• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    1,908張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223135.002135.50134.0015,4620.02%
2024/11/211132.0000.00134.5015,5990.02%
2024/11/201135.001132.00132.5005,8320.00%
2024/11/181131.0000.00131.0016,4740.02%
2024/11/143136.671136.50136.0028,4440.02%
2024/11/131140.0000.00138.5018,8100.01%
2024/11/1216137.941140.00144.00159,3720.16%
2024/11/0800.001146.50144.50-110,646-0.01%
2024/11/071146.0000.00149.00111,0090.01%
2024/11/0517146.562147.00145.501512,0970.12%
2024/11/0400.001140.50139.50-112,582-0.01%
2024/11/0100.003140.33144.00-313,052-0.02%
2024/10/302140.2500.00140.50213,7850.01%
2024/10/2900.003141.33140.00-314,088-0.02%
2024/10/251143.0000.00143.00114,4370.01%
2024/10/244148.506148.92145.00-214,629-0.01%
2024/10/234148.632148.50147.50214,6720.01%
2024/10/2218149.063.1148.52148.5014.915,1330.10%
2024/10/2128153.2923150.65150.50515,6530.03%
2024/10/181149.002.1147.05153.00-1.115,580-0.01%
2024/10/177146.868147.88147.50-115,540-0.01%
2024/10/162.1144.833143.50147.00-0.915,624-0.01%
2024/10/152141.252140.50140.50015,5350.00%
2024/10/142137.503138.17140.50-115,572-0.01%
2024/10/114141.384136.13136.00015,6280.00%
2024/10/091143.001141.00141.00015,6920.00%
2024/10/081142.0000.00142.00115,8960.01%
2024/10/072144.5027144.61144.50-2515,981-0.16%
2024/10/045144.9000.00144.00516,1550.03%
2024/10/012150.002147.00147.00016,3540.00%
2024/09/303152.004151.63150.00-117,082-0.01%
2024/09/2726156.0626159.69152.00017,6260.00%
2024/09/2600.006152.58153.00-617,784-0.03%
2024/09/2532155.051153.50155.003118,6370.17%
2024/09/2400.002151.00150.00-218,730-0.01%
2024/09/194151.257153.14154.00-318,950-0.02%
2024/09/1800.004153.25151.00-419,009-0.02%
2024/09/161153.003153.83154.00-219,107-0.01%
2024/09/1300.001146.00149.00-119,179-0.01%
2024/09/123149.171148.00148.00219,5170.01%
2024/09/101149.004144.13146.50-320,002-0.01%
2024/09/0900.001148.50152.00-120,2900.00%
2024/09/063148.6700.00149.50321,0870.01%
2024/09/0522151.072150.75148.002021,0930.09%
2024/09/042.1152.264151.75152.00-220,993-0.01%
2024/09/0311161.686161.75158.00520,8160.02%
2024/09/021159.002157.25157.00-120,5710.00%
2024/08/301159.003163.33158.50-220,610-0.01%
2024/08/2920163.0020162.50163.00020,5710.00%
2024/08/2826162.692162.50162.502420,5440.12%
2024/08/2712166.9217165.00166.00-520,415-0.02%
2024/08/265160.5015161.43157.50-1020,166-0.05%
2024/08/233157.6717158.71162.50-1420,114-0.07%
2024/08/2213160.814160.50161.50920,0420.04%
2024/08/2111161.9515.1162.33160.00-4.119,949-0.02%
2024/08/2011168.644171.25166.50720,9900.03%
2024/08/1926.2174.5631.1175.19169.00-4.922,970-0.02%
2024/08/1626.1168.5725170.62172.501.123,3980.00%
2024/08/1511159.2311160.91163.50023,5500.00%
2024/08/1421161.9511163.91160.501024,9030.04%
2024/08/1315159.707161.29159.50825,2950.03%
2024/08/1227165.5015163.70159.001226,2400.05%
2024/08/0900.0017.4166.25167.00-17.425,902-0.07%
2024/08/0821153.6018153.25152.00326,1350.01%
2024/08/073146.678149.56151.50-525,635-0.02%
2024/08/0653140.5738139.57138.001525,7410.06%
2024/08/057.4149.7426153.62144.00-18.625,597-0.07%
2024/08/0228.1158.744158.63159.5024.125,9730.09%
2024/07/315146.405145.20144.00025,2550.00%
2024/07/303143.003145.00149.00025,4700.00%
2024/07/292153.501165.00149.50125,4600.00%
2024/07/263158.671163.00163.00225,6260.01%
2024/07/235164.805167.20163.00026,0020.00%
2024/07/224161.3811168.55163.50-726,702-0.03%
2024/07/191160.504159.38157.00-326,521-0.01%
2024/07/183160.5013161.58161.00-1026,481-0.04%
2024/07/174169.254167.75165.00026,5050.00%
2024/07/165163.2010.3164.39170.00-5.326,323-0.02%
2024/07/152162.752.5162.80166.50-0.526,2270.00%
2024/07/122163.001164.00164.00126,1690.00%
2024/07/116.2166.762165.25163.004.226,0760.02%
2024/07/1011170.553171.33166.50826,0370.03%
2024/07/095.1166.744.1164.42163.00125,8330.00%
2024/07/086.1168.4814169.36165.00-7.925,797-0.03%
2024/07/059.1176.8712176.54175.50-2.925,632-0.01%
2024/07/046.1177.9514.2179.21175.00-8.125,435-0.03%
2024/07/0320173.439173.72172.001124,7350.04%
2024/07/025.1169.325.1166.20168.50024,3050.00%
2024/07/0116.1171.1214171.39167.002.124,0740.01%
2024/06/2800.007.3164.97166.00-7.323,188-0.03%
2024/06/271.1151.1421.2151.17151.00-20.123,017-0.09%
2024/06/2400.004158.25157.00-422,975-0.02%
2024/06/215159.801160.50159.50424,0670.02%
2024/06/205157.502.1158.00163.002.924,2010.01%
2024/06/191.1158.183.1163.89157.00-224,025-0.01%
2024/06/184167.381.1171.90165.50323,7080.01%
2024/06/1722.1171.781166.50168.0021.123,5520.09%
2024/06/1414172.3914170.71169.50023,6110.00%
2024/06/1315.1176.4311170.82168.004.123,2340.02%
2024/06/122.1159.673165.67171.50-0.922,3740.00%
2024/06/113.6158.272155.25156.001.622,3120.01%
2024/06/070.1168.002167.50166.50-1.922,341-0.01%
2024/06/066168.670.2171.18170.005.822,5620.03%
2024/06/055.3155.584.1163.85164.001.222,5980.01%
2024/06/042167.252.1167.38166.00-0.122,5330.00%
2024/06/030.4179.796178.25180.00-5.722,524-0.03%
2024/05/311175.5000.00175.00122,4660.00%
2024/05/306176.7500.00175.50622,4400.03%
2024/05/293177.007.1176.72176.50-4.122,352-0.02%
2024/05/284.2174.074172.38175.000.222,2920.00%
2024/05/2710177.600.2181.49175.509.822,2360.04%
2024/05/2434.2171.8424.7172.92171.509.422,2170.04%
2024/05/2366.4175.8477172.19163.00-10.620,989-0.05%
2024/05/2225160.4620.6164.29166.504.418,5820.02%
2024/05/2114141.9619.1144.83151.50-5.117,187-0.03%
2024/05/2018.4139.3614140.07138.004.415,9620.03%
2024/05/1715124.8025127.32132.00-1014,225-0.07%
2024/05/1617.1129.2815128.43120.002.113,2570.02%
2024/05/152124.503.1124.22125.50-1.111,712-0.01%
2024/05/146106.0015112.43114.50-911,403-0.08%
2024/05/135103.603103.33104.50210,7900.02%
2024/05/106105.003106.83106.00310,5410.03%
2024/05/0917104.6811104.68105.00610,0380.06%
2024/05/0826.1106.6210.3108.82101.5015.89,5720.17%
2024/05/07293.404.7101.50101.50-2.78,720-0.03%
2024/05/064.192.03691.9892.30-1.98,590-0.02%
2024/05/03594.36592.8091.7008,4150.00%
2024/05/02798.21798.4798.0008,0910.00%
2024/04/301897.5213100.98102.0057,8800.06%
2024/04/295102.241398.9198.50-87,561-0.11%
2024/04/2616112.8822112.61105.50-67,191-0.08%
2024/04/252106.0000.00109.0026,0150.03%
2024/04/241099.3000.0099.30105,6640.18%
2024/04/23286.3000.0090.3025,6660.04%
2024/04/1200.001112.00103.50-15,590-0.02%
2024/04/1100.001100.00105.50-15,529-0.02%
2024/04/1000.002100.00100.50-25,498-0.04%
2024/04/0900.0025.399.2399.00-25.35,467-0.46%
2024/04/087100.791.5101.70105.505.55,3850.10%
2024/04/03393.00595.2896.30-25,231-0.04%
2024/04/021187.6000.0087.60115,0760.22%
2024/04/0100.00478.8779.70-45,058-0.08%
2024/03/29471.953.571.7472.500.55,0590.01%
2024/03/28274.00371.5073.10-15,013-0.02%
2024/03/27971.123.571.1972.805.54,9460.11%
2024/03/264870.384870.5769.7004,7710.00%
2024/03/2500.002565.4465.50-253,585-0.70%
2024/03/221059.60459.6059.6063,3290.18%
2024/03/21154.20154.2054.2003,3870.00%
2024/03/2000.001049.3549.35-103,390-0.29%
2024/03/191242.164044.0944.90-283,409-0.82%
2024/03/1500.00140.2039.85-12,995-0.03%
2024/03/142740.692540.4040.4023,0540.07%
2024/03/132440.873241.1541.40-83,137-0.25%
2024/03/121640.281140.4541.2053,1990.16%
2024/03/1100.00740.5440.25-72,998-0.23%
2024/03/081138.901038.4038.4012,9430.03%
2024/03/071340.07140.0539.35122,9460.41%
2024/03/0600.00239.2038.80-23,060-0.07%
2024/03/04140.1500.0040.1013,3100.03%
2024/02/29239.5300.0039.6523,2930.06%
2024/02/27139.8500.0039.4013,2750.03%
2024/02/26238.25538.6939.15-33,156-0.10%
2024/02/19637.171237.0037.00-63,139-0.19%
2024/02/151836.64336.0036.00153,2650.46%
2024/01/31239.70139.7539.6013,2570.03%
2024/01/2600.00140.3539.85-13,349-0.03%
2024/01/2500.00140.9040.45-13,329-0.03%
2024/01/24140.9000.0040.8013,3000.03%
2024/01/23141.251741.1741.10-163,275-0.49%
2024/01/22641.43041.0040.6563,2210.19%
2024/01/1700.00239.6039.60-23,035-0.07%
2024/01/161539.801539.9339.9003,0090.00%
2024/01/1500.001140.1040.15-112,975-0.37%
2024/01/1200.00739.1539.15-72,941-0.24%
2024/01/111239.1700.0039.40122,9170.41%
2024/01/1000.00138.8038.80-12,902-0.03%
2024/01/09138.701338.6538.75-122,853-0.42%
2024/01/08237.9000.0037.8022,7340.07%
2024/01/032038.931038.6538.65102,7570.36%
2024/01/0200.00739.2539.25-72,768-0.25%
2023/12/26239.70239.5039.4002,8660.00%
2023/12/252438.84638.7038.70182,8440.63%
2023/12/22239.151039.3339.00-82,845-0.28%
2023/12/20540.1500.0040.0552,8350.18%
2023/12/1900.00139.8039.75-12,819-0.04%
2023/12/18341.08241.9040.5512,8260.04%
2023/12/151540.531540.5040.5002,7250.00%
2023/12/141540.45239.7040.70132,6750.49%
2023/12/13239.40339.3238.95-12,556-0.04%
2023/12/12338.671038.6038.60-72,544-0.28%
2023/12/111138.751039.0539.0512,5300.04%
2023/12/082041.001041.4540.90102,4680.41%
2023/12/07341.151240.9841.00-92,373-0.38%
2023/12/06240.10139.7039.7012,2920.04%
2023/12/05339.47239.5039.5012,2790.04%
2023/12/01639.63239.7539.7042,2800.18%
2023/11/301139.911239.6041.10-12,108-0.05%
2023/11/24237.85437.5937.85-21,998-0.10%
2023/11/2100.00137.7537.50-12,277-0.04%
2023/11/1600.00137.4037.30-12,649-0.04%
2023/11/15437.502.237.4037.251.92,8180.07%
2023/11/1300.001436.8037.00-142,882-0.49%
2023/11/10135.3500.0035.1512,8820.03%
2023/11/09735.6900.0035.7572,9770.24%
2023/11/08536.0400.0035.9553,0560.16%
2023/11/07336.30136.4036.3023,1510.06%
2023/11/06135.85136.0535.9503,0960.00%
2023/11/0200.00134.7034.50-13,146-0.03%
2023/11/01134.00134.0034.1503,2010.00%
2023/10/2400.00134.2034.90-14,097-0.02%
2023/10/2300.00134.2034.00-14,835-0.02%
2023/10/19134.3500.0034.4015,1700.02%
2023/10/1800.00135.3034.25-15,200-0.02%
2023/10/17236.00235.9535.3005,2400.00%
2023/10/13336.1300.0036.2035,5000.05%
2023/10/11236.90837.1836.35-66,163-0.10%
2023/10/06137.55137.6037.6006,5270.00%
2023/10/05537.74237.4537.4536,7680.04%
2023/10/0300.00137.3537.10-16,827-0.01%
2023/10/02137.7000.0037.7016,9970.01%
2023/09/28136.80236.9337.00-17,273-0.01%
2023/09/27136.0000.0036.0017,2830.01%
2023/09/2600.00136.2536.40-17,324-0.01%
2023/09/22236.0500.0036.0027,3760.03%
2023/09/21435.60236.2035.6527,3960.03%
2023/09/1800.00236.4036.30-27,487-0.03%
2023/09/1400.00137.0037.20-17,614-0.01%
2023/09/13336.38436.2536.30-17,679-0.01%
2023/09/1200.00136.5036.50-18,258-0.01%
2023/09/11236.95537.4436.60-38,514-0.04%
2023/09/08240.8000.0040.5028,4820.02%
2023/09/07341.57142.2541.6028,5170.02%
2023/09/06342.3200.0042.3038,5490.04%
2023/09/0500.001441.7141.85-148,596-0.16%
2023/09/04140.6000.0040.8018,6530.01%
2023/09/01240.3000.0040.1528,6510.02%
2023/08/31141.902041.9041.90-198,611-0.22%
2023/08/30342.18942.4942.15-68,680-0.07%
2023/08/29341.451141.9041.50-88,890-0.09%
2023/08/281141.05342.3241.1088,8890.09%
2023/08/25141.802441.7841.65-238,792-0.26%
2023/08/241541.24741.5641.0088,6900.09%
2023/08/231541.094640.9040.95-318,539-0.36%
2023/08/222040.30540.3040.70158,4150.18%
2023/08/211740.57640.6740.60118,3290.13%
2023/08/18840.33440.8739.4548,1490.05%
2023/08/17638.91139.6039.7057,9810.06%
2023/08/16138.951638.9339.20-157,932-0.19%
2023/08/154439.09638.1438.95387,9050.48%
2023/08/141737.54238.1837.45157,8320.19%
2023/08/11237.7000.0037.4027,7690.03%
2023/08/08237.5000.0037.6027,6800.03%
2023/08/07138.5500.0038.6517,8130.01%
2023/08/04137.85138.2037.9007,7800.00%
2023/08/02238.35537.5537.75-37,838-0.04%
2023/08/01139.05139.2539.1507,9250.00%
2023/07/31440.31340.1539.8018,0500.01%
2023/07/282340.97840.9440.90157,9620.19%
2023/07/272143.941543.5343.7067,8170.08%
2023/07/262244.124044.4343.45-187,467-0.24%
2023/07/251241.101342.0042.00-16,766-0.01%
2023/07/24435.85336.9838.2016,6250.02%
2023/07/21236.00136.2536.3516,5040.02%
2023/07/20137.60136.6036.6006,6220.00%
2023/07/19136.701037.5536.70-96,616-0.14%
2023/07/183138.93137.4037.70306,6200.45%
2023/07/17439.533239.4239.25-286,594-0.42%
2023/07/143238.172739.0838.9056,4180.08%
2023/07/132737.09337.3836.85246,3630.38%
2023/07/123137.095.335.7736.6025.76,4010.40%
2023/07/1000.001135.8735.40-116,661-0.17%
2023/07/0700.001336.2337.30-136,630-0.20%
2023/07/061038.052437.1537.90-146,458-0.22%
2023/07/0500.00735.7135.30-76,174-0.11%
2023/06/28134.70234.6334.45-16,430-0.02%
2023/06/27435.0500.0034.7546,4720.06%
2023/06/2600.00136.5036.15-16,467-0.02%
2023/06/21736.204.935.5636.052.16,4590.03%
2023/06/20334.68835.1035.25-56,409-0.08%
2023/06/191134.35634.6834.8556,5280.08%
2023/06/161936.59537.2535.05146,6170.21%
2023/06/151036.152436.8638.30-146,204-0.23%
2023/06/14234.85334.7534.85-16,055-0.02%
2023/06/1300.00333.8833.95-36,078-0.05%
2023/06/12532.61632.4232.65-16,172-0.02%
2023/06/09534.5500.0034.0056,2590.08%
2023/06/08333.97134.3034.5526,5160.03%
2023/06/06333.4300.0033.3537,9330.04%
2023/06/05234.23234.8334.0508,4280.00%
2023/06/021234.991234.9534.7008,7310.00%
2023/06/01133.001033.3833.00-98,564-0.11%
2023/05/3100.00832.5932.50-88,580-0.09%
2023/05/30231.55232.3031.7008,7110.00%
2023/05/2900.00431.9332.00-48,801-0.05%
2023/05/2600.001031.5531.20-108,792-0.11%
2023/05/251032.1500.0031.80108,7890.11%
2023/05/2400.00331.7531.70-38,797-0.03%
2023/05/2200.000.332.0032.00-0.38,8150.00%
2023/05/18831.55331.8331.8058,7960.06%
2023/05/1500.00330.9530.75-38,807-0.03%
2023/05/12130.5000.0030.9018,8440.01%
2023/05/111931.4200.0030.25198,9340.21%
2023/05/10233.00233.2533.3008,7860.00%
2023/05/092033.6300.0033.05208,7800.23%
2023/05/08335.251035.2535.10-78,697-0.08%
2023/05/05234.651834.2334.45-168,541-0.19%
2023/05/04932.88133.4532.7588,3740.10%
2023/05/0300.001433.6833.45-148,360-0.17%
2023/05/02434.33634.1234.50-28,333-0.02%
2023/04/28333.78333.6833.6508,3150.00%
2023/04/27133.10632.9632.85-58,280-0.06%
2023/04/26232.7800.0032.9028,2580.02%
2023/04/25733.88534.8233.2528,2410.02%
2023/04/24234.00634.0334.00-48,114-0.05%
2023/04/21533.65534.0733.4508,1240.00%
2023/04/201034.83435.1434.3068,1020.07%
2023/04/19135.40335.4735.50-28,101-0.02%
2023/04/182035.261535.7035.1558,1160.06%
2023/04/172535.711735.5035.4587,8280.10%
2023/04/141034.6013.234.3535.80-3.27,448-0.04%
2023/04/13832.732132.6232.55-137,064-0.18%
2023/04/1200.00631.7932.00-66,931-0.09%
2023/04/11531.2400.0031.1556,8980.07%
2023/04/101031.33231.7031.2086,8970.12%
2023/04/07731.721131.9931.50-46,894-0.06%
2023/04/062331.2500.0031.25236,8640.34%
2023/03/312832.01532.8531.80236,8480.34%
2023/03/30933.281233.5532.45-36,809-0.04%
2023/03/29432.431232.6132.85-86,643-0.12%
2023/03/28931.9200.0031.6096,5600.14%
2023/03/27832.64232.7032.3066,5430.09%
2023/03/2400.00332.8532.50-36,511-0.05%
2023/03/23432.3400.0032.5546,4870.06%
2023/03/22132.8000.0032.5016,4500.02%
2023/03/21432.65732.9032.50-36,339-0.05%
2023/03/20431.641.132.2432.7036,2600.05%
2023/03/17531.40431.4631.1016,1620.02%
2023/03/16231.6500.0031.3026,0800.03%
2023/03/15733.04233.1032.4056,2050.08%
2023/03/14432.21232.6832.1526,1180.03%
2023/03/13633.62533.1533.3516,1460.02%
2023/03/10733.76833.9233.65-15,814-0.02%
2023/03/092136.071636.4734.5555,3140.09%
2023/03/08332.703034.1334.65-274,321-0.62%
2023/03/072531.121730.9331.5083,8050.21%
2023/03/06528.251528.6328.65-103,413-0.29%
2023/03/03528.00327.8727.9523,2990.06%
2023/03/02827.991127.7927.55-33,232-0.09%
2023/03/011527.431827.4227.80-33,065-0.10%
2023/02/24426.6000.0026.6043,0060.13%
2023/02/2300.00226.6826.70-23,059-0.07%
2023/02/22226.3300.0026.3523,0670.07%
2023/02/2100.00126.6526.65-13,069-0.03%
2023/02/2000.00126.3026.40-13,054-0.03%
2023/02/17226.1500.0026.1523,0500.07%
2023/02/15326.2000.0025.9533,0990.10%
2023/02/091727.68327.6527.70143,0360.46%
2023/02/08327.2000.0027.3032,9100.10%
2023/02/0200.000.127.2527.15-0.12,8630.00%
2023/01/3100.001.426.7426.80-1.42,835-0.05%
2023/01/13125.6000.0025.6012,8100.04%
2023/01/10527.27627.0527.05-12,747-0.04%
2023/01/09727.871428.0127.75-72,706-0.26%
2023/01/061627.87127.6028.00152,5800.58%
2023/01/0300.0011.227.1327.20-11.22,421-0.46%
2022/12/28126.1500.0026.0012,5230.04%
2022/12/2600.00226.3526.30-22,520-0.08%
2022/12/2300.00226.2026.25-22,542-0.08%
2022/12/1600.001027.1527.20-102,543-0.39%
2022/12/13427.34227.2527.0522,4960.08%
2022/12/12227.302427.0827.30-222,466-0.89%
2022/12/09526.71426.8526.8012,4180.04%
2022/12/0800.00227.3027.30-22,351-0.09%
2022/12/072127.491127.2527.30102,3110.43%
2022/12/0600.00426.6926.70-42,100-0.19%
2022/12/053926.701026.7027.20292,0551.41%
2022/11/2500.00124.0524.05-11,940-0.05%
2022/11/2100.00824.9524.90-82,042-0.39%
2022/11/1800.00224.6524.20-22,029-0.10%
2022/11/171024.4200.0024.45102,1700.46%
2022/11/15124.05124.2524.2502,2600.00%
2022/11/11224.0500.0023.8022,4200.08%
2022/11/10224.9500.0024.5522,4060.08%
2022/11/0200.00323.7023.50-33,737-0.08%
2022/11/01323.25123.1523.3024,1740.05%
2022/10/2500.00122.8022.70-14,743-0.02%
2022/10/21122.65123.0022.6505,0040.00%
2022/10/20122.8500.0023.2015,0500.02%
2022/10/1900.00324.2523.50-35,110-0.06%
2022/10/18324.0000.0023.9035,1890.06%
2022/10/1700.00123.1523.30-15,485-0.02%
2022/10/1400.00123.8523.95-15,611-0.02%
2022/10/13122.4000.0022.5015,6660.02%
2022/10/1200.00324.1024.10-35,753-0.05%
2022/10/1100.00323.8523.80-36,067-0.05%
2022/10/061624.92125.0524.45156,3950.23%
2022/09/2900.00322.8522.70-37,514-0.04%
2022/09/20325.0500.0024.9037,7610.04%
2022/09/1600.001024.6524.65-107,817-0.13%
2022/09/1500.00825.9425.50-87,811-0.10%
2022/09/13326.4700.0026.3037,8670.04%
2022/08/3100.00226.9527.60-28,670-0.02%
2022/08/30227.1000.0027.2028,7480.02%
2022/08/29126.7500.0026.6018,8650.01%
2022/08/2600.001228.0527.85-128,860-0.14%
2022/08/25128.20128.1528.2008,8650.00%
2022/08/24628.34727.9527.80-18,916-0.01%
2022/08/23327.7700.0028.2539,0250.03%
2022/08/22227.30127.2527.7019,0640.01%
2022/08/19528.45528.2528.0009,3310.00%
2022/08/181828.18328.2028.15159,8470.15%
2022/08/16728.0000.0027.6579,8880.07%
2022/08/15627.52327.6027.7039,9840.03%
2022/08/12427.64527.8427.40-19,941-0.01%
2022/08/111327.97628.5327.7079,8450.07%
2022/08/10429.50530.3329.50-19,483-0.01%
2022/08/091231.882332.1432.75-119,414-0.12%
2022/08/081130.49930.4231.5529,1000.02%
2022/08/05329.78429.8829.95-18,768-0.01%
2022/08/03126.8500.0027.0019,6250.01%
2022/08/02228.20128.4527.9519,6830.01%
2022/08/01229.90129.8529.2019,6080.01%
2022/07/29129.2500.0029.5019,4670.01%
2022/07/28228.55328.3228.25-19,317-0.01%
2022/07/2600.00227.5027.40-29,203-0.02%
2022/07/2500.00827.7927.75-89,154-0.09%
2022/07/22829.31929.1028.40-19,095-0.01%
2022/07/2100.00128.5528.70-18,863-0.01%
2022/07/20628.3300.0027.9068,7360.07%
2022/07/18229.40929.1628.60-78,596-0.08%
2022/07/14228.05627.6228.10-48,143-0.05%
2022/07/131128.141328.5327.80-27,994-0.03%
2022/07/121227.691327.3327.55-17,646-0.01%
2022/07/111127.50827.4627.4037,4110.04%
2022/07/08725.322725.9126.35-207,050-0.28%
2022/07/072023.99224.0524.25186,8800.26%
2022/07/06424.65225.2524.4026,8790.03%
2022/07/05123.7500.0024.2516,8780.01%
2022/07/04223.7000.0023.5526,9050.03%
2022/07/011325.7700.0023.90137,1020.18%
2022/06/3000.00425.2825.35-47,009-0.06%
2022/06/29324.8000.0024.9037,0150.04%
2022/06/2700.00225.1025.10-27,249-0.03%
2022/06/24524.40924.2824.40-47,408-0.05%
2022/06/23323.7000.0023.6037,5310.04%
2022/06/22223.6000.0023.6027,8270.03%
2022/06/21124.65124.6024.6008,5370.00%
2022/06/2000.00123.6523.55-18,813-0.01%
2022/06/17224.8300.0025.1528,9570.02%
2022/06/16226.48726.4425.40-59,504-0.05%
2022/06/15726.12226.3025.8559,6990.05%
2022/06/14226.23126.1026.2519,8750.01%
2022/06/13227.30127.8026.90110,3410.01%
2022/06/10428.25328.1328.50110,6480.01%
2022/06/091828.121827.8728.40010,5220.00%
2022/06/08927.601127.4327.00-210,299-0.02%
2022/06/071827.321727.3027.35110,4870.01%
2022/06/02226.9000.0026.75210,8240.02%
2022/05/31427.38328.0227.30111,8960.01%
2022/05/30226.9500.0027.00211,6570.02%
2022/05/2700.001027.5527.25-1011,600-0.09%
2022/05/261627.441727.1127.25-111,288-0.01%
2022/05/25525.32225.0026.20310,6960.03%
2022/05/24225.0000.0025.00210,6600.02%
2022/05/20225.75225.4525.30010,4650.00%
2022/05/1900.00125.2525.45-110,448-0.01%
2022/05/18726.24226.3026.10510,4320.05%
2022/05/16226.402.426.2026.40-0.410,3970.00%
2022/05/12526.452126.5225.60-1610,307-0.16%
2022/05/115526.544326.6227.101210,3030.12%
2022/05/1000.001125.3225.40-119,673-0.11%
2022/05/0600.00224.9024.55-29,577-0.02%
2022/05/0500.00325.1224.95-39,595-0.03%
2022/04/28223.5500.0023.35210,6860.02%
2022/04/27222.2500.0023.00210,8710.02%
2022/04/21125.30125.4025.40010,8760.00%
2022/04/20124.75324.9024.80-210,849-0.02%
2022/04/19324.5300.0024.55310,8570.03%
2022/04/14224.8000.0024.75210,8950.02%
2022/04/11324.93125.0024.75211,7880.02%
2022/04/08225.70525.5925.40-312,287-0.02%
2022/04/07726.11125.6025.55612,3110.05%
2022/04/06228.5500.0028.35212,1510.02%
2022/04/01127.75327.8027.45-212,145-0.02%
2022/03/31327.8500.0027.80312,1180.02%
2022/03/2900.00129.9029.70-111,880-0.01%
2022/03/281329.201029.4329.50311,6490.03%
2022/03/25429.7000.0029.30411,4890.03%
2022/03/24129.802130.1630.60-2011,154-0.18%
2022/03/23228.4500.0028.85210,3940.02%
2022/03/21327.403128.2328.10-289,847-0.28%
2022/03/1800.000.526.5527.15-0.59,256-0.01%
2022/03/1700.00525.4026.40-59,008-0.06%
2022/03/16826.901025.8025.55-28,766-0.02%
2022/03/151026.65227.2026.1088,2180.10%
2022/03/1100.00525.8925.75-57,676-0.07%
2022/03/10526.87527.8025.9507,5240.00%
2022/03/09225.1000.0025.3027,2160.03%
2022/03/0800.001526.7024.70-156,964-0.22%
2022/03/077627.436127.4727.40156,6630.23%
2022/03/043225.244125.3025.85-95,671-0.16%
2022/03/0100.00223.0522.85-25,357-0.04%
2022/02/25222.4000.0022.2025,3460.04%
2022/02/24121.9000.0021.8015,3340.02%
2022/02/23122.9000.0023.2015,2720.02%
2022/02/21123.7000.0023.3515,1930.02%
2022/02/1800.00124.0523.90-15,165-0.02%
2022/02/171023.50123.8523.4095,1110.18%
2022/02/16324.35524.2223.95-25,045-0.04%
2022/02/15222.832223.4723.25-204,949-0.40%
2022/02/14122.70223.4322.75-14,865-0.02%
2022/02/111324.8600.0024.25134,7630.27%
2022/02/10223.301724.3124.75-154,418-0.34%
2022/02/07120.3500.0021.3014,1710.02%
2022/01/262120.54620.4820.20154,1260.36%
2022/01/2500.00120.1520.50-14,050-0.02%
2022/01/241822.0500.0021.70183,8940.46%
2022/01/21526.05924.7924.10-43,636-0.11%
2022/01/20325.251525.4225.95-122,930-0.41%
2022/01/19124.1500.0023.6012,7010.04%
2022/01/1300.00225.0525.00-22,496-0.08%
2022/01/1200.00225.1025.05-22,467-0.08%
2022/01/1000.00626.9526.20-62,387-0.25%
2022/01/07225.5000.0025.6522,3510.09%
2022/01/052026.984226.7526.50-222,220-0.99%
2022/01/044927.231627.5326.75331,9451.70%
2022/01/03325.635025.9326.25-471,270-3.70%
2021/12/3000.002123.9023.90-21678-3.10%
2021/12/2900.001921.7521.75-19585-3.25%
2021/12/28219.75119.4519.8015150.19%
2021/12/27119.55219.3519.40-1461-0.22%
2021/12/24219.05318.8318.85-1419-0.24%
2021/12/23318.23718.2518.20-4369-1.08%
2021/12/1500.00318.2017.95-3348-0.86%
2021/12/1400.00318.2517.95-3340-0.88%
2021/12/09817.9500.0017.8583092.58%
2021/11/23317.93317.7317.6002730.00%
2021/11/17717.5000.0017.6572812.49%
2021/10/29217.3500.0017.3522840.70%
2021/10/28717.4900.0017.5072922.40%
2021/10/27417.2500.0017.2542961.35%
2021/10/1300.00317.1017.10-3430-0.70%
2021/10/12317.4700.0017.1534320.69%
2021/08/1800.002017.1017.40-20422-4.74%
2021/08/1200.001017.6517.60-10421-2.37%
2021/08/1000.00117.4017.45-1426-0.23%
2021/08/0200.00218.5518.45-2481-0.42%
2021/07/2800.00517.6517.60-5381-1.31%
2021/07/27617.82817.9118.10-2379-0.53%
2021/07/2600.00117.3017.30-1369-0.27%
2021/07/2300.00116.9016.80-1379-0.26%
2021/07/19116.9500.0016.9014570.22%
2021/07/07117.0500.0017.0515750.17%
2021/06/302017.2300.0017.30206383.13%
2021/06/28117.2000.0017.4016530.15%
2021/06/2500.00117.6017.70-1649-0.15%
2021/06/2300.00117.3017.40-1649-0.15%
2021/06/21117.0500.0017.0516530.15%
2021/06/18117.2500.0017.3516560.15%
2021/06/1000.00117.2517.20-1675-0.15%
2021/06/0300.00117.3017.25-1706-0.14%
2021/06/02117.0000.0017.1517070.14%
2021/06/0100.00317.0317.15-3707-0.42%
2021/05/2800.00217.0017.00-2709-0.28%
2021/05/26116.8000.0016.8517090.14%
2021/05/25116.8500.0016.8517110.14%
2021/05/18116.25116.5016.7507210.00%
2021/05/14116.1500.0016.3517110.14%
2021/05/10118.2500.0018.2516520.15%
2021/05/04118.3500.0018.2516310.16%
2021/05/03219.3000.0019.0526130.33%
2021/04/2900.001019.9319.80-10603-1.66%
2021/04/282020.10520.0019.95155922.53%
2021/04/2600.00119.5019.60-1552-0.18%
2021/04/22119.052119.0819.40-20530-3.77%
2021/04/21119.3000.0019.3015050.20%
2021/04/1900.001119.0519.20-11487-2.25%
2021/04/1600.00618.9818.90-6479-1.25%
2021/04/1500.00218.5018.75-2465-0.43%
2021/04/14718.2500.0018.3074581.53%
2021/04/0900.00118.7018.55-1459-0.22%
2021/04/083018.48818.5218.55224514.88%
2021/03/2600.00217.9017.95-2466-0.43%
2021/03/25217.9000.0017.8524690.43%
2021/03/24217.9300.0017.9024670.43%
2021/03/23218.0500.0017.9524660.43%
2021/03/1900.00118.1518.15-1461-0.22%
2021/03/11117.9500.0018.0014840.21%
2021/02/24518.52218.3518.4535040.59%
2021/02/23318.1000.0018.3034920.61%
2021/01/261017.9500.0018.05104922.03%
2021/01/2500.000.117.9018.05-0.1493-0.02%
2021/01/22517.9000.0017.9054971.01%
2021/01/1900.000.217.9518.00-0.2487-0.03%
2021/01/11118.7500.0018.7014640.22%
2021/01/07219.2000.0019.1524630.43%
2020/12/2500.00319.0019.40-3409-0.73%
2020/12/24319.20219.1019.1513780.26%
2020/12/1600.00518.7518.85-5370-1.35%
2020/12/15118.7000.0018.7013720.27%
2020/12/09119.2500.0019.2513620.28%
2020/12/0800.00319.2019.20-3357-0.84%
2020/12/07119.00119.0519.0003510.00%
2020/12/04218.85218.7518.7003340.00%
2020/11/27118.7000.0018.7014020.25%
2020/11/26618.831018.7818.75-4404-0.99%
2020/11/2300.00418.4818.55-4414-0.96%
2020/11/20418.2800.0018.3044220.95%
2020/11/191018.2000.0018.25104412.26%
2020/11/13618.2400.0018.2566011.00%
2020/11/0900.000.618.3018.35-0.6663-0.09%
2020/10/28118.7000.0018.6517450.13%
2020/10/20518.9500.0018.9058810.57%
2020/10/161319.06319.1518.95108921.12%
2020/10/06219.0000.0019.0029440.21%
2020/09/1400.00218.9819.00-22,195-0.09%
2020/09/11118.8000.0018.8012,2550.04%
2020/09/08319.58419.0419.00-12,250-0.04%
2020/09/04120.00619.9719.90-52,226-0.22%
2020/09/03120.3000.0020.2512,2190.05%
2020/09/01419.8300.0019.7542,2600.18%
2020/08/31219.9500.0019.8022,2590.09%
2020/08/2400.00419.9019.60-42,201-0.18%
2020/08/212020.252020.1520.2502,1650.00%
2020/08/19219.7500.0019.3522,0590.10%
2020/08/18219.75819.8619.70-62,044-0.29%
2020/08/1100.00119.3519.15-11,982-0.05%
2020/08/10419.45319.5019.5511,9840.05%
2020/08/07119.25118.7019.4001,9400.00%
2020/08/06219.2000.0018.9521,9250.10%
2020/07/31219.351019.3819.20-81,933-0.41%
2020/07/29218.50218.4518.5001,8800.00%
2020/07/2700.00118.6018.65-11,929-0.05%
2020/07/2300.00119.4019.40-11,919-0.05%
2020/07/16219.5500.0019.5021,8970.11%
2020/07/141319.7500.0019.75131,9650.66%
2020/07/13319.87219.9020.0011,9650.05%
2020/07/10519.5500.0019.5051,9600.26%
2020/07/091020.9000.0020.70101,9200.52%
2020/07/07821.24221.1521.1061,8740.32%
2020/07/063622.0700.0021.95361,8091.99%
2020/07/0300.00620.9820.70-61,592-0.38%
2020/07/021921.57621.4821.60131,5360.85%
2020/07/01121.30521.3521.35-41,330-0.30%
2020/06/3000.00219.3519.45-21,155-0.17%
2020/06/24720.44219.6519.6551,1330.44%
2020/06/1800.00319.7019.70-3725-0.41%
2020/06/16218.7500.0018.7526790.29%
2020/06/1100.00518.7518.75-5712-0.70%
2020/06/1000.00519.1319.15-5721-0.69%
2020/06/091019.73219.6519.3587451.07%
2020/06/08219.4000.0019.2526980.29%
2020/06/0300.00118.8018.85-1714-0.14%
2020/06/02118.60218.6018.60-1724-0.14%
2020/06/01218.70118.7018.7017820.13%
2020/05/2800.00118.6518.25-1785-0.13%
2020/05/26118.2000.0018.2017940.13%
2020/05/22218.3300.0018.0527990.25%
2020/05/1300.00519.0019.10-5891-0.56%
2020/05/06719.19318.9518.9049630.42%
2020/05/04118.5500.0018.5519470.11%
2020/04/30219.25219.1019.0009510.00%
2020/04/23217.70217.7017.6509510.00%
2020/04/2200.00117.4017.40-11,006-0.10%
2020/04/1600.000.417.9017.95-0.4979-0.04%
2020/04/0900.00316.6016.65-31,110-0.27%
2020/04/08316.5000.0016.7531,1240.27%
2020/04/01615.8300.0015.9061,3140.46%
2020/03/2500.00116.0515.95-11,315-0.08%
2020/03/24115.60115.5515.6501,3090.00%
2020/03/23114.9500.0015.1011,3120.08%
2020/03/20315.00315.1515.4001,3310.00%
2020/03/1900.00214.0514.20-21,407-0.14%
2020/03/12717.5900.0017.4571,3850.51%
2020/03/09119.4000.0019.2511,3510.07%
2020/03/05720.59220.4520.3551,3290.38%
2020/02/13320.65220.7020.4511,2520.08%
2020/02/12219.9500.0020.1521,1920.17%
2020/02/06120.25120.2520.2001,1690.00%
2020/01/1400.000.421.9522.00-0.4976-0.04%
2020/01/0800.00221.8821.55-2913-0.22%
2020/01/07222.2500.0022.0028880.23%
2020/01/0600.00221.3521.25-2803-0.25%
2020/01/0200.00522.0122.00-5786-0.64%
2019/12/3100.00521.8022.10-5775-0.64%
2019/12/30321.7500.0021.5037160.42%
2019/12/2700.001721.9522.00-17625-2.72%
2019/12/26221.30221.0521.0505850.00%
2019/12/23121.0000.0021.0015990.17%
2019/12/1800.00121.1521.20-1644-0.16%
2019/12/16421.34121.4021.4036390.47%
2019/12/13220.703220.8021.35-30560-5.35%
2019/12/1000.00120.5020.50-1631-0.16%
2019/12/04520.8500.0020.9056550.76%
2019/12/0300.00120.8021.05-1661-0.15%
2019/11/29720.9500.0020.8076601.06%
2019/11/28420.9500.0020.9546620.60%
2019/11/25221.45121.5021.5516590.15%
2019/11/22121.1500.0021.1516180.16%
2019/11/2000.00220.4520.35-2648-0.31%
2019/11/19220.75320.6520.65-1668-0.15%
2019/11/1800.00120.4520.45-1732-0.14%
2019/11/15120.6000.0020.6017430.13%
2019/11/14320.3200.0020.4037530.40%
2019/11/0700.00220.2020.10-2922-0.22%
2019/11/06220.4000.0020.2529250.22%
2019/10/2400.00620.8521.00-61,000-0.60%
2019/10/081020.90220.8020.8081,0250.78%
2019/09/2300.00122.4522.65-11,006-0.10%
2019/09/1900.00522.4022.55-51,018-0.49%
2019/09/1600.00322.4022.35-31,008-0.30%
2019/09/12122.601122.7022.50-10998-1.00%
2019/09/09221.95321.8721.70-1884-0.11%
2019/09/061021.4000.0021.40108661.15%
2019/08/3000.00221.4021.35-2878-0.23%
2019/08/28221.15121.4021.1518830.11%
2019/08/27121.30121.5521.2508930.00%
2019/08/26321.18121.1021.0528850.23%
2019/08/23321.951221.7021.65-9879-1.02%
2019/08/21221.75421.7821.70-2846-0.24%
2019/08/20321.3500.0021.3537900.38%
2019/08/1500.00321.3521.40-3709-0.42%
2019/08/131321.4200.0021.00136891.89%
2019/08/1200.00421.2921.35-4656-0.61%
2019/08/07620.53520.5220.3516870.15%
2019/08/0600.00219.2519.90-2711-0.28%
2019/07/30120.1500.0020.1517430.13%
2019/07/29320.2500.0020.2537770.39%
2019/07/2500.00820.5620.55-8789-1.01%
2019/07/24520.13220.1020.1037970.38%
2019/07/18120.1500.0020.2018590.12%
2019/07/1700.00120.3520.35-1886-0.11%
2019/07/1600.00120.1020.20-1955-0.10%
2019/07/0500.00420.0820.15-41,222-0.33%
2019/07/04620.0100.0020.1561,2540.48%
2019/07/03321.1000.0021.2031,2480.24%
2019/06/27221.0000.0021.0021,3370.15%
2019/06/26222.0800.0022.1021,3160.15%
2019/06/25222.2000.0022.1021,3120.15%
2019/06/20122.15122.1022.2001,3730.00%
2019/06/1900.00421.8021.90-41,388-0.29%
2019/06/1100.00321.6521.65-31,433-0.21%
2019/06/1000.00121.5021.45-11,431-0.07%
2019/06/06521.6400.0021.5051,4270.35%
2019/06/04523.1500.0022.7051,3950.36%
2019/06/0300.00123.0023.00-11,391-0.07%
2019/05/28422.7500.0022.7541,3890.29%
2019/05/2700.00321.8722.00-31,385-0.22%
2019/05/24221.45121.8521.4511,4170.07%
2019/05/23121.2000.0021.7011,4820.07%
2019/05/2200.00221.7521.45-21,481-0.13%
2019/05/21221.18121.8521.8511,4820.07%
2019/05/17122.3500.0022.1011,4740.07%
2019/05/1400.00721.6322.60-71,426-0.49%
2019/05/13220.7800.0020.8021,3860.14%
2019/05/09322.0200.0021.6031,3830.22%
2019/05/08121.90722.1222.55-61,368-0.44%
2019/05/061022.15622.1221.5041,3400.30%
2019/05/03123.6000.0023.6011,3040.08%
2019/05/0200.00123.7023.55-11,296-0.08%
2019/04/3000.001023.4323.75-101,287-0.78%
2019/04/29222.78223.0822.9001,2690.00%
2019/04/26723.0600.0022.8571,2580.56%
2019/04/25523.7600.0023.7051,2430.40%
2019/04/24124.0500.0023.6511,2270.08%
2019/04/23124.00523.9324.05-41,211-0.33%
2019/04/22824.041224.0624.30-41,185-0.34%
2019/04/19923.67123.4523.3581,1270.71%
2019/04/18222.45623.0222.30-4990-0.40%
2019/04/12222.3000.0022.3029480.21%
2019/04/10122.85122.8022.8509050.00%
2019/04/09122.251422.4722.35-13870-1.49%
2019/04/08522.3500.0022.3558410.59%
2019/04/03120.6000.0020.8518010.12%
2019/04/0200.00320.7820.85-3801-0.37%
2019/04/01220.1500.0020.1527840.26%
2019/03/27520.76820.9720.50-3850-0.35%
2019/03/26420.33520.1920.30-1851-0.12%
2019/03/25320.0000.0019.9539500.32%
2019/03/2200.00220.5020.45-2949-0.21%
2019/03/2000.00720.1020.00-7924-0.76%
2019/03/19219.95319.9520.00-1916-0.11%
2019/03/1800.00219.7019.60-2895-0.22%
2019/03/151019.80319.9019.7078930.78%
2019/03/1400.00419.6019.55-4888-0.45%
2019/03/1300.00119.6019.55-1902-0.11%
2019/03/1200.00119.6519.60-1903-0.11%
2019/03/06119.7500.0019.7519300.11%
2019/03/0500.00119.9019.80-1927-0.11%
2019/03/04219.6300.0019.7029070.22%
2019/02/2700.000.719.6019.65-0.7901-0.08%
2019/02/26619.8300.0019.7568980.67%
2019/02/25320.252020.1520.25-17885-1.92%
2019/02/22319.85519.7919.75-2845-0.24%
2019/02/21119.20319.4019.50-2777-0.26%
2019/02/1300.001019.0019.05-10731-1.37%
2019/02/1200.00218.9019.10-2724-0.28%
2019/01/3000.00118.6518.40-1695-0.14%
2019/01/281018.4000.0018.30106781.47%
2019/01/2200.00218.1018.10-2678-0.29%
2019/01/18118.4500.0018.4516770.15%
2019/01/16518.4000.0018.4056730.74%
2019/01/082018.09117.8518.20196293.02%
2019/01/04117.6000.0017.6016270.16%
2018/12/27119.001118.5018.40-10662-1.51%
2018/12/2600.001018.6018.45-10661-1.51%
2018/12/241019.2000.0019.10106501.54%
2018/12/21119.1500.0019.2016180.16%
2018/12/201019.1500.0019.10105891.70%
2018/12/19219.18119.0018.8515510.18%
2018/12/1800.00318.9519.65-3487-0.62%
2018/12/07118.1000.0018.1013870.26%
2018/12/0600.00117.9017.90-1390-0.26%
2018/12/05118.2000.0017.9513800.26%
2018/12/04117.90118.0017.9504020.00%
2018/11/301817.86317.9317.75154423.39%
2018/11/29218.0000.0018.0024450.45%
2018/11/2800.00117.4517.40-1438-0.23%
2018/11/2200.00117.1517.05-1479-0.21%
2018/11/20116.8500.0016.8015760.17%
2018/11/08117.2000.0017.1018710.11%
2018/10/3000.00216.2016.30-2954-0.21%
2018/10/2500.001016.4916.55-101,035-0.97%
2018/10/2300.00217.4017.25-21,115-0.18%
2018/10/1500.001017.2517.25-101,201-0.83%
2018/10/08320.00119.5519.3521,1880.17%
2018/10/05119.9500.0019.7011,1930.08%
2018/09/0600.00323.2023.00-31,253-0.24%
2018/09/05222.9500.0022.7521,2380.16%
2018/08/31122.7000.0022.7011,2710.08%
2018/08/28123.3500.0022.9511,3390.07%
2018/08/2700.00123.2023.10-11,272-0.08%
2018/08/231122.9500.0023.10111,4380.76%
2018/08/2200.00223.1522.90-21,445-0.14%
2018/08/211223.57423.3623.6081,4560.55%
2018/08/20122.6500.0023.0511,5060.07%
2018/08/17223.05123.4522.8511,5920.06%
2018/08/0800.00322.5022.50-31,424-0.21%
2018/08/06122.7000.0022.8511,4110.07%
2018/08/03223.05123.1523.0011,4110.07%
2018/08/02122.5500.0022.5011,3770.07%
2018/07/3000.00122.3522.30-11,292-0.08%
2018/07/2700.00221.9021.90-21,268-0.16%
2018/07/26222.1000.0021.9521,2630.16%
2018/07/1200.00121.6521.60-11,275-0.08%
2018/07/1100.000.221.0020.85-0.21,270-0.01%
2018/07/06120.4500.0020.5511,2800.08%
2018/06/2500.00221.7521.70-21,305-0.15%
2018/06/21222.40222.1522.1501,3050.00%
2018/06/0700.00323.8023.75-31,220-0.25%
2018/06/0600.00424.3023.80-41,230-0.33%
2018/06/0500.00523.9523.95-51,236-0.40%
2018/06/041024.1500.0023.85101,2100.83%
2018/06/011624.17023.7023.80161,1971.33%
2018/05/31524.29524.2524.6001,1660.00%
2018/05/3000.00122.7023.20-11,037-0.10%
2018/05/28623.77324.0323.5031,0240.29%
2018/05/25322.17322.3023.2009270.00%
2018/05/2400.00121.1521.15-1835-0.12%
2018/05/15120.8000.0020.4519530.10%
2018/05/1100.00121.1021.00-11,077-0.09%
2018/05/0900.00120.8020.75-11,150-0.09%
2018/05/07120.8000.0020.7011,2360.08%
2018/04/27320.2000.0020.3031,6600.18%
2018/04/2000.00122.7022.60-11,893-0.05%
2018/04/19121.95222.0322.15-11,925-0.05%
2018/04/18321.65221.4521.3511,9580.05%
2018/04/17121.4500.0021.4012,1120.05%
2018/04/1600.001022.1522.15-102,154-0.46%
2018/04/1000.001622.2622.90-162,820-0.57%
2018/04/09222.6000.0022.2023,2010.06%
2018/04/0200.00522.6022.90-53,419-0.15%
2018/03/3100.00522.6522.55-53,427-0.15%
2018/03/27222.9000.0022.8523,5320.06%
2018/03/2600.00222.4522.50-23,587-0.06%
2018/03/23422.6500.0022.6043,6380.11%
2018/03/15123.6000.0023.5514,0980.02%
2018/03/14323.8000.0023.8034,1400.07%
2018/03/12524.00224.0023.3034,1130.07%
2018/03/09123.2000.0023.5014,1000.02%
2018/03/0500.00722.5522.35-74,116-0.17%
2018/03/0200.00222.4023.00-24,108-0.05%
2018/03/01222.5000.0022.5024,1050.05%
2018/02/2700.00523.0022.80-54,105-0.12%
2018/02/21522.8000.0022.9054,1260.12%
2018/02/1200.00322.5022.25-34,118-0.07%
2018/02/09321.8000.0022.2534,1140.07%
2018/02/08123.1500.0022.9514,0840.02%
2018/02/07123.751223.8223.50-114,063-0.27%
2018/02/06524.58524.4023.6504,0240.00%
2018/02/05124.90525.3026.05-43,937-0.10%
2018/02/02325.85325.9025.9003,9110.00%
2018/02/011025.8000.0025.70103,9170.26%
2018/01/3100.00125.1025.30-13,913-0.03%
2018/01/3000.00125.2025.00-13,881-0.03%
2018/01/29526.44426.6126.0013,8540.03%
2018/01/26126.1500.0025.9513,8200.03%
2018/01/251826.39126.3026.10173,7990.45%
2018/01/2400.00426.8026.85-43,738-0.11%
2018/01/23525.721126.1525.80-63,583-0.17%
2018/01/2200.00525.3424.85-53,505-0.14%
2018/01/19625.8000.0025.5063,4820.17%
2018/01/18525.95425.7425.6513,4480.03%
2018/01/15526.5100.0026.3053,4050.15%
2018/01/1200.00526.2026.90-53,454-0.14%
2018/01/10625.6800.0025.6563,2890.18%
2018/01/09325.9000.0026.0033,2420.09%
2018/01/08426.7100.0026.9543,1930.13%
2018/01/051227.631027.7527.5523,1330.06%
2018/01/04227.657427.5527.75-722,913-2.47%
2018/01/03925.731126.0125.25-22,635-0.08%
2018/01/0200.00225.2325.45-22,256-0.09%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章