00	36.20	3	5,500	0.05%
2023/10/11	2	36.90	8	37.18	36.35	-6	6,163	-0.10%
2023/10/06	1	37.55	1	37.60	37.60	0	6,527	0.00%
2023/10/05	5	37.74	2	37.45	37.45	3	6,768	0.04%
2023/10/03	0	0.00	1	37.35	37.10	-1	6,827	-0.01%
2023/10/02	1	37.70	0	0.00	37.70	1	6,997	0.01%
2023/09/28	1	36.80	2	36.93	37.00	-1	7,273	-0.01%
2023/09/27	1	36.00	0	0.00	36.00	1	7,283	0.01%
2023/09/26	0	0.00	1	36.25	36.40	-1	7,324	-0.01%
2023/09/22	2	36.05	0	0.00	36.00	2	7,376	0.03%
2023/09/21	4	35.60	2	36.20	35.65	2	7,396	0.03%
2023/09/18	0	0.00	2	36.40	36.30	-2	7,487	-0.03%
2023/09/14	0	0.00	1	37.00	37.20	-1	7,614	-0.01%
2023/09/13	3	36.38	4	36.25	36.30	-1	7,679	-0.01%
2023/09/12	0	0.00	1	36.50	36.50	-1	8,258	-0.01%
2023/09/11	2	36.95	5	37.44	36.60	-3	8,514	-0.04%
2023/09/08	2	40.80	0	0.00	40.50	2	8,482	0.02%
2023/09/07	3	41.57	1	42.25	41.60	2	8,517	0.02%
2023/09/06	3	42.32	0	0.00	42.30	3	8,549	0.04%
2023/09/05	0	0.00	14	41.71	41.85	-14	8,596	-0.16%
2023/09/04	1	40.60	0	0.00	40.80	1	8,653	0.01%
2023/09/01	2	40.30	0	0.00	40.15	2	8,651	0.02%
2023/08/31	1	41.90	20	41.90	41.90	-19	8,611	-0.22%
2023/08/30	3	42.18	9	42.49	42.15	-6	8,680	-0.07%
2023/08/29	3	41.45	11	41.90	41.50	-8	8,890	-0.09%
2023/08/28	11	41.05	3	42.32	41.10	8	8,889	0.09%
2023/08/25	1	41.80	24	41.78	41.65	-23	8,792	-0.26%
2023/08/24	15	41.24	7	41.56	41.00	8	8,690	0.09%
2023/08/23	15	41.09	46	40.90	40.95	-31	8,539	-0.36%
2023/08/22	20	40.30	5	40.30	40.70	15	8,415	0.18%
2023/08/21	17	40.57	6	40.67	40.60	11	8,329	0.13%
2023/08/18	8	40.33	4	40.87	39.45	4	8,149	0.05%
2023/08/17	6	38.91	1	39.60	39.70	5	7,981	0.06%
2023/08/16	1	38.95	16	38.93	39.20	-15	7,932	-0.19%
2023/08/15	44	39.09	6	38.14	38.95	38	7,905	0.48%
2023/08/14	17	37.54	2	38.18	37.45	15	7,832	0.19%
2023/08/11	2	37.70	0	0.00	37.40	2	7,769	0.03%
2023/08/08	2	37.50	0	0.00	37.60	2	7,680	0.03%
2023/08/07	1	38.55	0	0.00	38.65	1	7,813	0.01%
2023/08/04	1	37.85	1	38.20	37.90	0	7,780	0.00%
2023/08/02	2	38.35	5	37.55	37.75	-3	7,838	-0.04%
2023/08/01	1	39.05	1	39.25	39.15	0	7,925	0.00%
2023/07/31	4	40.31	3	40.15	39.80	1	8,050	0.01%
2023/07/28	23	40.97	8	40.94	40.90	15	7,962	0.19%
2023/07/27	21	43.94	15	43.53	43.70	6	7,817	0.08%
2023/07/26	22	44.12	40	44.43	43.45	-18	7,467	-0.24%
2023/07/25	12	41.10	13	42.00	42.00	-1	6,766	-0.01%
2023/07/24	4	35.85	3	36.98	38.20	1	6,625	0.02%
2023/07/21	2	36.00	1	36.25	36.35	1	6,504	0.02%
2023/07/20	1	37.60	1	36.60	36.60	0	6,622	0.00%
2023/07/19	1	36.70	10	37.55	36.70	-9	6,616	-0.14%
2023/07/18	31	38.93	1	37.40	37.70	30	6,620	0.45%
2023/07/17	4	39.53	32	39.42	39.25	-28	6,594	-0.42%
2023/07/14	32	38.17	27	39.08	38.90	5	6,418	0.08%
2023/07/13	27	37.09	3	37.38	36.85	24	6,363	0.38%
2023/07/12	31	37.09	5.3	35.77	36.60	25.7	6,401	0.40%
2023/07/10	0	0.00	11	35.87	35.40	-11	6,661	-0.17%
2023/07/07	0	0.00	13	36.23	37.30	-13	6,630	-0.20%
2023/07/06	10	38.05	24	37.15	37.90	-14	6,458	-0.22%
2023/07/05	0	0.00	7	35.71	35.30	-7	6,174	-0.11%
2023/06/28	1	34.70	2	34.63	34.45	-1	6,430	-0.02%
2023/06/27	4	35.05	0	0.00	34.75	4	6,472	0.06%
2023/06/26	0	0.00	1	36.50	36.15	-1	6,467	-0.02%
2023/06/21	7	36.20	4.9	35.56	36.05	2.1	6,459	0.03%
2023/06/20	3	34.68	8	35.10	35.25	-5	6,409	-0.08%
2023/06/19	11	34.35	6	34.68	34.85	5	6,528	0.08%
2023/06/16	19	36.59	5	37.25	35.05	14	6,617	0.21%
2023/06/15	10	36.15	24	36.86	38.30	-14	6,204	-0.23%
2023/06/14	2	34.85	3	34.75	34.85	-1	6,055	-0.02%
2023/06/13	0	0.00	3	33.88	33.95	-3	6,078	-0.05%
2023/06/12	5	32.61	6	32.42	32.65	-1	6,172	-0.02%
2023/06/09	5	34.55	0	0.00	34.00	5	6,259	0.08%
2023/06/08	3	33.97	1	34.30	34.55	2	6,516	0.03%
2023/06/06	3	33.43	0	0.00	33.35	3	7,933	0.04%
2023/06/05	2	34.23	2	34.83	34.05	0	8,428	0.00%
2023/06/02	12	34.99	12	34.95	34.70	0	8,731	0.00%
2023/06/01	1	33.00	10	33.38	33.00	-9	8,564	-0.11%
2023/05/31	0	0.00	8	32.59	32.50	-8	8,580	-0.09%
2023/05/30	2	31.55	2	32.30	31.70	0	8,711	0.00%
2023/05/29	0	0.00	4	31.93	32.00	-4	8,801	-0.05%
2023/05/26	0	0.00	10	31.55	31.20	-10	8,792	-0.11%
2023/05/25	10	32.15	0	0.00	31.80	10	8,789	0.11%
2023/05/24	0	0.00	3	31.75	31.70	-3	8,797	-0.03%
2023/05/22	0	0.00	0.3	32.00	32.00	-0.3	8,815	0.00%
2023/05/18	8	31.55	3	31.83	31.80	5	8,796	0.06%
2023/05/15	0	0.00	3	30.95	30.75	-3	8,807	-0.03%
2023/05/12	1	30.50	0	0.00	30.90	1	8,844	0.01%
2023/05/11	19	31.42	0	0.00	30.25	19	8,934	0.21%
2023/05/10	2	33.00	2	33.25	33.30	0	8,786	0.00%
2023/05/09	20	33.63	0	0.00	33.05	20	8,780	0.23%
2023/05/08	3	35.25	10	35.25	35.10	-7	8,697	-0.08%
2023/05/05	2	34.65	18	34.23	34.45	-16	8,541	-0.19%
2023/05/04	9	32.88	1	33.45	32.75	8	8,374	0.10%
2023/05/03	0	0.00	14	33.68	33.45	-14	8,360	-0.17%
2023/05/02	4	34.33	6	34.12	34.50	-2	8,333	-0.02%
2023/04/28	3	33.78	3	33.68	33.65	0	8,315	0.00%
2023/04/27	1	33.10	6	32.96	32.85	-5	8,280	-0.06%
2023/04/26	2	32.78	0	0.00	32.90	2	8,258	0.02%
2023/04/25	7	33.88	5	34.82	33.25	2	8,241	0.02%
2023/04/24	2	34.00	6	34.03	34.00	-4	8,114	-0.05%
2023/04/21	5	33.65	5	34.07	33.45	0	8,124	0.00%
2023/04/20	10	34.83	4	35.14	34.30	6	8,102	0.07%
2023/04/19	1	35.40	3	35.47	35.50	-2	8,101	-0.02%
2023/04/18	20	35.26	15	35.70	35.15	5	8,116	0.06%
2023/04/17	25	35.71	17	35.50	35.45	8	7,828	0.10%
2023/04/14	10	34.60	13.2	34.35	35.80	-3.2	7,448	-0.04%
2023/04/13	8	32.73	21	32.62	32.55	-13	7,064	-0.18%
2023/04/12	0	0.00	6	31.79	32.00	-6	6,931	-0.09%
2023/04/11	5	31.24	0	0.00	31.15	5	6,898	0.07%
2023/04/10	10	31.33	2	31.70	31.20	8	6,897	0.12%
2023/04/07	7	31.72	11	31.99	31.50	-4	6,894	-0.06%
2023/04/06	23	31.25	0	0.00	31.25	23	6,864	0.34%
2023/03/31	28	32.01	5	32.85	31.80	23	6,848	0.34%
2023/03/30	9	33.28	12	33.55	32.45	-3	6,809	-0.04%
2023/03/29	4	32.43	12	32.61	32.85	-8	6,643	-0.12%
2023/03/28	9	31.92	0	0.00	31.60	9	6,560	0.14%
2023/03/27	8	32.64	2	32.70	32.30	6	6,543	0.09%
2023/03/24	0	0.00	3	32.85	32.50	-3	6,511	-0.05%
2023/03/23	4	32.34	0	0.00	32.55	4	6,487	0.06%
2023/03/22	1	32.80	0	0.00	32.50	1	6,450	0.02%
2023/03/21	4	32.65	7	32.90	32.50	-3	6,339	-0.05%
2023/03/20	4	31.64	1.1	32.24	32.70	3	6,260	0.05%
2023/03/17	5	31.40	4	31.46	31.10	1	6,162	0.02%
2023/03/16	2	31.65	0	0.00	31.30	2	6,080	0.03%
2023/03/15	7	33.04	2	33.10	32.40	5	6,205	0.08%
2023/03/14	4	32.21	2	32.68	32.15	2	6,118	0.03%
2023/03/13	6	33.62	5	33.15	33.35	1	6,146	0.02%
2023/03/10	7	33.76	8	33.92	33.65	-1	5,814	-0.02%
2023/03/09	21	36.07	16	36.47	34.55	5	5,314	0.09%
2023/03/08	3	32.70	30	34.13	34.65	-27	4,321	-0.62%
2023/03/07	25	31.12	17	30.93	31.50	8	3,805	0.21%
2023/03/06	5	28.25	15	28.63	28.65	-10	3,413	-0.29%
2023/03/03	5	28.00	3	27.87	27.95	2	3,299	0.06%
2023/03/02	8	27.99	11	27.79	27.55	-3	3,232	-0.09%
2023/03/01	15	27.43	18	27.42	27.80	-3	3,065	-0.10%
2023/02/24	4	26.60	0	0.00	26.60	4	3,006	0.13%
2023/02/23	0	0.00	2	26.68	26.70	-2	3,059	-0.07%
2023/02/22	2	26.33	0	0.00	26.35	2	3,067	0.07%
2023/02/21	0	0.00	1	26.65	26.65	-1	3,069	-0.03%
2023/02/20	0	0.00	1	26.30	26.40	-1	3,054	-0.03%
2023/02/17	2	26.15	0	0.00	26.15	2	3,050	0.07%
2023/02/15	3	26.20	0	0.00	25.95	3	3,099	0.10%
2023/02/09	17	27.68	3	27.65	27.70	14	3,036	0.46%
2023/02/08	3	27.20	0	0.00	27.30	3	2,910	0.10%
2023/02/02	0	0.00	0.1	27.25	27.15	-0.1	2,863	0.00%
2023/01/31	0	0.00	1.4	26.74	26.80	-1.4	2,835	-0.05%
2023/01/13	1	25.60	0	0.00	25.60	1	2,810	0.04%
2023/01/10	5	27.27	6	27.05	27.05	-1	2,747	-0.04%
2023/01/09	7	27.87	14	28.01	27.75	-7	2,706	-0.26%
2023/01/06	16	27.87	1	27.60	28.00	15	2,580	0.58%
2023/01/03	0	0.00	11.2	27.13	27.20	-11.2	2,421	-0.46%
2022/12/28	1	26.15	0	0.00	26.00	1	2,523	0.04%
2022/12/26	0	0.00	2	26.35	26.30	-2	2,520	-0.08%
2022/12/23	0	0.00	2	26.20	26.25	-2	2,542	-0.08%
2022/12/16	0	0.00	10	27.15	27.20	-10	2,543	-0.39%
2022/12/13	4	27.34	2	27.25	27.05	2	2,496	0.08%
2022/12/12	2	27.30	24	27.08	27.30	-22	2,466	-0.89%
2022/12/09	5	26.71	4	26.85	26.80	1	2,418	0.04%
2022/12/08	0	0.00	2	27.30	27.30	-2	2,351	-0.09%
2022/12/07	21	27.49	11	27.25	27.30	10	2,311	0.43%
2022/12/06	0	0.00	4	26.69	26.70	-4	2,100	-0.19%
2022/12/05	39	26.70	10	26.70	27.20	29	2,055	1.41%
2022/11/25	0	0.00	1	24.05	24.05	-1	1,940	-0.05%
2022/11/21	0	0.00	8	24.95	24.90	-8	2,042	-0.39%
2022/11/18	0	0.00	2	24.65	24.20	-2	2,029	-0.10%
2022/11/17	10	24.42	0	0.00	24.45	10	2,170	0.46%
2022/11/15	1	24.05	1	24.25	24.25	0	2,260	0.00%
2022/11/11	2	24.05	0	0.00	23.80	2	2,420	0.08%
2022/11/10	2	24.95	0	0.00	24.55	2	2,406	0.08%
2022/11/02	0	0.00	3	23.70	23.50	-3	3,737	-0.08%
2022/11/01	3	23.25	1	23.15	23.30	2	4,174	0.05%
2022/10/25	0	0.00	1	22.80	22.70	-1	4,743	-0.02%
2022/10/21	1	22.65	1	23.00	22.65	0	5,004	0.00%
2022/10/20	1	22.85	0	0.00	23.20	1	5,050	0.02%
2022/10/19	0	0.00	3	24.25	23.50	-3	5,110	-0.06%
2022/10/18	3	24.00	0	0.00	23.90	3	5,189	0.06%
2022/10/17	0	0.00	1	23.15	23.30	-1	5,485	-0.02%
2022/10/14	0	0.00	1	23.85	23.95	-1	5,611	-0.02%
2022/10/13	1	22.40	0	0.00	22.50	1	5,666	0.02%
2022/10/12	0	0.00	3	24.10	24.10	-3	5,753	-0.05%
2022/10/11	0	0.00	3	23.85	23.80	-3	6,067	-0.05%
2022/10/06	16	24.92	1	25.05	24.45	15	6,395	0.23%
2022/09/29	0	0.00	3	22.85	22.70	-3	7,514	-0.04%
2022/09/20	3	25.05	0	0.00	24.90	3	7,761	0.04%
2022/09/16	0	0.00	10	24.65	24.65	-10	7,817	-0.13%
2022/09/15	0	0.00	8	25.94	25.50	-8	7,811	-0.10%
2022/09/13	3	26.47	0	0.00	26.30	3	7,867	0.04%
2022/08/31	0	0.00	2	26.95	27.60	-2	8,670	-0.02%
2022/08/30	2	27.10	0	0.00	27.20	2	8,748	0.02%
2022/08/29	1	26.75	0	0.00	26.60	1	8,865	0.01%
2022/08/26	0	0.00	12	28.05	27.85	-12	8,860	-0.14%
2022/08/25	1	28.20	1	28.15	28.20	0	8,865	0.00%
2022/08/24	6	28.34	7	27.95	27.80	-1	8,916	-0.01%
2022/08/23	3	27.77	0	0.00	28.25	3	9,025	0.03%
2022/08/22	2	27.30	1	27.25	27.70	1	9,064	0.01%
2022/08/19	5	28.45	5	28.25	28.00	0	9,331	0.00%
2022/08/18	18	28.18	3	28.20	28.15	15	9,847	0.15%
2022/08/16	7	28.00	0	0.00	27.65	7	9,888	0.07%
2022/08/15	6	27.52	3	27.60	27.70	3	9,984	0.03%
2022/08/12	4	27.64	5	27.84	27.40	-1	9,941	-0.01%
2022/08/11	13	27.97	6	28.53	27.70	7	9,845	0.07%
2022/08/10	4	29.50	5	30.33	29.50	-1	9,483	-0.01%
2022/08/09	12	31.88	23	32.14	32.75	-11	9,414	-0.12%
2022/08/08	11	30.49	9	30.42	31.55	2	9,100	0.02%
2022/08/05	3	29.78	4	29.88	29.95	-1	8,768	-0.01%
2022/08/03	1	26.85	0	0.00	27.00	1	9,625	0.01%
2022/08/02	2	28.20	1	28.45	27.95	1	9,683	0.01%
2022/08/01	2	29.90	1	29.85	29.20	1	9,608	0.01%
2022/07/29	1	29.25	0	0.00	29.50	1	9,467	0.01%
2022/07/28	2	28.55	3	28.32	28.25	-1	9,317	-0.01%
2022/07/26	0	0.00	2	27.50	27.40	-2	9,203	-0.02%
2022/07/25	0	0.00	8	27.79	27.75	-8	9,154	-0.09%
2022/07/22	8	29.31	9	29.10	28.40	-1	9,095	-0.01%
2022/07/21	0	0.00	1	28.55	28.70	-1	8,863	-0.01%
2022/07/20	6	28.33	0	0.00	27.90	6	8,736	0.07%
2022/07/18	2	29.40	9	29.16	28.60	-7	8,596	-0.08%
2022/07/14	2	28.05	6	27.62	28.10	-4	8,143	-0.05%
2022/07/13	11	28.14	13	28.53	27.80	-2	7,994	-0.03%
2022/07/12	12	27.69	13	27.33	27.55	-1	7,646	-0.01%
2022/07/11	11	27.50	8	27.46	27.40	3	7,411	0.04%
2022/07/08	7	25.32	27	25.91	26.35	-20	7,050	-0.28%
2022/07/07	20	23.99	2	24.05	24.25	18	6,880	0.26%
2022/07/06	4	24.65	2	25.25	24.40	2	6,879	0.03%
2022/07/05	1	23.75	0	0.00	24.25	1	6,878	0.01%
2022/07/04	2	23.70	0	0.00	23.55	2	6,905	0.03%
2022/07/01	13	25.77	0	0.00	23.90	13	7,102	0.18%
2022/06/30	0	0.00	4	25.28	25.35	-4	7,009	-0.06%
2022/06/29	3	24.80	0	0.00	24.90	3	7,015	0.04%
2022/06/27	0	0.00	2	25.10	25.10	-2	7,249	-0.03%
2022/06/24	5	24.40	9	24.28	24.40	-4	7,408	-0.05%
2022/06/23	3	23.70	0	0.00	23.60	3	7,531	0.04%
2022/06/22	2	23.60	0	0.00	23.60	2	7,827	0.03%
2022/06/21	1	24.65	1	24.60	24.60	0	8,537	0.00%
2022/06/20	0	0.00	1	23.65	23.55	-1	8,813	-0.01%
2022/06/17	2	24.83	0	0.00	25.15	2	8,957	0.02%
2022/06/16	2	26.48	7	26.44	25.40	-5	9,504	-0.05%
2022/06/15	7	26.12	2	26.30	25.85	5	9,699	0.05%
2022/06/14	2	26.23	1	26.10	26.25	1	9,875	0.01%
2022/06/13	2	27.30	1	27.80	26.90	1	10,341	0.01%
2022/06/10	4	28.25	3	28.13	28.50	1	10,648	0.01%
2022/06/09	18	28.12	18	27.87	28.40	0	10,522	0.00%
2022/06/08	9	27.60	11	27.43	27.00	-2	10,299	-0.02%
2022/06/07	18	27.32	17	27.30	27.35	1	10,487	0.01%
2022/06/02	2	26.90	0	0.00	26.75	2	10,824	0.02%
2022/05/31	4	27.38	3	28.02	27.30	1	11,896	0.01%
2022/05/30	2	26.95	0	0.00	27.00	2	11,657	0.02%
2022/05/27	0	0.00	10	27.55	27.25	-10	11,600	-0.09%
2022/05/26	16	27.44	17	27.11	27.25	-1	11,288	-0.01%
2022/05/25	5	25.32	2	25.00	26.20	3	10,696	0.03%
2022/05/24	2	25.00	0	0.00	25.00	2	10,660	0.02%
2022/05/20	2	25.75	2	25.45	25.30	0	10,465	0.00%
2022/05/19	0	0.00	1	25.25	25.45	-1	10,448	-0.01%
2022/05/18	7	26.24	2	26.30	26.10	5	10,432	0.05%
2022/05/16	2	26.40	2.4	26.20	26.40	-0.4	10,397	0.00%
2022/05/12	5	26.45	21	26.52	25.60	-16	10,307	-0.16%
2022/05/11	55	26.54	43	26.62	27.10	12	10,303	0.12%
2022/05/10	0	0.00	11	25.32	25.40	-11	9,673	-0.11%
2022/05/06	0	0.00	2	24.90	24.55	-2	9,577	-0.02%
2022/05/05	0	0.00	3	25.12	24.95	-3	9,595	-0.03%
2022/04/28	2	23.55	0	0.00	23.35	2	10,686	0.02%
2022/04/27	2	22.25	0	0.00	23.00	2	10,871	0.02%
2022/04/21	1	25.30	1	25.40	25.40	0	10,876	0.00%
2022/04/20	1	24.75	3	24.90	24.80	-2	10,849	-0.02%
2022/04/19	3	24.53	0	0.00	24.55	3	10,857	0.03%
2022/04/14	2	24.80	0	0.00	24.75	2	10,895	0.02%
2022/04/11	3	24.93	1	25.00	24.75	2	11,788	0.02%
2022/04/08	2	25.70	5	25.59	25.40	-3	12,287	-0.02%
2022/04/07	7	26.11	1	25.60	25.55	6	12,311	0.05%
2022/04/06	2	28.55	0	0.00	28.35	2	12,151	0.02%
2022/04/01	1	27.75	3	27.80	27.45	-2	12,145	-0.02%
2022/03/31	3	27.85	0	0.00	27.80	3	12,118	0.02%
2022/03/29	0	0.00	1	29.90	29.70	-1	11,880	-0.01%
2022/03/28	13	29.20	10	29.43	29.50	3	11,649	0.03%
2022/03/25	4	29.70	0	0.00	29.30	4	11,489	0.03%
2022/03/24	1	29.80	21	30.16	30.60	-20	11,154	-0.18%
2022/03/23	2	28.45	0	0.00	28.85	2	10,394	0.02%
2022/03/21	3	27.40	31	28.23	28.10	-28	9,847	-0.28%
2022/03/18	0	0.00	0.5	26.55	27.15	-0.5	9,256	-0.01%
2022/03/17	0	0.00	5	25.40	26.40	-5	9,008	-0.06%
2022/03/16	8	26.90	10	25.80	25.55	-2	8,766	-0.02%
2022/03/15	10	26.65	2	27.20	26.10	8	8,218	0.10%
2022/03/11	0	0.00	5	25.89	25.75	-5	7,676	-0.07%
2022/03/10	5	26.87	5	27.80	25.95	0	7,524	0.00%
2022/03/09	2	25.10	0	0.00	25.30	2	7,216	0.03%
2022/03/08	0	0.00	15	26.70	24.70	-15	6,964	-0.22%
2022/03/07	76	27.43	61	27.47	27.40	15	6,663	0.23%
2022/03/04	32	25.24	41	25.30	25.85	-9	5,671	-0.16%
2022/03/01	0	0.00	2	23.05	22.85	-2	5,357	-0.04%
2022/02/25	2	22.40	0	0.00	22.20	2	5,346	0.04%
2022/02/24	1	21.90	0	0.00	21.80	1	5,334	0.02%
2022/02/23	1	22.90	0	0.00	23.20	1	5,272	0.02%
2022/02/21	1	23.70	0	0.00	23.35	1	5,193	0.02%
2022/02/18	0	0.00	1	24.05	23.90	-1	5,165	-0.02%
2022/02/17	10	23.50	1	23.85	23.40	9	5,111	0.18%
2022/02/16	3	24.35	5	24.22	23.95	-2	5,045	-0.04%
2022/02/15	2	22.83	22	23.47	23.25	-20	4,949	-0.40%
2022/02/14	1	22.70	2	23.43	22.75	-1	4,865	-0.02%
2022/02/11	13	24.86	0	0.00	24.25	13	4,763	0.27%
2022/02/10	2	23.30	17	24.31	24.75	-15	4,418	-0.34%
2022/02/07	1	20.35	0	0.00	21.30	1	4,171	0.02%
2022/01/26	21	20.54	6	20.48	20.20	15	4,126	0.36%
2022/01/25	0	0.00	1	20.15	20.50	-1	4,050	-0.02%
2022/01/24	18	22.05	0	0.00	21.70	18	3,894	0.46%
2022/01/21	5	26.05	9	24.79	24.10	-4	3,636	-0.11%
2022/01/20	3	25.25	15	25.42	25.95	-12	2,930	-0.41%
2022/01/19	1	24.15	0	0.00	23.60	1	2,701	0.04%
2022/01/13	0	0.00	2	25.05	25.00	-2	2,496	-0.08%
2022/01/12	0	0.00	2	25.10	25.05	-2	2,467	-0.08%
2022/01/10	0	0.00	6	26.95	26.20	-6	2,387	-0.25%
2022/01/07	2	25.50	0	0.00	25.65	2	2,351	0.09%
2022/01/05	20	26.98	42	26.75	26.50	-22	2,220	-0.99%
2022/01/04	49	27.23	16	27.53	26.75	33	1,945	1.70%
2022/01/03	3	25.63	50	25.93	26.25	-47	1,270	-3.70%
2021/12/30	0	0.00	21	23.90	23.90	-21	678	-3.10%
2021/12/29	0	0.00	19	21.75	21.75	-19	585	-3.25%
2021/12/28	2	19.75	1	19.45	19.80	1	515	0.19%
2021/12/27	1	19.55	2	19.35	19.40	-1	461	-0.22%
2021/12/24	2	19.05	3	18.83	18.85	-1	419	-0.24%
2021/12/23	3	18.23	7	18.25	18.20	-4	369	-1.08%
2021/12/15	0	0.00	3	18.20	17.95	-3	348	-0.86%
2021/12/14	0	0.00	3	18.25	17.95	-3	340	-0.88%
2021/12/09	8	17.95	0	0.00	17.85	8	309	2.58%
2021/11/23	3	17.93	3	17.73	17.60	0	273	0.00%
2021/11/17	7	17.50	0	0.00	17.65	7	281	2.49%
2021/10/29	2	17.35	0	0.00	17.35	2	284	0.70%
2021/10/28	7	17.49	0	0.00	17.50	7	292	2.40%
2021/10/27	4	17.25	0	0.00	17.25	4	296	1.35%
2021/10/13	0	0.00	3	17.10	17.10	-3	430	-0.70%
2021/10/12	3	17.47	0	0.00	17.15	3	432	0.69%
2021/08/18	0	0.00	20	17.10	17.40	-20	422	-4.74%
2021/08/12	0	0.00	10	17.65	17.60	-10	421	-2.37%
2021/08/10	0	0.00	1	17.40	17.45	-1	426	-0.23%
2021/08/02	0	0.00	2	18.55	18.45	-2	481	-0.42%
2021/07/28	0	0.00	5	17.65	17.60	-5	381	-1.31%
2021/07/27	6	17.82	8	17.91	18.10	-2	379	-0.53%
2021/07/26	0	0.00	1	17.30	17.30	-1	369	-0.27%
2021/07/23	0	0.00	1	16.90	16.80	-1	379	-0.26%
2021/07/19	1	16.95	0	0.00	16.90	1	457	0.22%
2021/07/07	1	17.05	0	0.00	17.05	1	575	0.17%
2021/06/30	20	17.23	0	0.00	17.30	20	638	3.13%
2021/06/28	1	17.20	0	0.00	17.40	1	653	0.15%
2021/06/25	0	0.00	1	17.60	17.70	-1	649	-0.15%
2021/06/23	0	0.00	1	17.30	17.40	-1	649	-0.15%
2021/06/21	1	17.05	0	0.00	17.05	1	653	0.15%
2021/06/18	1	17.25	0	0.00	17.35	1	656	0.15%
2021/06/10	0	0.00	1	17.25	17.20	-1	675	-0.15%
2021/06/03	0	0.00	1	17.30	17.25	-1	706	-0.14%
2021/06/02	1	17.00	0	0.00	17.15	1	707	0.14%
2021/06/01	0	0.00	3	17.03	17.15	-3	707	-0.42%
2021/05/28	0	0.00	2	17.00	17.00	-2	709	-0.28%
2021/05/26	1	16.80	0	0.00	16.85	1	709	0.14%
2021/05/25	1	16.85	0	0.00	16.85	1	711	0.14%
2021/05/18	1	16.25	1	16.50	16.75	0	721	0.00%
2021/05/14	1	16.15	0	0.00	16.35	1	711	0.14%
2021/05/10	1	18.25	0	0.00	18.25	1	652	0.15%
2021/05/04	1	18.35	0	0.00	18.25	1	631	0.16%
2021/05/03	2	19.30	0	0.00	19.05	2	613	0.33%
2021/04/29	0	0.00	10	19.93	19.80	-10	603	-1.66%
2021/04/28	20	20.10	5	20.00	19.95	15	592	2.53%
2021/04/26	0	0.00	1	19.50	19.60	-1	552	-0.18%
2021/04/22	1	19.05	21	19.08	19.40	-20	530	-3.77%
2021/04/21	1	19.30	0	0.00	19.30	1	505	0.20%
2021/04/19	0	0.00	11	19.05	19.20	-11	487	-2.25%
2021/04/16	0	0.00	6	18.98	18.90	-6	479	-1.25%
2021/04/15	0	0.00	2	18.50	18.75	-2	465	-0.43%
2021/04/14	7	18.25	0	0.00	18.30	7	458	1.53%
2021/04/09	0	0.00	1	18.70	18.55	-1	459	-0.22%
2021/04/08	30	18.48	8	18.52	18.55	22	451	4.88%
2021/03/26	0	0.00	2	17.90	17.95	-2	466	-0.43%
2021/03/25	2	17.90	0	0.00	17.85	2	469	0.43%
2021/03/24	2	17.93	0	0.00	17.90	2	467	0.43%
2021/03/23	2	18.05	0	0.00	17.95	2	466	0.43%
2021/03/19	0	0.00	1	18.15	18.15	-1	461	-0.22%
2021/03/11	1	17.95	0	0.00	18.00	1	484	0.21%
2021/02/24	5	18.52	2	18.35	18.45	3	504	0.59%
2021/02/23	3	18.10	0	0.00	18.30	3	492	0.61%
2021/01/26	10	17.95	0	0.00	18.05	10	492	2.03%
2021/01/25	0	0.00	0.1	17.90	18.05	-0.1	493	-0.02%
2021/01/22	5	17.90	0	0.00	17.90	5	497	1.01%
2021/01/19	0	0.00	0.2	17.95	18.00	-0.2	487	-0.03%
2021/01/11	1	18.75	0	0.00	18.70	1	464	0.22%
2021/01/07	2	19.20	0	0.00	19.15	2	463	0.43%
2020/12/25	0	0.00	3	19.00	19.40	-3	409	-0.73%
2020/12/24	3	19.20	2	19.10	19.15	1	378	0.26%
2020/12/16	0	0.00	5	18.75	18.85	-5	370	-1.35%
2020/12/15	1	18.70	0	0.00	18.70	1	372	0.27%
2020/12/09	1	19.25	0	0.00	19.25	1	362	0.28%
2020/12/08	0	0.00	3	19.20	19.20	-3	357	-0.84%
2020/12/07	1	19.00	1	19.05	19.00	0	351	0.00%
2020/12/04	2	18.85	2	18.75	18.70	0	334	0.00%
2020/11/27	1	18.70	0	0.00	18.70	1	402	0.25%
2020/11/26	6	18.83	10	18.78	18.75	-4	404	-0.99%
2020/11/23	0	0.00	4	18.48	18.55	-4	414	-0.96%
2020/11/20	4	18.28	0	0.00	18.30	4	422	0.95%
2020/11/19	10	18.20	0	0.00	18.25	10	441	2.26%
2020/11/13	6	18.24	0	0.00	18.25	6	601	1.00%
2020/11/09	0	0.00	0.6	18.30	18.35	-0.6	663	-0.09%
2020/10/28	1	18.70	0	0.00	18.65	1	745	0.13%
2020/10/20	5	18.95	0	0.00	18.90	5	881	0.57%
2020/10/16	13	19.06	3	19.15	18.95	10	892	1.12%
2020/10/06	2	19.00	0	0.00	19.00	2	944	0.21%
2020/09/14	0	0.00	2	18.98	19.00	-2	2,195	-0.09%
2020/09/11	1	18.80	0	0.00	18.80	1	2,255	0.04%
2020/09/08	3	19.58	4	19.04	19.00	-1	2,250	-0.04%
2020/09/04	1	20.00	6	19.97	19.90	-5	2,226	-0.22%
2020/09/03	1	20.30	0	0.00	20.25	1	2,219	0.05%
2020/09/01	4	19.83	0	0.00	19.75	4	2,260	0.18%
2020/08/31	2	19.95	0	0.00	19.80	2	2,259	0.09%
2020/08/24	0	0.00	4	19.90	19.60	-4	2,201	-0.18%
2020/08/21	20	20.25	20	20.15	20.25	0	2,165	0.00%
2020/08/19	2	19.75	0	0.00	19.35	2	2,059	0.10%
2020/08/18	2	19.75	8	19.86	19.70	-6	2,044	-0.29%
2020/08/11	0	0.00	1	19.35	19.15	-1	1,982	-0.05%
2020/08/10	4	19.45	3	19.50	19.55	1	1,984	0.05%
2020/08/07	1	19.25	1	18.70	19.40	0	1,940	0.00%
2020/08/06	2	19.20	0	0.00	18.95	2	1,925	0.10%
2020/07/31	2	19.35	10	19.38	19.20	-8	1,933	-0.41%
2020/07/29	2	18.50	2	18.45	18.50	0	1,880	0.00%
2020/07/27	0	0.00	1	18.60	18.65	-1	1,929	-0.05%
2020/07/23	0	0.00	1	19.40	19.40	-1	1,919	-0.05%
2020/07/16	2	19.55	0	0.00	19.50	2	1,897	0.11%
2020/07/14	13	19.75	0	0.00	19.75	13	1,965	0.66%
2020/07/13	3	19.87	2	19.90	20.00	1	1,965	0.05%
2020/07/10	5	19.55	0	0.00	19.50	5	1,960	0.26%
2020/07/09	10	20.90	0	0.00	20.70	10	1,920	0.52%
2020/07/07	8	21.24	2	21.15	21.10	6	1,874	0.32%
2020/07/06	36	22.07	0	0.00	21.95	36	1,809	1.99%
2020/07/03	0	0.00	6	20.98	20.70	-6	1,592	-0.38%
2020/07/02	19	21.57	6	21.48	21.60	13	1,536	0.85%
2020/07/01	1	21.30	5	21.35	21.35	-4	1,330	-0.30%
2020/06/30	0	0.00	2	19.35	19.45	-2	1,155	-0.17%
2020/06/24	7	20.44	2	19.65	19.65	5	1,133	0.44%
2020/06/18	0	0.00	3	19.70	19.70	-3	725	-0.41%
2020/06/16	2	18.75	0	0.00	18.75	2	679	0.29%
2020/06/11	0	0.00	5	18.75	18.75	-5	712	-0.70%
2020/06/10	0	0.00	5	19.13	19.15	-5	721	-0.69%
2020/06/09	10	19.73	2	19.65	19.35	8	745	1.07%
2020/06/08	2	19.40	0	0.00	19.25	2	698	0.29%
2020/06/03	0	0.00	1	18.80	18.85	-1	714	-0.14%
2020/06/02	1	18.60	2	18.60	18.60	-1	724	-0.14%
2020/06/01	2	18.70	1	18.70	18.70	1	782	0.13%
2020/05/28	0	0.00	1	18.65	18.25	-1	785	-0.13%
2020/05/26	1	18.20	0	0.00	18.20	1	794	0.13%
2020/05/22	2	18.33	0	0.00	18.05	2	799	0.25%
2020/05/13	0	0.00	5	19.00	19.10	-5	891	-0.56%
2020/05/06	7	19.19	3	18.95	18.90	4	963	0.42%
2020/05/04	1	18.55	0	0.00	18.55	1	947	0.11%
2020/04/30	2	19.25	2	19.10	19.00	0	951	0.00%
2020/04/23	2	17.70	2	17.70	17.65	0	951	0.00%
2020/04/22	0	0.00	1	17.40	17.40	-1	1,006	-0.10%
2020/04/16	0	0.00	0.4	17.90	17.95	-0.4	979	-0.04%
2020/04/09	0	0.00	3	16.60	16.65	-3	1,110	-0.27%
2020/04/08	3	16.50	0	0.00	16.75	3	1,124	0.27%
2020/04/01	6	15.83	0	0.00	15.90	6	1,314	0.46%
2020/03/25	0	0.00	1	16.05	15.95	-1	1,315	-0.08%
2020/03/24	1	15.60	1	15.55	15.65	0	1,309	0.00%
2020/03/23	1	14.95	0	0.00	15.10	1	1,312	0.08%
2020/03/20	3	15.00	3	15.15	15.40	0	1,331	0.00%
2020/03/19	0	0.00	2	14.05	14.20	-2	1,407	-0.14%
2020/03/12	7	17.59	0	0.00	17.45	7	1,385	0.51%
2020/03/09	1	19.40	0	0.00	19.25	1	1,351	0.07%
2020/03/05	7	20.59	2	20.45	20.35	5	1,329	0.38%
2020/02/13	3	20.65	2	20.70	20.45	1	1,252	0.08%
2020/02/12	2	19.95	0	0.00	20.15	2	1,192	0.17%
2020/02/06	1	20.25	1	20.25	20.20	0	1,169	0.00%
2020/01/14	0	0.00	0.4	21.95	22.00	-0.4	976	-0.04%
2020/01/08	0	0.00	2	21.88	21.55	-2	913	-0.22%
2020/01/07	2	22.25	0	0.00	22.00	2	888	0.23%
2020/01/06	0	0.00	2	21.35	21.25	-2	803	-0.25%
2020/01/02	0	0.00	5	22.01	22.00	-5	786	-0.64%
2019/12/31	0	0.00	5	21.80	22.10	-5	775	-0.64%
2019/12/30	3	21.75	0	0.00	21.50	3	716	0.42%
2019/12/27	0	0.00	17	21.95	22.00	-17	625	-2.72%
2019/12/26	2	21.30	2	21.05	21.05	0	585	0.00%
2019/12/23	1	21.00	0	0.00	21.00	1	599	0.17%
2019/12/18	0	0.00	1	21.15	21.20	-1	644	-0.16%
2019/12/16	4	21.34	1	21.40	21.40	3	639	0.47%
2019/12/13	2	20.70	32	20.80	21.35	-30	560	-5.35%
2019/12/10	0	0.00	1	20.50	20.50	-1	631	-0.16%
2019/12/04	5	20.85	0	0.00	20.90	5	655	0.76%
2019/12/03	0	0.00	1	20.80	21.05	-1	661	-0.15%
2019/11/29	7	20.95	0	0.00	20.80	7	660	1.06%
2019/11/28	4	20.95	0	0.00	20.95	4	662	0.60%
2019/11/25	2	21.45	1	21.50	21.55	1	659	0.15%
2019/11/22	1	21.15	0	0.00	21.15	1	618	0.16%
2019/11/20	0	0.00	2	20.45	20.35	-2	648	-0.31%
2019/11/19	2	20.75	3	20.65	20.65	-1	668	-0.15%
2019/11/18	0	0.00	1	20.45	20.45	-1	732	-0.14%
2019/11/15	1	20.60	0	0.00	20.60	1	743	0.13%
2019/11/14	3	20.32	0	0.00	20.40	3	753	0.40%
2019/11/07	0	0.00	2	20.20	20.10	-2	922	-0.22%
2019/11/06	2	20.40	0	0.00	20.25	2	925	0.22%
2019/10/24	0	0.00	6	20.85	21.00	-6	1,000	-0.60%
2019/10/08	10	20.90	2	20.80	20.80	8	1,025	0.78%
2019/09/23	0	0.00	1	22.45	22.65	-1	1,006	-0.10%
2019/09/19	0	0.00	5	22.40	22.55	-5	1,018	-0.49%
2019/09/16	0	0.00	3	22.40	22.35	-3	1,008	-0.30%
2019/09/12	1	22.60	11	22.70	22.50	-10	998	-1.00%
2019/09/09	2	21.95	3	21.87	21.70	-1	884	-0.11%
2019/09/06	10	21.40	0	0.00	21.40	10	866	1.15%
2019/08/30	0	0.00	2	21.40	21.35	-2	878	-0.23%
2019/08/28	2	21.15	1	21.40	21.15	1	883	0.11%
2019/08/27	1	21.30	1	21.55	21.25	0	893	0.00%
2019/08/26	3	21.18	1	21.10	21.05	2	885	0.23%
2019/08/23	3	21.95	12	21.70	21.65	-9	879	-1.02%
2019/08/21	2	21.75	4	21.78	21.70	-2	846	-0.24%
2019/08/20	3	21.35	0	0.00	21.35	3	790	0.38%
2019/08/15	0	0.00	3	21.35	21.40	-3	709	-0.42%
2019/08/13	13	21.42	0	0.00	21.00	13	689	1.89%
2019/08/12	0	0.00	4	21.29	21.35	-4	656	-0.61%
2019/08/07	6	20.53	5	20.52	20.35	1	687	0.15%
2019/08/06	0	0.00	2	19.25	19.90	-2	711	-0.28%
2019/07/30	1	20.15	0	0.00	20.15	1	743	0.13%
2019/07/29	3	20.25	0	0.00	20.25	3	777	0.39%
2019/07/25	0	0.00	8	20.56	20.55	-8	789	-1.01%
2019/07/24	5	20.13	2	20.10	20.10	3	797	0.38%
2019/07/18	1	20.15	0	0.00	20.20	1	859	0.12%
2019/07/17	0	0.00	1	20.35	20.35	-1	886	-0.11%
2019/07/16	0	0.00	1	20.10	20.20	-1	955	-0.10%
2019/07/05	0	0.00	4	20.08	20.15	-4	1,222	-0.33%
2019/07/04	6	20.01	0	0.00	20.15	6	1,254	0.48%
2019/07/03	3	21.10	0	0.00	21.20	3	1,248	0.24%
2019/06/27	2	21.00	0	0.00	21.00	2	1,337	0.15%
2019/06/26	2	22.08	0	0.00	22.10	2	1,316	0.15%
2019/06/25	2	22.20	0	0.00	22.10	2	1,312	0.15%
2019/06/20	1	22.15	1	22.10	22.20	0	1,373	0.00%
2019/06/19	0	0.00	4	21.80	21.90	-4	1,388	-0.29%
2019/06/11	0	0.00	3	21.65	21.65	-3	1,433	-0.21%
2019/06/10	0	0.00	1	21.50	21.45	-1	1,431	-0.07%
2019/06/06	5	21.64	0	0.00	21.50	5	1,427	0.35%
2019/06/04	5	23.15	0	0.00	22.70	5	1,395	0.36%
2019/06/03	0	0.00	1	23.00	23.00	-1	1,391	-0.07%
2019/05/28	4	22.75	0	0.00	22.75	4	1,389	0.29%
2019/05/27	0	0.00	3	21.87	22.00	-3	1,385	-0.22%
2019/05/24	2	21.45	1	21.85	21.45	1	1,417	0.07%
2019/05/23	1	21.20	0	0.00	21.70	1	1,482	0.07%
2019/05/22	0	0.00	2	21.75	21.45	-2	1,481	-0.13%
2019/05/21	2	21.18	1	21.85	21.85	1	1,482	0.07%
2019/05/17	1	22.35	0	0.00	22.10	1	1,474	0.07%
2019/05/14	0	0.00	7	21.63	22.60	-7	1,426	-0.49%
2019/05/13	2	20.78	0	0.00	20.80	2	1,386	0.14%
2019/05/09	3	22.02	0	0.00	21.60	3	1,383	0.22%
2019/05/08	1	21.90	7	22.12	22.55	-6	1,368	-0.44%
2019/05/06	10	22.15	6	22.12	21.50	4	1,340	0.30%
2019/05/03	1	23.60	0	0.00	23.60	1	1,304	0.08%
2019/05/02	0	0.00	1	23.70	23.55	-1	1,296	-0.08%
2019/04/30	0	0.00	10	23.43	23.75	-10	1,287	-0.78%
2019/04/29	2	22.78	2	23.08	22.90	0	1,269	0.00%
2019/04/26	7	23.06	0	0.00	22.85	7	1,258	0.56%
2019/04/25	5	23.76	0	0.00	23.70	5	1,243	0.40%
2019/04/24	1	24.05	0	0.00	23.65	1	1,227	0.08%
2019/04/23	1	24.00	5	23.93	24.05	-4	1,211	-0.33%
2019/04/22	8	24.04	12	24.06	24.30	-4	1,185	-0.34%
2019/04/19	9	23.67	1	23.45	23.35	8	1,127	0.71%
2019/04/18	2	22.45	6	23.02	22.30	-4	990	-0.40%
2019/04/12	2	22.30	0	0.00	22.30	2	948	0.21%
2019/04/10	1	22.85	1	22.80	22.85	0	905	0.00%
2019/04/09	1	22.25	14	22.47	22.35	-13	870	-1.49%
2019/04/08	5	22.35	0	0.00	22.35	5	841	0.59%
2019/04/03	1	20.60	0	0.00	20.85	1	801	0.12%
2019/04/02	0	0.00	3	20.78	20.85	-3	801	-0.37%
2019/04/01	2	20.15	0	0.00	20.15	2	784	0.26%
2019/03/27	5	20.76	8	20.97	20.50	-3	850	-0.35%
2019/03/26	4	20.33	5	20.19	20.30	-1	851	-0.12%
2019/03/25	3	20.00	0	0.00	19.95	3	950	0.32%
2019/03/22	0	0.00	2	20.50	20.45	-2	949	-0.21%
2019/03/20	0	0.00	7	20.10	20.00	-7	924	-0.76%
2019/03/19	2	19.95	3	19.95	20.00	-1	916	-0.11%
2019/03/18	0	0.00	2	19.70	19.60	-2	895	-0.22%
2019/03/15	10	19.80	3	19.90	19.70	7	893	0.78%
2019/03/14	0	0.00	4	19.60	19.55	-4	888	-0.45%
2019/03/13	0	0.00	1	19.60	19.55	-1	902	-0.11%
2019/03/12	0	0.00	1	19.65	19.60	-1	903	-0.11%
2019/03/06	1	19.75	0	0.00	19.75	1	930	0.11%
2019/03/05	0	0.00	1	19.90	19.80	-1	927	-0.11%
2019/03/04	2	19.63	0	0.00	19.70	2	907	0.22%
2019/02/27	0	0.00	0.7	19.60	19.65	-0.7	901	-0.08%
2019/02/26	6	19.83	0	0.00	19.75	6	898	0.67%
2019/02/25	3	20.25	20	20.15	20.25	-17	885	-1.92%
2019/02/22	3	19.85	5	19.79	19.75	-2	845	-0.24%
2019/02/21	1	19.20	3	19.40	19.50	-2	777	-0.26%
2019/02/13	0	0.00	10	19.00	19.05	-10	731	-1.37%
2019/02/12	0	0.00	2	18.90	19.10	-2	724	-0.28%
2019/01/30	0	0.00	1	18.65	18.40	-1	695	-0.14%
2019/01/28	10	18.40	0	0.00	18.30	10	678	1.47%
2019/01/22	0	0.00	2	18.10	18.10	-2	678	-0.29%
2019/01/18	1	18.45	0	0.00	18.45	1	677	0.15%
2019/01/16	5	18.40	0	0.00	18.40	5	673	0.74%
2019/01/08	20	18.09	1	17.85	18.20	19	629	3.02%
2019/01/04	1	17.60	0	0.00	17.60	1	627	0.16%
2018/12/27	1	19.00	11	18.50	18.40	-10	662	-1.51%
2018/12/26	0	0.00	10	18.60	18.45	-10	661	-1.51%
2018/12/24	10	19.20	0	0.00	19.10	10	650	1.54%
2018/12/21	1	19.15	0	0.00	19.20	1	618	0.16%
2018/12/20	10	19.15	0	0.00	19.10	10	589	1.70%
2018/12/19	2	19.18	1	19.00	18.85	1	551	0.18%
2018/12/18	0	0.00	3	18.95	19.65	-3	487	-0.62%
2018/12/07	1	18.10	0	0.00	18.10	1	387	0.26%
2018/12/06	0	0.00	1	17.90	17.90	-1	390	-0.26%
2018/12/05	1	18.20	0	0.00	17.95	1	380	0.26%
2018/12/04	1	17.90	1	18.00	17.95	0	402	0.00%
2018/11/30	18	17.86	3	17.93	17.75	15	442	3.39%
2018/11/29	2	18.00	0	0.00	18.00	2	445	0.45%
2018/11/28	0	0.00	1	17.45	17.40	-1	438	-0.23%
2018/11/22	0	0.00	1	17.15	17.05	-1	479	-0.21%
2018/11/20	1	16.85	0	0.00	16.80	1	576	0.17%
2018/11/08	1	17.20	0	0.00	17.10	1	871	0.11%
2018/10/30	0	0.00	2	16.20	16.30	-2	954	-0.21%
2018/10/25	0	0.00	10	16.49	16.55	-10	1,035	-0.97%
2018/10/23	0	0.00	2	17.40	17.25	-2	1,115	-0.18%
2018/10/15	0	0.00	10	17.25	17.25	-10	1,201	-0.83%
2018/10/08	3	20.00	1	19.55	19.35	2	1,188	0.17%
2018/10/05	1	19.95	0	0.00	19.70	1	1,193	0.08%
2018/09/06	0	0.00	3	23.20	23.00	-3	1,253	-0.24%
2018/09/05	2	22.95	0	0.00	22.75	2	1,238	0.16%
2018/08/31	1	22.70	0	0.00	22.70	1	1,271	0.08%
2018/08/28	1	23.35	0	0.00	22.95	1	1,339	0.07%
2018/08/27	0	0.00	1	23.20	23.10	-1	1,272	-0.08%
2018/08/23	11	22.95	0	0.00	23.10	11	1,438	0.76%
2018/08/22	0	0.00	2	23.15	22.90	-2	1,445	-0.14%
2018/08/21	12	23.57	4	23.36	23.60	8	1,456	0.55%
2018/08/20	1	22.65	0	0.00	23.05	1	1,506	0.07%
2018/08/17	2	23.05	1	23.45	22.85	1	1,592	0.06%
2018/08/08	0	0.00	3	22.50	22.50	-3	1,424	-0.21%
2018/08/06	1	22.70	0	0.00	22.85	1	1,411	0.07%
2018/08/03	2	23.05	1	23.15	23.00	1	1,411	0.07%
2018/08/02	1	22.55	0	0.00	22.50	1	1,377	0.07%
2018/07/30	0	0.00	1	22.35	22.30	-1	1,292	-0.08%
2018/07/27	0	0.00	2	21.90	21.90	-2	1,268	-0.16%
2018/07/26	2	22.10	0	0.00	21.95	2	1,263	0.16%
2018/07/12	0	0.00	1	21.65	21.60	-1	1,275	-0.08%
2018/07/11	0	0.00	0.2	21.00	20.85	-0.2	1,270	-0.01%
2018/07/06	1	20.45	0	0.00	20.55	1	1,280	0.08%
2018/06/25	0	0.00	2	21.75	21.70	-2	1,305	-0.15%
2018/06/21	2	22.40	2	22.15	22.15	0	1,305	0.00%
2018/06/07	0	0.00	3	23.80	23.75	-3	1,220	-0.25%
2018/06/06	0	0.00	4	24.30	23.80	-4	1,230	-0.33%
2018/06/05	0	0.00	5	23.95	23.95	-5	1,236	-0.40%
2018/06/04	10	24.15	0	0.00	23.85	10	1,210	0.83%
2018/06/01	16	24.17	0	23.70	23.80	16	1,197	1.33%
2018/05/31	5	24.29	5	24.25	24.60	0	1,166	0.00%
2018/05/30	0	0.00	1	22.70	23.20	-1	1,037	-0.10%
2018/05/28	6	23.77	3	24.03	23.50	3	1,024	0.29%
2018/05/25	3	22.17	3	22.30	23.20	0	927	0.00%
2018/05/24	0	0.00	1	21.15	21.15	-1	835	-0.12%
2018/05/15	1	20.80	0	0.00	20.45	1	953	0.10%
2018/05/11	0	0.00	1	21.10	21.00	-1	1,077	-0.09%
2018/05/09	0	0.00	1	20.80	20.75	-1	1,150	-0.09%
2018/05/07	1	20.80	0	0.00	20.70	1	1,236	0.08%
2018/04/27	3	20.20	0	0.00	20.30	3	1,660	0.18%
2018/04/20	0	0.00	1	22.70	22.60	-1	1,893	-0.05%
2018/04/19	1	21.95	2	22.03	22.15	-1	1,925	-0.05%
2018/04/18	3	21.65	2	21.45	21.35	1	1,958	0.05%
2018/04/17	1	21.45	0	0.00	21.40	1	2,112	0.05%
2018/04/16	0	0.00	10	22.15	22.15	-10	2,154	-0.46%
2018/04/10	0	0.00	16	22.26	22.90	-16	2,820	-0.57%
2018/04/09	2	22.60	0	0.00	22.20	2	3,201	0.06%
2018/04/02	0	0.00	5	22.60	22.90	-5	3,419	-0.15%
2018/03/31	0	0.00	5	22.65	22.55	-5	3,427	-0.15%
2018/03/27	2	22.90	0	0.00	22.85	2	3,532	0.06%
2018/03/26	0	0.00	2	22.45	22.50	-2	3,587	-0.06%
2018/03/23	4	22.65	0	0.00	22.60	4	3,638	0.11%
2018/03/15	1	23.60	0	0.00	23.55	1	4,098	0.02%
2018/03/14	3	23.80	0	0.00	23.80	3	4,140	0.07%
2018/03/12	5	24.00	2	24.00	23.30	3	4,113	0.07%
2018/03/09	1	23.20	0	0.00	23.50	1	4,100	0.02%
2018/03/05	0	0.00	7	22.55	22.35	-7	4,116	-0.17%
2018/03/02	0	0.00	2	22.40	23.00	-2	4,108	-0.05%
2018/03/01	2	22.50	0	0.00	22.50	2	4,105	0.05%
2018/02/27	0	0.00	5	23.00	22.80	-5	4,105	-0.12%
2018/02/21	5	22.80	0	0.00	22.90	5	4,126	0.12%
2018/02/12	0	0.00	3	22.50	22.25	-3	4,118	-0.07%
2018/02/09	3	21.80	0	0.00	22.25	3	4,114	0.07%
2018/02/08	1	23.15	0	0.00	22.95	1	4,084	0.02%
2018/02/07	1	23.75	12	23.82	23.50	-11	4,063	-0.27%
2018/02/06	5	24.58	5	24.40	23.65	0	4,024	0.00%
2018/02/05	1	24.90	5	25.30	26.05	-4	3,937	-0.10%
2018/02/02	3	25.85	3	25.90	25.90	0	3,911	0.00%
2018/02/01	10	25.80	0	0.00	25.70	10	3,917	0.26%
2018/01/31	0	0.00	1	25.10	25.30	-1	3,913	-0.03%
2018/01/30	0	0.00	1	25.20	25.00	-1	3,881	-0.03%
2018/01/29	5	26.44	4	26.61	26.00	1	3,854	0.03%
2018/01/26	1	26.15	0	0.00	25.95	1	3,820	0.03%
2018/01/25	18	26.39	1	26.30	26.10	17	3,799	0.45%
2018/01/24	0	0.00	4	26.80	26.85	-4	3,738	-0.11%
2018/01/23	5	25.72	11	26.15	25.80	-6	3,583	-0.17%
2018/01/22	0	0.00	5	25.34	24.85	-5	3,505	-0.14%
2018/01/19	6	25.80	0	0.00	25.50	6	3,482	0.17%
2018/01/18	5	25.95	4	25.74	25.65	1	3,448	0.03%
2018/01/15	5	26.51	0	0.00	26.30	5	3,405	0.15%
2018/01/12	0	0.00	5	26.20	26.90	-5	3,454	-0.14%
2018/01/10	6	25.68	0	0.00	25.65	6	3,289	0.18%
2018/01/09	3	25.90	0	0.00	26.00	3	3,242	0.09%
2018/01/08	4	26.71	0	0.00	26.95	4	3,193	0.13%
2018/01/05	12	27.63	10	27.75	27.55	2	3,133	0.06%
2018/01/04	2	27.65	74	27.55	27.75	-72	2,913	-2.47%
2018/01/03	9	25.73	11	26.01	25.25	-2	2,635	-0.08%
2018/01/02	0	0.00	2	25.23	25.45	-2	2,256	-0.09%