矽統 (2363)-福勝券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.7
漲跌
▲1.5
漲幅
+2.49%
成交量
46,708張
產業
上市半導體類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	60.73	24.6	60.85	61.70	-17.6	46,763	-0.04%
2024/05/21	27	61.14	12	61.03	60.20	15	46,145	0.03%
2024/05/20	43.1	61.57	32	62.43	61.00	11.1	45,507	0.02%
2024/05/17	13	60.95	29.3	61.13	61.00	-16.3	44,142	-0.04%
2024/05/16	14	59.58	24.8	59.45	58.70	-10.8	42,708	-0.03%
2024/05/15	24.3	60.33	17	61.42	59.20	7.3	42,317	0.02%
2024/05/14	24.3	59.01	36	58.03	59.30	-11.7	41,266	-0.03%
2024/05/13	18	55.72	7.1	55.53	55.70	10.9	40,136	0.03%
2024/05/10	16	54.96	21	54.74	55.20	-5	39,554	-0.01%
2024/05/09	39	58.48	13	56.82	56.20	26	39,145	0.07%
2024/05/08	22.3	57.77	44	59.06	59.10	-21.7	38,130	-0.06%
2024/05/07	16.4	54.91	8	54.70	55.00	8.4	36,982	0.02%
2024/05/06	13	57.08	10	57.29	57.60	3	36,235	0.01%
2024/05/03	18.1	57.51	14	57.36	56.20	4.1	35,684	0.01%
2024/05/02	18.4	59.87	39.3	61.09	58.10	-20.9	34,469	-0.06%
2024/04/30	58.6	60.20	31	60.14	61.80	27.6	33,322	0.08%
2024/04/29	40.5	64.74	26.6	63.40	61.90	13.9	31,505	0.04%
2024/04/26	72.5	70.10	10	73.72	68.60	62.5	29,997	0.21%
2024/04/25	6	69.82	6.8	71.03	72.60	-0.8	29,657	0.00%
2024/04/24	25	68.28	32.4	67.84	70.00	-7.4	29,439	-0.03%
2024/04/23	6	62.73	5	61.60	64.50	1	29,290	0.00%
2024/04/22	4.2	64.19	5	64.58	63.20	-0.8	29,103	0.00%
2024/04/19	52.2	64.19	17.2	66.95	68.20	35	28,760	0.12%
2024/04/18	11	71.22	13.2	71.65	69.20	-2.2	28,176	-0.01%
2024/04/17	14.2	67.60	35.4	67.65	68.90	-21.2	27,846	-0.08%
2024/04/16	3.2	62.68	25.2	62.30	63.00	-22.1	27,594	-0.08%
2024/04/15	19	60.87	8.2	60.84	62.00	10.8	27,808	0.04%
2024/04/12	129.2	61.11	99.3	62.00	61.40	30	27,415	0.11%	大買/
2024/04/11	56	55.39	75.2	56.53	58.50	-19.2	22,059	-0.09%
2024/04/10	78	50.48	103.9	51.91	53.20	-25.9	19,819	-0.13%	大賣/
2024/04/09	29	49.60	115.3	50.09	50.60	-86.3	17,036	-0.51%	大賣/
2024/04/08	10	46.05	7	46.05	46.05	3	14,346	0.02%
2024/04/03	7	41.90	5.8	41.90	41.90	1.2	14,281	0.01%
2024/04/02	5	38.36	1	37.95	38.10	4	14,273	0.03%
2024/04/01	0	0.00	3	38.28	38.50	-3	14,494	-0.02%
2024/03/28	1	38.00	6	38.20	37.50	-5	14,715	-0.03%
2024/03/27	2	38.80	2	38.30	38.15	0	14,831	0.00%
2024/03/26	3	39.55	6	39.08	38.75	-3	15,002	-0.02%
2024/03/25	5	40.14	3	39.98	39.65	2	15,320	0.01%
2024/03/22	0	0.00	1.2	40.03	40.20	-1.2	15,669	-0.01%
2024/03/21	1	39.00	0	0.00	39.60	1	16,151	0.01%
2024/03/20	1	39.25	0	0.00	38.60	1	19,825	0.01%
2024/03/19	0.1	39.00	7	39.21	39.00	-6.9	22,951	-0.03%
2024/03/18	7	38.94	2	38.75	39.35	5	23,371	0.02%
2024/03/15	1	39.00	0	0.00	39.00	1	23,636	0.00%
2024/03/14	3.1	39.55	0	0.00	39.45	3.1	23,890	0.01%
2024/03/13	7	41.37	8	41.14	40.55	-1	24,017	0.00%
2024/03/12	4	41.30	2	41.25	41.50	2	24,233	0.01%
2024/03/11	2.1	40.65	2.7	40.54	40.70	-0.6	24,409	0.00%
2024/03/08	2	41.03	2	41.40	40.65	0	24,725	0.00%
2024/03/07	2	42.35	7	41.82	41.65	-5	25,018	-0.02%
2024/03/06	8	43.09	10	43.30	43.00	-2	25,327	-0.01%
2024/03/05	1	43.60	11	43.71	43.60	-10	25,794	-0.04%
2024/03/04	21	44.23	27	43.57	43.35	-6	26,196	-0.02%
2024/03/01	8.5	44.00	3	44.08	43.60	5.5	26,463	0.02%
2024/02/29	17	43.15	9	43.09	43.05	8	26,553	0.03%
2024/02/27	53	46.69	77.1	45.14	43.80	-24.1	26,962	-0.09%
2024/02/26	0.3	46.00	25.1	45.15	45.85	-24.9	26,527	-0.09%
2024/02/23	12	43.45	1	42.70	42.70	11	27,032	0.04%
2024/02/22	0	0.00	6.8	43.98	44.00	-6.8	27,709	-0.02%
2024/02/21	3	44.23	1	44.05	44.00	2	28,781	0.01%
2024/02/20	6	44.26	2	44.10	43.50	4	29,589	0.01%
2024/02/19	5	44.30	0	0.00	44.30	5	30,259	0.02%
2024/02/16	14	44.48	9	45.20	44.95	5	31,962	0.02%
2024/02/15	10	43.64	36	43.59	43.70	-26	32,241	-0.08%
2024/02/05	2	41.33	11	41.08	40.85	-9	32,947	-0.03%
2024/02/02	32	41.98	0	0.00	41.70	32	34,557	0.09%
2024/02/01	10	42.60	8.2	42.20	42.70	1.8	36,936	0.00%
2024/01/31	5	41.56	0	0.00	41.40	5	38,751	0.01%
2024/01/30	0	0.00	3	41.95	41.85	-3	39,939	-0.01%
2024/01/29	1.1	42.05	0	0.00	42.30	1.1	41,821	0.00%
2024/01/26	2	42.40	12	42.50	42.15	-10	45,394	-0.02%
2024/01/25	7	43.20	0	0.00	43.15	7	45,917	0.02%
2024/01/24	1	44.05	1	43.80	43.35	0	46,101	0.00%
2024/01/23	0	0.00	3	43.80	43.85	-3	46,247	-0.01%
2024/01/22	30	44.26	16	43.88	44.15	14	46,243	0.03%
2024/01/19	1	41.60	22	41.90	42.25	-21	46,066	-0.05%
2024/01/18	13.2	41.35	2	41.70	41.30	11.2	46,109	0.02%
2024/01/17	1	41.00	4	42.29	42.25	-3	46,249	-0.01%
2024/01/16	1.1	41.79	2	41.70	41.65	-0.9	46,486	0.00%
2024/01/15	0	0.00	1	42.80	42.50	-1	46,682	0.00%
2024/01/12	0	0.00	2	43.00	42.55	-2	47,017	0.00%
2024/01/11	15	43.26	3	43.28	43.65	12	47,501	0.03%
2024/01/10	4	42.43	2	43.10	43.20	2	48,193	0.00%
2024/01/09	16	41.73	49	41.66	41.60	-33	52,678	-0.06%
2024/01/08	9	44.94	15	44.88	44.80	-6	55,091	-0.01%
2024/01/05	3	45.47	2	46.05	45.25	1	60,292	0.00%
2024/01/04	4	46.50	16	46.07	45.70	-12	63,654	-0.02%
2024/01/03	27	46.39	10.2	46.51	46.65	16.8	65,226	0.03%
2024/01/02	9	45.11	31	45.41	45.15	-22	65,954	-0.03%
2023/12/29	31	45.52	6	45.65	45.60	25	66,789	0.04%
2023/12/28	1	45.80	8	45.75	45.65	-7	67,321	-0.01%
2023/12/27	37	46.59	7	46.46	46.35	30	67,758	0.04%
2023/12/26	11	46.16	0	0.00	45.85	11	68,886	0.02%
2023/12/25	18	46.21	48	46.17	45.60	-30	70,021	-0.04%
2023/12/22	28	46.10	44	46.22	46.05	-16	70,595	-0.02%
2023/12/21	5.5	46.60	2	46.65	46.40	3.5	71,691	0.00%
2023/12/20	22	47.43	3	47.13	47.45	19	72,703	0.03%
2023/12/19	4	46.80	2	46.90	46.90	2	73,667	0.00%
2023/12/18	13	46.45	43	46.50	46.20	-30	74,138	-0.04%
2023/12/15	160	49.71	153.5	50.39	47.50	6.5	74,603	0.01%	大買/大賣/
2023/12/14	121	50.40	82.7	51.59	52.00	38.3	72,209	0.05%	大買/
2023/12/13	15	46.61	11	45.73	47.35	4	71,735	0.01%
2023/12/12	9	46.55	10	45.65	45.35	-1	73,351	0.00%
2023/12/11	7	46.03	3.4	45.80	46.00	3.6	74,654	0.00%
2023/12/08	29.4	45.06	10	44.96	44.85	19.4	75,374	0.03%
2023/12/07	8	45.17	12.9	45.24	44.90	-4.9	76,947	-0.01%
2023/12/06	13	46.15	26.1	46.10	45.80	-13.1	79,140	-0.02%
2023/12/05	6	46.13	12	46.11	45.85	-6	80,470	-0.01%
2023/12/04	10	48.51	17.9	47.83	47.40	-7.9	81,221	-0.01%
2023/12/01	17	49.00	23.1	48.65	48.30	-6.1	83,022	-0.01%
2023/11/30	7	48.19	9	48.32	48.50	-2	84,404	0.00%
2023/11/29	10.1	48.72	47	48.54	48.00	-36.9	85,866	-0.04%
2023/11/28	25	47.81	55	47.65	48.40	-30	89,205	-0.03%
2023/11/27	16	46.60	30	46.84	46.10	-14	90,643	-0.02%
2023/11/24	31	47.64	15	48.42	47.00	16	93,327	0.02%
2023/11/22	47	50.26	47	50.32	50.30	0	96,878	0.00%
2023/11/21	17	49.75	18	50.04	49.35	-1	98,689	0.00%
2023/11/20	65.4	50.17	19	50.25	49.60	46.4	102,740	0.05%
2023/11/17	27	49.35	32	49.15	49.00	-5	103,925	0.00%
2023/11/16	14.7	48.11	7	48.06	48.50	7.7	105,989	0.01%
2023/11/15	45.2	48.08	46	48.09	48.15	-0.8	107,828	0.00%
2023/11/14	11.4	46.04	19	46.17	45.70	-7.6	109,022	-0.01%
2023/11/13	18	44.75	28	44.84	45.40	-10	109,394	-0.01%
2023/11/10	74	45.39	116.5	45.30	45.10	-42.5	109,625	-0.04%	大賣/
2023/11/09	126	45.29	82.1	46.21	44.15	43.9	109,470	0.04%	大買/
2023/11/08	114	49.44	89	49.84	49.00	25	108,731	0.02%	大買/
2023/11/07	43	53.88	68.6	53.49	52.80	-25.6	107,853	-0.02%
2023/11/06	74	51.83	21.5	52.55	53.70	52.5	107,781	0.05%
2023/11/03	123.8	55.20	75.1	58.15	52.30	48.8	106,883	0.05%	大買/
2023/11/02	7.8	56.26	18	55.77	58.10	-10.2	103,784	-0.01%
2023/11/01	8	51.28	5	52.00	53.40	3	103,252	0.00%
2023/10/31	8.2	50.90	0	0.00	49.80	8.2	103,057	0.01%
2023/10/30	4	50.33	14.8	50.28	51.60	-10.8	103,103	-0.01%
2023/10/27	12	51.11	9	50.71	50.00	3	103,762	0.00%
2023/10/26	1.1	52.29	0	0.00	51.70	1.1	103,820	0.00%
2023/10/25	2	52.75	5	53.34	53.00	-3	103,793	0.00%
2023/10/24	10.1	51.85	52.1	51.89	51.90	-42	103,586	-0.04%
2023/10/23	6	53.60	1	54.50	54.00	5	103,079	0.00%
2023/10/20	21.3	53.15	9	53.87	53.70	12.3	102,750	0.01%
2023/10/19	16	50.80	25.6	50.70	53.40	-9.6	102,321	-0.01%
2023/10/18	38	50.46	29.8	50.39	49.50	8.2	101,714	0.01%
2023/10/17	91	51.22	69.4	53.50	54.10	21.6	100,798	0.02%
2023/10/16	30.7	48.40	40.2	48.62	49.95	-9.6	96,026	-0.01%
2023/10/13	81.3	45.73	101	46.30	47.70	-19.7	92,963	-0.02%	大賣/
2023/10/12	84	43.71	85.1	44.08	44.95	-1.1	87,730	0.00%
2023/10/11	39	38.89	112.2	39.63	40.90	-73.2	84,240	-0.09%	大賣/
2023/10/06	39	37.62	48	38.11	37.20	-9	82,489	-0.01%
2023/10/05	20	37.86	74	37.92	37.95	-54	81,453	-0.07%
2023/10/04	11	36.76	41	37.05	37.35	-30	80,502	-0.04%
2023/10/03	24	36.54	12	36.32	36.40	12	79,845	0.02%
2023/10/02	156	37.09	64	38.34	36.50	92	79,262	0.12%	大買/
2023/09/28	45	37.98	27	38.46	37.75	18	77,939	0.02%
2023/09/27	23	37.38	36	37.72	38.00	-13	76,725	-0.02%
2023/09/26	35	37.63	40	37.93	37.35	-5	75,989	-0.01%
2023/09/25	24.8	37.41	20	37.79	37.70	4.8	74,687	0.01%
2023/09/22	26	37.05	51	37.43	37.55	-25	73,425	-0.03%
2023/09/21	7	37.04	6	36.70	36.60	1	72,061	0.00%
2023/09/20	28	36.81	10.4	36.71	36.70	17.6	71,159	0.02%
2023/09/19	38	36.70	61	37.09	37.20	-23	70,097	-0.03%
2023/09/18	145	36.98	18	37.08	36.05	127	68,715	0.18%	大買/鉅額交易
2023/09/15	47	38.38	61.1	38.64	38.90	-14.1	66,004	-0.02%
2023/09/14	36	37.08	75.8	36.93	37.55	-39.8	63,884	-0.06%
2023/09/13	39	35.49	55	35.58	36.10	-16	62,170	-0.03%
2023/09/12	50.1	35.32	78	35.08	34.85	-27.9	61,057	-0.05%
2023/09/11	52.5	37.73	18.5	37.98	36.40	34	59,194	0.06%
2023/09/08	44	36.87	32	37.37	37.80	12	56,743	0.02%
2023/09/07	48	36.69	61	37.02	37.20	-13	55,150	-0.02%
2023/09/06	69	37.41	36	37.42	36.45	33	53,971	0.06%
2023/09/05	23	35.65	29.2	35.48	36.60	-6.2	51,580	-0.01%
2023/09/04	39	36.42	31	36.21	35.85	8	49,640	0.02%
2023/09/01	81	37.59	68.3	37.86	37.80	12.7	47,580	0.03%
2023/08/31	35	34.85	79.1	35.04	35.50	-44.1	43,695	-0.10%
2023/08/30	66	33.89	79.5	33.97	34.45	-13.5	41,668	-0.03%
2023/08/29	84	34.14	89.2	34.40	33.60	-5.1	38,568	-0.01%
2023/08/28	24.2	33.70	15	33.65	33.45	9.2	34,809	0.03%
2023/08/25	51.5	33.80	30	34.52	33.70	21.5	33,163	0.06%
2023/08/24	126	34.38	90	34.16	34.30	36	30,072	0.12%	大買/
2023/08/23	32	31.60	104.3	32.57	33.00	-72.3	25,165	-0.29%	大賣/
2023/08/22	87	30.20	61.7	30.09	30.00	25.3	22,764	0.11%
2023/08/21	34	27.89	235.2	27.89	29.00	-201.2	19,741	-1.02%	大賣/鉅額交易
2023/08/18	103.2	26.95	64	27.17	26.40	39.2	16,996	0.23%	大買/
2023/08/17	1	25.50	73.8	25.70	26.40	-72.8	13,919	-0.52%
2023/08/16	64	24.32	40	24.33	24.00	24	12,651	0.19%
2023/08/15	61	25.81	40.7	25.83	25.70	20.3	11,336	0.18%
2023/08/14	151.4	24.64	121.2	25.54	25.75	30.2	9,722	0.31%	大買/大賣/
2023/08/11	45.2	23.72	39	23.90	24.00	6.2	7,896	0.08%
2023/08/10	25	22.58	45.4	23.21	23.25	-20.4	6,754	-0.30%
2023/08/09	67	21.85	39.2	22.15	22.45	27.8	5,538	0.50%
2023/08/08	35	20.51	36.2	20.64	21.30	-1.2	4,467	-0.03%
2023/08/07	9	19.12	6	19.70	19.50	3	3,922	0.08%
2023/08/04	1	19.10	106.8	19.38	19.35	-105.8	3,829	-2.76%	大賣/鉅額交易
2023/08/02	17	19.99	5	19.70	19.50	12	3,726	0.32%
2023/08/01	151	20.93	42	20.87	20.40	109	3,400	3.21%	大買/鉅額交易
2023/07/31	1	19.90	24.6	19.83	20.20	-23.6	2,502	-0.94%
2023/07/28	1	18.45	18	18.28	18.40	-17	2,135	-0.80%
2023/07/27	0	0.00	33	17.90	17.95	-33	1,965	-1.68%
2023/07/25	0	0.00	0.5	16.95	17.05	-0.5	1,870	-0.02%
2023/07/24	0	0.00	24	16.90	16.80	-24	1,855	-1.29%
2023/07/21	1	17.05	10	17.10	17.10	-9	1,838	-0.49%
2023/07/20	1	17.25	2	17.35	17.25	-1	1,839	-0.05%
2023/07/19	2	17.80	0	0.00	17.65	2	1,814	0.11%
2023/07/18	9	18.26	3	18.80	18.00	6	1,774	0.34%
2023/07/17	0	0.00	3	18.40	18.40	-3	1,632	-0.18%
2023/07/10	3.8	17.36	0	0.00	17.30	3.8	1,534	0.25%
2023/07/07	17	17.60	0	0.00	17.55	17	1,529	1.11%
2023/07/06	6	18.65	0	0.00	18.55	6	1,457	0.41%
2023/07/05	10	18.84	3	18.87	18.85	7	1,370	0.51%
2023/07/04	3	18.55	10	18.35	18.55	-7	1,278	-0.55%
2023/06/30	20	18.20	0	0.00	18.25	20	1,224	1.63%
2023/06/28	0	0.00	3	18.00	18.00	-3	1,222	-0.25%
2023/06/27	3	18.00	0	0.00	18.00	3	1,227	0.24%
2023/06/26	0	0.00	1	18.35	18.25	-1	1,214	-0.08%
2023/06/16	15	18.33	1.4	18.30	18.35	13.6	1,212	1.12%
2023/06/15	4	18.18	0.5	18.25	18.25	3.5	1,202	0.29%
2023/06/14	5.5	18.32	32	18.07	18.30	-26.5	1,220	-2.17%
2023/06/13	0	0.00	8.1	17.80	17.85	-8.1	1,152	-0.71%
2023/06/12	0	0.00	7	17.80	17.80	-7	1,153	-0.61%
2023/05/29	2	17.90	0	0.00	17.75	2	1,434	0.14%
2023/05/24	0	0.00	0.2	17.70	17.70	-0.2	1,663	-0.01%
2023/05/22	0	0.00	0.4	17.45	17.45	-0.4	1,692	-0.02%
2023/05/17	0	0.00	0.9	17.40	17.45	-0.9	1,690	-0.05%
2023/05/16	0.7	17.25	4	17.35	17.35	-3.3	1,689	-0.19%
2023/05/15	4	17.18	0	0.00	17.10	4	1,695	0.24%
2023/05/12	0	0.00	2	16.95	17.15	-2	1,722	-0.12%
2023/05/11	2	17.00	0	0.00	17.05	2	1,748	0.11%
2023/05/10	0	0.00	1	17.20	17.30	-1	1,776	-0.06%
2023/05/09	2	17.25	2	17.20	17.20	0	1,795	0.00%
2023/04/28	0	0.00	2	17.50	17.50	-2	2,180	-0.09%
2023/04/27	1	17.20	0	0.00	17.40	1	2,179	0.05%
2023/04/26	0.1	17.25	2	17.35	17.35	-1.9	2,180	-0.09%
2023/04/25	4.2	17.44	2	17.25	17.25	2.2	2,183	0.10%
2023/04/24	0	0.00	3	17.75	17.70	-3	2,173	-0.14%
2023/04/21	1	17.90	6	17.95	17.65	-5	2,174	-0.23%
2023/04/20	6	18.03	0	0.00	17.90	6	2,181	0.28%
2023/04/19	0	0.00	4	18.20	18.05	-4	2,202	-0.18%
2023/04/18	5	18.49	0	0.00	18.40	5	2,172	0.23%
2023/04/14	0	0.00	1	18.75	18.60	-1	2,173	-0.05%
2023/04/13	0	0.00	8.6	18.80	18.75	-8.6	2,174	-0.40%
2023/04/12	0	0.00	1	18.75	18.95	-1	2,181	-0.05%
2023/04/11	2	18.70	0	0.00	18.70	2	2,193	0.09%
2023/04/10	1	18.80	0	0.00	18.75	1	2,272	0.04%
2023/04/07	0	0.00	0.4	18.75	18.80	-0.4	2,382	-0.01%
2023/03/30	0	0.00	4	18.68	18.65	-4	2,381	-0.17%
2023/03/29	4	18.55	2	18.80	18.40	2	2,382	0.08%
2023/03/28	3	18.68	0	0.00	18.60	3	2,393	0.13%
2023/03/27	2	18.85	0	0.00	18.90	2	2,399	0.08%
2023/03/24	0	0.00	2	18.90	18.90	-2	2,411	-0.08%
2023/03/23	2	18.75	0.4	18.80	18.85	1.6	2,404	0.06%
2023/03/17	0	0.00	2	18.30	18.75	-2	2,500	-0.08%
2023/03/16	5	18.15	4	18.13	18.10	1	2,482	0.04%
2023/03/15	6	18.47	6	18.57	18.40	0	2,485	0.00%
2023/03/14	2	18.30	4	18.45	18.30	-2	2,503	-0.08%
2023/03/13	2	18.45	2	18.55	18.45	0	2,523	0.00%
2023/03/10	12	18.68	0	0.00	18.55	12	2,519	0.48%
2023/03/09	15	19.10	0	0.00	18.90	15	2,567	0.58%
2023/03/07	0	0.00	1	18.80	18.80	-1	2,610	-0.04%
2023/03/03	2	18.85	3	18.70	18.70	-1	2,542	-0.04%
2023/03/02	0	0.00	2	18.50	18.50	-2	2,473	-0.08%
2023/03/01	2	18.35	0	0.00	18.40	2	2,456	0.08%
2023/02/24	4.9	18.69	3	18.50	18.45	1.9	2,439	0.08%
2023/02/23	1	18.70	10	18.54	18.80	-9	2,341	-0.38%
2023/02/22	3	17.85	0	0.00	17.85	3	2,203	0.14%
2023/02/21	0	0.00	5	18.07	18.10	-5	2,206	-0.23%
2023/02/20	0	0.00	6	18.15	18.15	-6	2,224	-0.27%
2023/02/15	1	17.70	0	0.00	17.65	1	2,368	0.04%
2023/02/13	2	17.55	0	0.00	17.55	2	2,472	0.08%
2023/02/09	6	18.00	0	0.00	17.95	6	2,568	0.23%
2023/02/08	1	18.25	0	0.00	18.25	1	2,557	0.04%
2023/02/07	0	0.00	2	17.85	18.00	-2	2,521	-0.08%
2023/02/03	0	0.00	33	18.20	18.10	-33	2,512	-1.31%
2023/02/02	6	17.80	2	18.30	18.45	4	2,443	0.16%
2023/02/01	0	0.00	0.4	17.30	17.35	-0.4	2,258	-0.02%
2023/01/30	2	17.15	1	17.15	17.15	1	2,226	0.04%
2023/01/11	0	0.00	4	16.88	16.90	-4	2,217	-0.18%
2023/01/09	0	0.00	10	16.90	16.85	-10	2,240	-0.45%
2023/01/06	2	16.58	0	0.00	16.55	2	2,226	0.09%
2022/12/29	5	16.30	0	0.00	16.25	5	2,268	0.22%
2022/12/28	9	16.82	0	0.00	16.60	9	2,261	0.40%
2022/12/27	0.9	16.65	0	0.00	16.80	0.9	2,197	0.04%
2022/12/23	1	15.95	0	0.00	15.95	1	2,111	0.05%
2022/12/22	0	0.00	1	16.10	16.10	-1	2,121	-0.05%
2022/12/20	1	15.70	0	0.00	15.70	1	2,155	0.05%
2022/12/19	3	16.35	0	0.00	16.10	3	2,157	0.14%
2022/12/16	0	0.00	2	16.60	16.60	-2	2,147	-0.09%
2022/12/15	0	0.00	8	16.86	16.90	-8	2,136	-0.37%
2022/12/14	5	17.15	0	0.00	17.05	5	2,130	0.23%
2022/12/13	0	0.00	2	16.55	16.60	-2	2,012	-0.10%
2022/12/02	1	17.75	0	0.00	17.80	1	1,973	0.05%
2022/12/01	1	17.75	1	17.90	17.65	0	1,981	0.00%
2022/11/30	0	0.00	4	17.85	17.85	-4	1,926	-0.21%
2022/11/29	0	0.00	16	16.80	16.90	-16	1,819	-0.88%
2022/11/24	0.3	16.95	0	0.00	17.00	0.3	1,848	0.02%
2022/11/22	6	16.70	0	0.00	16.80	6	1,867	0.32%
2022/11/16	3.3	16.91	0	0.00	16.95	3.3	2,135	0.15%
2022/11/14	0.1	16.75	0	0.00	16.80	0.1	2,184	0.00%
2022/11/11	0	0.00	3	17.00	16.65	-3	2,209	-0.14%
2022/11/09	5	16.54	0	0.00	16.40	5	2,258	0.22%
2022/11/04	0	0.00	0.1	15.75	15.75	-0.1	2,371	0.00%
2022/11/01	1	15.35	0	0.00	15.50	1	2,446	0.04%
2022/10/28	0	0.00	5	15.25	14.95	-5	2,460	-0.20%
2022/10/25	5	15.05	0	0.00	15.05	5	2,467	0.20%
2022/10/21	1	15.10	0	0.00	15.05	1	2,479	0.04%
2022/10/19	1	15.90	0	0.00	15.55	1	2,502	0.04%
2022/10/07	1	17.10	0	0.00	17.10	1	2,569	0.04%
2022/09/29	0.8	16.95	0	0.00	16.80	0.8	2,669	0.03%
2022/09/26	1	17.60	0	0.00	17.70	1	2,700	0.04%
2022/09/23	0	0.00	7	18.39	18.30	-7	2,734	-0.26%
2022/09/19	2	18.90	0	0.00	18.65	2	2,821	0.07%
2022/09/16	2	19.25	2	19.05	18.90	0	2,833	0.00%
2022/09/15	0	0.00	3	19.48	19.35	-3	2,863	-0.10%
2022/09/14	0	0.00	10	18.65	18.85	-10	2,857	-0.35%
2022/09/12	1	19.10	0	0.00	19.00	1	2,923	0.03%
2022/09/07	1	18.55	0	0.00	18.45	1	2,957	0.03%
2022/09/06	1	19.00	0	0.00	18.85	1	2,947	0.03%
2022/09/02	2	20.05	0	0.00	19.90	2	2,952	0.07%
2022/08/30	0	0.00	0.3	20.25	20.25	-0.3	2,952	-0.01%
2022/08/25	6	20.50	0	0.00	20.55	6	2,941	0.20%
2022/08/24	14	20.61	21	20.83	20.45	-7	2,934	-0.24%
2022/08/22	0	0.00	2	23.90	23.90	-2	2,700	-0.07%
2022/08/19	0	23.65	4	23.70	23.70	-4	2,623	-0.15%
2022/08/18	6	23.47	5	23.49	23.50	1	2,578	0.04%
2022/08/17	0	0.00	2.1	23.30	23.35	-2.1	2,544	-0.08%
2022/08/16	3	23.08	7	23.01	23.05	-4	2,493	-0.16%
2022/08/12	0	0.00	11	21.70	21.80	-11	2,242	-0.49%
2022/08/10	20	20.45	0	0.00	20.80	20	2,152	0.93%
2022/08/09	0	0.00	2	19.85	20.05	-2	2,098	-0.10%
2022/08/03	7	19.50	0	0.00	19.35	7	2,125	0.33%
2022/08/02	2	19.50	2	19.60	19.55	0	2,134	0.00%
2022/08/01	1	19.85	0	0.00	19.95	1	2,140	0.05%
2022/07/29	0	0.00	6	19.83	19.80	-6	2,147	-0.28%
2022/07/28	6	19.65	0	0.00	19.40	6	2,167	0.28%
2022/07/26	0	0.00	20	19.45	19.45	-20	2,161	-0.93%
2022/07/22	7	20.26	0	0.00	20.10	7	2,339	0.30%
2022/07/21	20	20.40	0	0.00	20.30	20	2,374	0.84%
2022/07/18	0	0.00	3	19.75	19.70	-3	2,354	-0.13%
2022/07/15	0	0.00	5	19.13	19.20	-5	2,321	-0.22%
2022/07/13	0	0.00	1	18.80	18.75	-1	2,289	-0.04%
2022/07/07	0	0.00	6	18.30	18.85	-6	2,253	-0.27%
2022/07/06	8	17.95	0	0.00	18.00	8	2,235	0.36%
2022/07/05	4	18.48	4	18.65	18.60	0	2,251	0.00%
2022/07/04	1	18.05	0	0.00	18.00	1	2,235	0.04%
2022/07/01	6	18.69	0	0.00	18.30	6	2,228	0.27%
2022/06/30	11	19.42	10	19.33	19.20	1	2,182	0.05%
2022/06/27	30	20.95	2	20.75	20.85	28	2,160	1.30%
2022/06/24	4	20.41	0	0.00	20.30	4	2,159	0.19%
2022/06/23	1	20.85	0	0.00	20.45	1	2,159	0.05%
2022/06/22	0	0.00	1	21.10	21.15	-1	2,131	-0.05%
2022/06/20	6	21.36	0	0.00	21.10	6	2,186	0.27%
2022/06/17	10	22.03	0	0.00	21.85	10	2,188	0.46%
2022/06/16	2	22.58	0	0.00	22.40	2	2,273	0.09%
2022/06/14	0	0.00	1	22.50	22.75	-1	2,381	-0.04%
2022/06/09	0	0.00	1.9	23.48	23.40	-1.9	2,624	-0.07%
2022/06/06	0	0.00	1	23.30	23.50	-1	2,853	-0.04%
2022/06/02	0	0.00	6	23.35	23.30	-6	2,901	-0.21%
2022/06/01	0	0.00	1	23.40	23.40	-1	2,941	-0.03%
2022/05/30	1	23.10	0	0.00	23.10	1	2,971	0.03%
2022/05/27	2	23.00	3	22.92	22.85	-1	3,005	-0.03%
2022/05/23	0	0.00	10	23.35	23.25	-10	3,180	-0.31%
2022/05/19	3	22.85	2	23.00	23.45	1	3,219	0.03%
2022/05/18	0	0.00	4	23.45	23.40	-4	3,233	-0.12%
2022/05/17	5	23.00	0	0.00	23.05	5	3,238	0.15%
2022/05/09	1	22.40	0	0.00	22.25	1	3,398	0.03%
2022/04/29	10	22.45	0	0.00	22.40	10	3,637	0.27%
2022/04/28	5	22.67	11.2	22.70	22.45	-6.2	3,647	-0.17%
2022/04/27	0.5	21.59	2	21.28	21.65	-1.5	3,490	-0.04%
2022/04/26	2	22.03	0	0.00	22.00	2	3,466	0.06%
2022/04/19	0	0.00	0.1	23.25	23.25	-0.1	3,702	0.00%
2022/04/18	1	22.90	2	23.10	23.25	-1	3,769	-0.03%
2022/04/14	0.2	23.55	0	0.00	23.60	0.2	3,921	0.01%
2022/04/13	0	0.00	24	23.44	23.65	-24	3,976	-0.60%
2022/04/12	2	23.00	0.7	23.00	22.90	1.3	4,020	0.03%
2022/04/11	0	0.00	2	22.95	22.90	-2	4,088	-0.05%
2022/04/08	1	23.65	0	0.00	23.60	1	4,183	0.02%
2022/04/07	1	23.50	2	23.55	23.35	-1	4,381	-0.02%
2022/03/31	0	0.00	0.2	24.10	24.10	-0.2	4,612	0.00%
2022/03/30	1	24.30	0.3	24.35	24.35	0.7	4,684	0.01%
2022/03/25	10	24.30	1	24.20	24.10	9	4,776	0.19%
2022/03/24	10	24.00	2	24.30	24.30	8	4,797	0.17%
2022/03/23	2	24.35	2	24.35	24.35	0	4,820	0.00%
2022/03/21	1	24.10	10.2	24.16	24.15	-9.2	4,892	-0.19%
2022/03/18	0	0.00	5	24.00	24.05	-5	4,873	-0.10%
2022/03/17	2	23.90	8	23.94	23.90	-6	4,886	-0.12%
2022/03/16	14	23.58	0	0.00	23.60	14	4,945	0.28%
2022/03/15	2	23.43	0	0.00	23.35	2	5,048	0.04%
2022/03/14	3	23.90	6	23.81	24.00	-3	5,213	-0.06%
2022/03/11	5	22.83	34	23.19	23.40	-29	5,234	-0.55%
2022/03/10	0	0.00	11	22.64	22.55	-11	5,241	-0.21%
2022/03/09	2	21.60	6	22.03	22.10	-4	5,490	-0.07%
2022/03/08	12	21.60	2	22.00	21.30	10	6,100	0.16%
2022/03/07	11	22.21	3	22.12	22.20	8	6,536	0.12%
2022/03/04	0	0.00	7	23.10	23.00	-7	6,816	-0.10%
2022/03/03	1	23.50	6	23.46	23.30	-5	6,976	-0.07%
2022/03/02	2	22.75	3.2	22.81	23.20	-1.2	7,202	-0.02%
2022/03/01	0	0.00	1	22.85	23.10	-1	7,282	-0.01%
2022/02/25	3	22.30	1.2	22.19	22.15	1.8	7,324	0.02%
2022/02/24	13	22.14	1	22.00	21.95	12	7,603	0.16%
2022/02/23	4	22.80	0	0.00	22.90	4	7,994	0.05%
2022/02/22	1	22.95	1	22.80	22.75	0	9,730	0.00%
2022/02/21	1	23.00	0.2	23.20	23.25	0.8	9,920	0.01%
2022/02/18	5	23.07	0	0.00	23.20	5	10,370	0.05%
2022/02/16	0	0.00	4	23.58	23.35	-4	10,815	-0.04%
2022/02/15	3	23.07	0	0.00	22.95	3	11,058	0.03%
2022/02/14	6	22.93	0	0.00	22.80	6	11,312	0.05%
2022/02/11	0	0.00	4	23.71	23.80	-4	11,390	-0.04%
2022/02/10	1	23.90	7	23.94	23.85	-6	11,848	-0.05%
2022/02/09	2	23.85	8	23.87	23.95	-6	12,061	-0.05%
2022/02/08	5	23.29	0	0.00	23.35	5	12,303	0.04%
2022/02/07	4	22.34	1	22.55	22.80	3	12,341	0.02%
2022/01/26	10.9	22.29	15	22.37	22.35	-4.1	12,459	-0.03%
2022/01/25	9.3	23.00	2	22.90	22.80	7.3	12,781	0.06%
2022/01/24	4	23.35	6	23.00	23.20	-2	12,900	-0.02%
2022/01/21	4	23.95	2	23.75	23.75	2	12,988	0.02%
2022/01/20	4	24.15	0	0.00	24.30	4	13,139	0.03%
2022/01/19	7	24.27	0	0.00	24.15	7	13,346	0.05%
2022/01/18	13	24.73	6	24.63	24.50	7	13,490	0.05%
2022/01/17	10	24.70	0	0.00	24.70	10	13,597	0.07%
2022/01/14	2	24.15	4	23.98	24.05	-2	13,645	-0.01%
2022/01/12	3	23.90	0	0.00	23.90	3	13,806	0.02%
2022/01/11	5	23.85	0	0.00	23.85	5	13,874	0.04%
2022/01/10	2	24.30	5	24.32	24.20	-3	13,892	-0.02%
2022/01/07	32	24.46	2	25.20	24.45	30	14,101	0.21%
2022/01/05	10	25.20	2	25.60	25.20	8	14,173	0.06%
2022/01/04	18	25.31	4	25.48	25.30	14	14,227	0.10%
2022/01/03	19	25.80	20	25.75	25.75	-1	14,271	-0.01%
2021/12/30	34	26.22	9	26.25	26.30	25	14,351	0.17%
2021/12/29	5	26.05	6	25.89	25.90	-1	14,346	-0.01%
2021/12/28	4	26.08	2	25.90	25.80	2	14,537	0.01%
2021/12/27	0	0.00	22	25.69	25.80	-22	14,593	-0.15%
2021/12/24	2	25.50	17	25.59	25.50	-15	14,676	-0.10%
2021/12/23	0	0.00	12.1	25.59	25.50	-12.1	14,750	-0.08%
2021/12/22	2	25.40	4.1	25.52	25.25	-2.1	14,909	-0.01%
2021/12/21	2	25.10	0	0.00	25.20	2	14,934	0.01%
2021/12/20	31	25.16	6	25.28	25.10	25	14,974	0.17%
2021/12/17	1	25.35	10	25.15	25.20	-9	15,111	-0.06%
2021/12/15	0	0.00	2	25.45	25.55	-2	15,263	-0.01%
2021/12/14	11	25.19	0	0.00	25.20	11	15,406	0.07%
2021/12/13	10	25.70	0	0.00	25.70	10	15,642	0.06%
2021/12/10	12	25.82	0	0.00	25.55	12	15,772	0.08%
2021/12/09	1.9	26.15	21	26.06	26.05	-19.1	15,881	-0.12%
2021/12/08	23	26.29	29	26.41	26.25	-6	16,054	-0.04%
2021/12/07	15	26.13	0	0.00	26.25	15	16,466	0.09%
2021/12/06	6	26.67	1	26.55	26.65	5	17,210	0.03%
2021/12/03	7	26.63	27.3	26.70	26.75	-20.3	17,898	-0.11%
2021/12/02	17	26.49	9	27.17	26.05	8	18,893	0.04%
2021/12/01	17	26.64	57.4	26.26	26.85	-40.4	21,956	-0.18%
2021/11/30	4	26.09	21	25.86	25.75	-17	23,630	-0.07%
2021/11/29	13	24.64	0	0.00	24.85	13	24,182	0.05%
2021/11/26	15	25.70	3	25.70	25.20	12	24,439	0.05%
2021/11/25	10	25.70	0	0.00	25.55	10	24,500	0.04%
2021/11/24	7	25.50	2	25.55	25.70	5	24,757	0.02%
2021/11/23	5	25.91	0	0.00	25.55	5	24,868	0.02%
2021/11/22	5	26.38	5	26.35	26.00	0	25,040	0.00%
2021/11/19	50	27.02	58	27.19	26.60	-8	25,143	-0.03%
2021/11/18	7	26.10	1	26.45	26.00	6	23,899	0.03%
2021/11/17	4	26.26	37	26.39	26.60	-33	24,198	-0.14%
2021/11/16	3	25.90	26.6	25.99	25.75	-23.6	23,951	-0.10%
2021/11/15	0.3	25.45	4	25.38	25.50	-3.7	23,867	-0.02%
2021/11/12	3	25.23	3	25.40	25.00	0	24,105	0.00%
2021/11/11	0	0.00	14	25.62	25.45	-14	24,211	-0.06%
2021/11/10	2	24.95	4	24.88	24.85	-2	24,325	-0.01%
2021/11/09	19	25.32	18	25.85	25.25	1	24,701	0.00%
2021/11/08	2	25.40	2	25.40	25.40	0	24,982	0.00%
2021/11/05	20	24.90	14.1	25.16	25.25	5.9	25,683	0.02%
2021/11/04	28	24.58	5	24.65	24.45	23	26,515	0.09%
2021/11/03	7	24.06	3	24.57	24.55	4	27,576	0.01%
2021/11/02	8	24.75	7	24.69	24.30	1	28,902	0.00%
2021/11/01	0	0.00	12	24.43	24.45	-12	31,450	-0.04%
2021/10/29	8	23.97	1	24.15	23.90	7	33,638	0.02%
2021/10/28	14	24.31	5	24.35	24.25	9	34,847	0.03%
2021/10/27	11	24.90	11	24.62	24.85	0	35,551	0.00%
2021/10/26	5	24.39	4	24.80	24.20	1	37,758	0.00%
2021/10/25	7	23.88	0	0.00	24.35	7	38,110	0.02%
2021/10/22	1	23.65	9	24.48	24.40	-8	38,221	-0.02%
2021/10/21	6	24.42	0	0.00	23.85	6	38,369	0.02%
2021/10/20	1	24.05	5	24.14	24.05	-4	38,612	-0.01%
2021/10/19	0	0.00	1	23.85	24.05	-1	38,817	0.00%
2021/10/18	0	0.00	4	23.88	23.60	-4	39,240	-0.01%
2021/10/15	11	24.07	17.1	24.13	23.85	-6.1	39,725	-0.02%
2021/10/14	4	23.13	3.2	23.13	23.15	0.8	39,654	0.00%
2021/10/13	11	22.85	6	23.31	22.80	5	39,685	0.01%
2021/10/12	19.2	23.67	4.2	23.87	23.65	15	39,739	0.04%
2021/10/08	8.2	24.47	7	24.54	24.25	1.2	39,992	0.00%
2021/10/07	6	24.79	10.2	24.91	24.65	-4.2	40,374	-0.01%
2021/10/06	12	24.16	11.2	24.25	24.10	0.8	41,904	0.00%
2021/10/05	8	23.64	6.2	23.63	24.00	1.8	43,296	0.00%
2021/10/04	17	23.31	10	23.33	23.00	7	43,223	0.02%
2021/10/01	17	24.28	4	24.69	24.10	13	43,315	0.03%
2021/09/30	7	24.95	4	25.16	25.30	3	43,355	0.01%
2021/09/29	11	24.97	3	25.28	24.90	8	43,544	0.02%
2021/09/28	2	26.13	3	26.12	26.05	-1	44,063	0.00%
2021/09/27	1	26.90	6	26.84	26.50	-5	44,114	-0.01%
2021/09/24	12	26.79	7	26.79	26.80	5	44,145	0.01%
2021/09/22	13	26.10	2	25.95	26.05	11	44,133	0.02%
2021/09/17	5	26.92	3.1	27.02	27.00	1.9	44,073	0.00%
2021/09/16	12	27.34	17	27.31	26.80	-5	43,959	-0.01%
2021/09/15	18	27.16	5	27.14	26.85	13	43,793	0.03%
2021/09/14	2	27.30	11	27.29	27.15	-9	43,716	-0.02%
2021/09/13	9	27.47	0	0.00	27.30	9	43,573	0.02%
2021/09/10	17	28.08	30	27.86	27.95	-13	43,362	-0.03%
2021/09/09	28	27.99	8.3	27.81	27.75	19.7	42,888	0.05%
2021/09/08	19	27.66	22	27.42	27.05	-3	42,075	-0.01%
2021/09/07	53	28.67	49	28.84	28.40	4	41,379	0.01%
2021/09/06	178	29.66	114	29.47	30.20	64	40,346	0.16%	大買/大賣/
2021/09/03	43	27.57	135.6	28.14	28.80	-92.6	36,730	-0.25%	大賣/
2021/09/02	36	26.81	38	27.61	26.20	-2	34,741	-0.01%
2021/09/01	40	26.58	39	26.72	27.05	1	34,525	0.00%
2021/08/31	44	25.59	2	25.50	25.70	42	34,291	0.12%
2021/08/30	14	27.69	8	27.64	27.80	6	34,118	0.02%
2021/08/27	1	27.25	18	27.09	27.35	-17	33,923	-0.05%
2021/08/26	28	27.40	14	27.46	27.20	14	34,011	0.04%
2021/08/25	9	27.42	6	27.18	27.00	3	33,962	0.01%
2021/08/24	16	26.97	10	27.11	26.65	6	33,608	0.02%
2021/08/23	10	26.47	19	26.10	26.95	-9	33,387	-0.03%
2021/08/20	12	24.92	5	24.93	24.80	7	33,119	0.02%
2021/08/19	6	24.89	3	25.07	24.60	3	33,003	0.01%
2021/08/18	10	25.17	0	0.00	25.70	10	33,223	0.03%
2021/08/17	6	24.83	7	25.16	24.10	-1	33,752	0.00%
2021/08/16	3	25.22	5	25.20	24.90	-2	33,505	-0.01%
2021/08/13	13	25.81	17	26.27	25.55	-4	33,200	-0.01%
2021/08/12	9	27.15	35	27.04	26.90	-26	32,832	-0.08%
2021/08/11	34	27.19	9	27.34	26.50	25	32,317	0.08%
2021/08/10	33	28.42	19	28.01	28.10	14	31,599	0.04%
2021/08/09	5	30.11	37	29.44	29.35	-32	30,664	-0.10%
2021/08/06	52	30.00	23	29.72	29.25	29	29,741	0.10%
2021/08/05	154	30.28	208.2	30.61	30.65	-54.2	28,528	-0.19%	大買/大賣/
2021/08/04	91	28.26	94.1	28.34	29.00	-3.1	26,027	-0.01%
2021/08/03	49	26.93	50	27.25	27.75	-1	23,989	0.00%
2021/08/02	19	25.77	18	25.71	25.50	1	22,932	0.00%
2021/07/30	65	26.00	161.2	26.33	25.60	-96.2	22,352	-0.43%	大賣/
2021/07/29	63	24.75	36	24.64	24.65	27	20,122	0.13%
2021/07/28	50	23.32	14	22.95	23.50	36	19,872	0.18%
2021/07/27	8	24.81	4	24.79	24.55	4	20,121	0.02%
2021/07/26	12	24.80	21	24.90	24.95	-9	20,232	-0.04%
2021/07/23	5	24.30	21.4	24.44	24.15	-16.4	20,526	-0.08%
2021/07/22	29	24.57	22	24.37	24.35	7	21,128	0.03%
2021/07/21	44	23.72	60.9	23.77	23.80	-16.9	22,342	-0.08%
2021/07/20	53	22.78	0	0.00	22.70	53	22,607	0.23%
2021/07/19	5	23.61	8	23.50	23.45	-3	23,761	-0.01%
2021/07/16	28	23.77	22	23.43	24.00	6	24,118	0.02%
2021/07/15	2	24.00	21	23.87	24.20	-19	24,197	-0.08%
2021/07/14	29	23.72	21	24.16	23.35	8	24,228	0.03%
2021/07/13	78	25.47	37	25.83	24.50	41	24,184	0.17%
2021/07/12	37	24.43	104	24.30	24.65	-67	22,801	-0.29%	大賣/
2021/07/09	7	22.57	13	22.65	22.45	-6	21,461	-0.03%
2021/07/08	13	22.69	7	22.47	22.50	6	21,806	0.03%
2021/07/07	8	22.30	6	22.45	22.30	2	22,353	0.01%
2021/07/06	30	22.13	12	22.14	22.15	18	22,663	0.08%
2021/07/05	24	22.29	31	22.30	22.90	-7	22,708	-0.03%
2021/07/02	3	21.50	0	0.00	21.55	3	22,481	0.01%
2021/07/01	11	21.31	6	21.22	21.15	5	22,737	0.02%
2021/06/30	2	21.40	2	21.60	21.55	0	23,033	0.00%
2021/06/29	10.9	21.76	11	21.32	21.30	-0.1	23,082	0.00%
2021/06/28	27	21.60	5	21.51	21.75	22	23,092	0.10%
2021/06/25	21	21.68	21	21.67	21.45	0	23,186	0.00%
2021/06/24	6	21.54	10	21.58	21.55	-4	23,252	-0.02%
2021/06/23	14	21.23	7	21.19	21.30	7	23,282	0.03%
2021/06/22	19	20.91	2	20.85	20.85	17	23,386	0.07%
2021/06/21	11	20.69	15	20.80	20.65	-4	23,434	-0.02%
2021/06/18	17	21.86	2	21.80	21.40	15	24,068	0.06%
2021/06/17	0	0.00	15	21.66	21.90	-15	24,802	-0.06%
2021/06/16	8	21.48	5	21.67	21.25	3	25,304	0.01%
2021/06/15	14	22.04	13	22.16	21.95	1	26,279	0.00%
2021/06/11	12	21.88	14	21.80	21.70	-2	26,200	-0.01%
2021/06/10	6	21.94	3	21.87	21.75	3	26,202	0.01%
2021/06/09	26	21.93	19	22.09	21.95	7	26,084	0.03%
2021/06/08	4	21.35	7.1	21.33	21.65	-3.1	25,538	-0.01%
2021/06/07	13	21.10	18	21.11	21.05	-5	25,482	-0.02%
2021/06/04	9	21.34	4	21.55	21.10	5	25,388	0.02%
2021/06/03	15	21.71	24	21.84	21.90	-9	25,315	-0.04%
2021/06/02	24	21.86	11	21.75	21.50	13	25,091	0.05%
2021/06/01	4.5	21.43	48	21.54	21.45	-43.5	24,765	-0.18%
2021/05/31	34	21.34	11	21.39	21.20	23	24,673	0.09%
2021/05/28	29	21.28	8	21.26	21.15	21	24,555	0.09%
2021/05/27	12	20.54	20	20.54	20.80	-8	24,655	-0.03%
2021/05/26	37	20.80	9	20.86	20.75	28	24,700	0.11%
2021/05/25	21	20.95	71.8	21.24	21.50	-50.8	24,384	-0.21%
2021/05/24	4	19.33	19	19.37	19.70	-15	23,592	-0.06%
2021/05/21	24	19.20	17	19.24	19.10	7	23,619	0.03%
2021/05/20	12	18.99	10	19.17	18.90	2	23,705	0.01%
2021/05/19	28	19.21	14	19.21	19.55	14	23,679	0.06%
2021/05/18	11	18.45	6	18.04	18.75	5	23,624	0.02%
2021/05/17	10	16.99	6	17.18	17.05	4	23,690	0.02%
2021/05/14	52	19.16	8	19.91	18.70	44	23,551	0.19%
2021/05/13	12	18.12	11	18.32	19.00	1	23,366	0.00%
2021/05/12	27.4	19.42	9.1	18.98	18.90	18.2	23,170	0.08%
2021/05/11	21	20.96	17	21.02	20.80	4	22,941	0.02%
2021/05/10	18.4	22.34	8	22.44	22.25	10.4	22,796	0.05%
2021/05/07	9	22.57	16	23.00	23.25	-7	22,644	-0.03%
2021/05/06	17	22.29	10	22.26	22.15	7	22,446	0.03%
2021/05/05	11	22.61	0	0.00	22.00	11	22,372	0.05%
2021/05/04	19	22.56	11	22.44	22.50	8	22,259	0.04%
2021/05/03	30	24.15	18	24.02	23.30	12	21,948	0.05%
2021/04/29	25	25.65	32	25.69	25.30	-7	22,047	-0.03%
2021/04/28	6	26.35	9.2	26.31	26.70	-3.2	21,976	-0.01%
2021/04/27	40	25.58	43.9	25.88	26.00	-3.9	22,434	-0.02%
2021/04/26	14	24.74	17	24.73	24.80	-3	21,944	-0.01%
2021/04/23	29	21.94	66	22.27	22.55	-37	21,284	-0.17%
2021/04/22	5	20.75	20	21.01	20.50	-15	20,128	-0.07%
2021/04/21	2	21.25	16	21.10	20.90	-14	19,705	-0.07%
2021/04/20	18	21.28	14	21.31	21.20	4	19,587	0.02%
2021/04/19	0	0.00	32.5	20.76	21.00	-32.5	19,504	-0.17%
2021/04/16	10	20.35	6	20.43	20.55	4	19,257	0.02%
2021/04/15	5	20.05	20	20.19	20.10	-15	19,080	-0.08%
2021/04/14	52	19.74	33	19.65	19.80	19	18,920	0.10%
2021/04/13	78	21.29	60	21.72	20.30	18	18,627	0.10%
2021/04/12	28	20.87	5.2	20.93	20.60	22.8	17,965	0.13%
2021/04/09	34	20.06	37	20.22	20.05	-3	17,702	-0.02%
2021/04/08	15	19.80	35.2	19.87	19.95	-20.2	17,572	-0.11%
2021/04/07	12	19.33	12.1	19.61	19.25	-0.1	17,205	0.00%
2021/04/06	9	19.07	3	19.00	19.10	6	17,117	0.04%
2021/04/01	1	18.75	1	18.60	18.55	0	17,121	0.00%
2021/03/31	12	18.63	0	0.00	18.65	12	17,081	0.07%
2021/03/30	10	18.50	0	0.00	18.65	10	17,135	0.06%
2021/03/29	2	18.50	0	0.00	18.35	2	17,362	0.01%
2021/03/26	6	18.55	8	18.38	18.35	-2	17,325	-0.01%
2021/03/24	0	0.00	8	18.48	18.30	-8	17,159	-0.05%
2021/03/23	16	18.84	45.1	18.55	18.45	-29.1	17,149	-0.17%
2021/03/22	46	18.83	19	19.04	18.90	27	16,568	0.16%
2021/03/19	30	18.09	49	18.18	18.50	-19	15,787	-0.12%
2021/03/18	58.2	17.93	114	18.24	17.55	-55.8	15,329	-0.36%	大賣/
2021/03/17	2	17.20	2	17.10	16.90	0	14,517	0.00%
2021/03/16	0	16.75	10	16.90	16.85	-10	15,043	-0.07%
2021/03/15	1	16.65	0	0.00	16.65	1	15,376	0.01%
2021/03/12	12	16.83	17	16.67	16.60	-5	16,595	-0.03%
2021/03/11	5	16.60	0	0.00	16.60	5	17,823	0.03%
2021/03/10	3	16.10	3	16.00	16.00	0	18,883	0.00%
2021/03/09	3	15.80	0.3	15.75	15.85	2.7	20,295	0.01%
2021/03/08	12	16.30	0	0.00	16.00	12	21,049	0.06%
2021/03/05	0	0.00	3	16.10	16.15	-3	21,536	-0.01%
2021/03/04	11	16.61	0	0.00	16.55	11	22,386	0.05%
2021/03/03	5	16.75	6	17.04	17.10	-1	22,715	0.00%
2021/03/02	10	17.94	31	17.72	17.00	-21	22,914	-0.09%
2021/02/26	20	17.15	1	17.05	17.15	19	23,201	0.08%
2021/02/24	15	16.80	5	17.45	16.80	10	26,346	0.04%
2021/02/23	25	17.10	1	17.05	17.20	24	26,401	0.09%
2021/02/22	0	0.00	35	17.10	17.00	-35	26,273	-0.13%
2021/02/19	10	16.85	12	16.99	17.00	-2	26,200	-0.01%
2021/02/18	0	0.00	40	16.78	16.85	-40	26,146	-0.15%
2021/02/17	20	16.25	14	16.64	16.70	6	26,024	0.02%
2021/02/05	10	15.70	17.2	15.58	15.50	-7.2	25,771	-0.03%
2021/02/04	11	15.70	0	0.00	15.70	11	25,743	0.04%
2021/02/03	11	15.93	0	0.00	15.80	11	25,738	0.04%
2021/01/29	7	15.86	1	15.50	15.50	6	25,475	0.02%
2021/01/28	11	16.03	0	0.00	16.05	11	25,412	0.04%
2021/01/27	10	16.70	0	0.00	16.50	10	25,422	0.04%
2021/01/26	21	16.57	4	16.60	16.45	17	25,447	0.07%
2021/01/25	10	16.80	15	17.10	16.95	-5	25,381	-0.02%
2021/01/22	0	0.00	20	17.45	17.30	-20	25,339	-0.08%
2021/01/21	57	17.27	47	16.94	16.75	10	24,989	0.04%
2021/01/20	64	16.99	14	17.53	16.60	50	24,558	0.20%
2021/01/19	45	17.93	103.8	18.04	18.40	-58.8	23,282	-0.25%	大賣/
2021/01/18	4	15.65	4	16.69	16.75	0	22,232	0.00%
2021/01/15	28	16.35	4.7	16.68	16.30	23.3	22,298	0.10%
2021/01/14	0.4	16.75	0	0.00	16.85	0.4	22,326	0.00%
2021/01/13	8	17.15	30	16.86	16.80	-22	22,593	-0.10%
2021/01/12	33	16.62	1	16.45	16.45	32	22,486	0.14%
2021/01/11	10	16.70	80.5	17.08	17.20	-70.5	22,233	-0.32%
2021/01/08	32	16.73	25	16.80	16.60	7	22,116	0.03%
2021/01/06	15	17.00	20	16.75	16.40	-5	22,402	-0.02%
2021/01/05	7	16.98	100	16.70	17.00	-93	22,362	-0.42%
2021/01/04	12	16.40	12	16.43	16.70	0	23,348	0.00%
2020/12/31	7	17.01	3	17.38	17.00	4	24,338	0.02%
2020/12/30	6	17.51	10	17.65	17.50	-4	24,317	-0.02%
2020/12/29	14	17.62	0	0.00	17.60	14	24,299	0.06%
2020/12/28	12	17.76	5	18.20	18.15	7	24,212	0.03%
2020/12/25	0.2	17.60	5	17.45	17.30	-4.8	24,012	-0.02%
2020/12/24	12	17.67	7	17.73	17.25	5	24,580	0.02%
2020/12/23	17	17.59	0	0.00	17.55	17	24,708	0.07%
2020/12/21	1	17.80	35.8	17.99	17.95	-34.8	24,469	-0.14%
2020/12/18	5.1	18.34	4	18.26	17.80	1.1	24,663	0.00%
2020/12/17	4	18.15	22	18.32	18.30	-18	24,837	-0.07%
2020/12/16	0	0.00	6	18.11	18.10	-6	24,926	-0.02%
2020/12/14	9	17.92	2	17.50	17.90	7	24,946	0.03%
2020/12/11	22	17.20	29	17.10	17.35	-7	25,346	-0.03%
2020/12/10	26	17.61	13	17.72	17.60	13	25,770	0.05%
2020/12/09	11	19.50	21	19.79	19.50	-10	26,092	-0.04%
2020/12/08	46	20.25	20	20.49	20.80	26	25,833	0.10%
2020/12/07	61	20.50	116.3	20.36	20.65	-55.3	24,665	-0.22%	大賣/
2020/12/04	48	18.09	116	18.54	18.80	-68	23,431	-0.29%	大賣/
2020/12/03	59	16.37	32	16.80	17.10	27	22,291	0.12%
2020/12/02	5	15.81	19	15.71	16.00	-14	21,137	-0.07%
2020/12/01	10	15.05	25.9	14.86	14.95	-15.9	20,557	-0.08%
2020/11/30	55.3	14.40	60	14.58	14.60	-4.7	20,137	-0.02%
2020/11/27	5	13.55	21	13.72	13.85	-16	19,216	-0.08%
2020/11/26	11	13.42	8.1	13.31	13.55	2.9	18,917	0.02%
2020/11/25	27.2	13.47	12	13.40	13.45	15.2	18,602	0.08%
2020/11/24	125	13.40	252	13.48	13.25	-127	18,030	-0.70%	大買/大賣/鉅額交易
2020/11/23	17	12.58	57.4	12.64	12.90	-40.4	15,856	-0.25%
2020/11/20	0	0.00	12	11.50	11.75	-12	14,750	-0.08%
2020/11/19	2	11.30	4.7	11.34	11.35	-2.7	14,571	-0.02%
2020/11/18	0	0.00	16	11.27	11.30	-16	14,639	-0.11%
2020/11/16	5	11.20	155	11.20	11.10	-150	15,115	-0.99%	大賣/鉅額交易
2020/11/13	2	11.15	0	0.00	11.20	2	15,210	0.01%
2020/11/12	0	0.00	1	11.20	11.15	-1	15,547	-0.01%
2020/11/11	15	11.20	0	0.00	11.15	15	15,895	0.09%
2020/11/10	0	0.00	1	11.20	11.20	-1	15,948	-0.01%
2020/11/09	11	11.39	100	11.35	11.40	-89	15,935	-0.56%
2020/11/06	0	0.00	5.7	11.28	11.10	-5.7	15,924	-0.04%
2020/11/05	10	11.30	0	0.00	11.30	10	16,133	0.06%
2020/11/04	12	11.49	0	0.00	11.45	12	16,157	0.07%
2020/11/03	2	11.35	4	11.28	11.30	-2	16,227	-0.01%
2020/11/02	5	11.08	0	0.00	11.10	5	16,317	0.03%
2020/10/30	4	11.60	38	11.24	11.20	-34	16,393	-0.21%
2020/10/29	8.3	11.67	10.3	11.73	11.70	-2	16,375	-0.01%
2020/10/28	6.5	12.00	10.4	11.90	11.85	-3.9	16,457	-0.02%
2020/10/27	25	12.14	10	12.30	12.30	15	16,375	0.09%
2020/10/26	13	12.35	6	12.50	12.30	7	16,397	0.04%
2020/10/23	29	12.73	2	12.60	12.40	27	16,383	0.16%
2020/10/22	4	12.38	12	12.49	12.80	-8	17,709	-0.05%
2020/10/21	20	12.60	12	12.48	12.45	8	17,697	0.05%
2020/10/20	6	12.20	1	12.15	12.15	5	17,553	0.03%
2020/10/19	2	12.25	3	12.30	12.25	-1	18,132	-0.01%
2020/10/16	2	12.10	5	12.17	12.20	-3	18,113	-0.02%
2020/10/15	20	12.42	6	12.60	12.45	14	18,149	0.08%
2020/10/14	7	12.74	16	12.75	12.60	-9	17,999	-0.05%
2020/10/13	15	12.55	5	12.50	12.45	10	17,783	0.06%
2020/10/12	51	12.82	21	12.83	12.85	30	17,691	0.17%
2020/10/08	67	12.22	90	12.18	12.80	-23	16,660	-0.14%
2020/10/07	43	11.76	21	11.66	11.65	22	15,596	0.14%
2020/10/06	16	11.60	0	0.00	11.55	16	15,445	0.10%
2020/10/05	23	11.62	25	11.78	11.60	-2	15,510	-0.01%
2020/09/30	4	11.50	2	11.70	11.70	2	15,428	0.01%
2020/09/29	13	11.65	23	11.78	11.70	-10	15,331	-0.07%
2020/09/28	2	11.25	32	11.10	11.30	-30	15,082	-0.20%
2020/09/25	24	10.60	0	0.00	10.30	24	15,003	0.16%
2020/09/24	0	0.00	15	11.07	11.05	-15	15,028	-0.10%
2020/09/23	61	11.25	0	0.00	11.20	61	15,112	0.40%
2020/09/22	7	12.96	1	12.85	12.95	6	14,912	0.04%
2020/09/21	25	13.18	0	0.00	13.05	25	14,723	0.17%
2020/09/18	6	13.25	9	13.36	13.30	-3	14,571	-0.02%
2020/09/17	1	13.30	19	13.31	13.35	-18	14,499	-0.12%
2020/09/16	8	13.81	13	14.07	13.40	-5	14,458	-0.03%
2020/09/15	36	13.98	24	13.85	13.60	12	14,093	0.09%
2020/09/14	1	13.95	35	13.45	13.95	-34	13,490	-0.25%
2020/09/11	5	12.66	22	12.79	12.70	-17	12,634	-0.13%
2020/09/10	0	0.00	1	12.60	12.60	-1	12,501	-0.01%
2020/09/09	12	12.55	12	12.36	12.60	0	12,495	0.00%
2020/09/07	12	12.71	8	12.60	12.40	4	12,692	0.03%
2020/09/04	17	12.20	3	12.20	12.30	14	12,518	0.11%
2020/09/03	0	0.00	33	12.59	12.70	-33	12,598	-0.26%
2020/09/02	12	12.33	6	12.45	12.35	6	12,540	0.05%
2020/09/01	3	12.40	18	12.50	12.40	-15	12,791	-0.12%
2020/08/31	22	12.42	0	0.00	12.40	22	12,804	0.17%
2020/08/28	6	12.37	4	12.48	12.35	2	12,926	0.02%
2020/08/27	1	12.50	0	0.00	12.45	1	12,958	0.01%
2020/08/26	1	12.45	5	12.55	12.45	-4	13,041	-0.03%
2020/08/25	0	0.00	2	12.30	12.40	-2	13,082	-0.02%
2020/08/24	2	12.30	0	0.00	12.30	2	13,164	0.02%
2020/08/21	0	0.00	1	12.25	12.35	-1	13,315	-0.01%
2020/08/20	42	12.37	22	12.06	11.95	20	13,678	0.15%
2020/08/19	18	13.29	45	13.30	13.15	-27	13,485	-0.20%
2020/08/18	20	13.63	13	13.75	13.60	7	13,783	0.05%
2020/08/17	30	13.22	30	13.41	13.50	0	14,643	0.00%
2020/08/14	20	12.79	19	12.63	12.85	1	15,164	0.01%
2020/08/13	11	12.60	1	12.75	12.55	10	15,327	0.07%
2020/08/12	7	12.69	9	12.63	12.55	-2	15,439	-0.01%
2020/08/11	12	12.83	9	13.04	12.85	3	15,645	0.02%
2020/08/10	13	12.74	33	12.71	12.70	-20	15,571	-0.13%
2020/08/07	11	12.92	11	12.88	12.70	0	15,607	0.00%
2020/08/06	7	12.80	12	12.90	12.80	-5	15,558	-0.03%
2020/08/05	12	12.72	5	12.90	12.65	7	15,573	0.04%
2020/08/04	4	12.75	17	12.83	12.70	-13	15,967	-0.08%
2020/08/03	38	12.82	16	12.73	12.70	22	15,886	0.14%
2020/07/31	32	12.53	2	12.45	12.45	30	15,792	0.19%
2020/07/30	5	12.40	19	12.38	12.45	-14	15,953	-0.09%
2020/07/29	22	12.13	9	12.25	12.25	13	16,109	0.08%
2020/07/28	15	12.93	84	13.12	12.30	-69	16,093	-0.43%
2020/07/27	37	12.24	40	12.22	12.10	-3	14,859	-0.02%
2020/07/24	29	12.16	4	12.40	11.90	25	14,983	0.17%
2020/07/23	35	12.17	37	12.46	12.45	-2	15,158	-0.01%
2020/07/22	0	0.00	1	11.90	11.85	-1	14,855	-0.01%
2020/07/21	0	0.00	13	11.69	11.85	-13	15,361	-0.08%
2020/07/20	16	11.48	7	11.42	11.40	9	15,784	0.06%
2020/07/17	12	11.63	13	11.69	11.65	-1	16,118	-0.01%
2020/07/16	15	11.93	6	11.95	12.05	9	16,755	0.05%
2020/07/15	12	11.97	2	12.15	11.70	10	16,935	0.06%
2020/07/14	49	12.27	2.9	12.00	12.00	46.1	17,270	0.27%
2020/07/13	2	12.15	0	0.00	12.15	2	17,607	0.01%
2020/07/10	3	12.40	18	12.36	12.20	-15	17,621	-0.09%
2020/07/09	2	12.90	2	13.25	12.90	0	17,619	0.00%
2020/07/08	2	13.10	1	13.15	13.05	1	17,545	0.01%
2020/07/07	5	13.14	6	12.99	12.95	-1	17,497	-0.01%
2020/07/06	1	13.15	31	13.32	13.35	-30	17,123	-0.18%
2020/07/03	14	13.06	24	13.13	13.00	-10	16,896	-0.06%
2020/07/02	5	12.62	3	12.72	12.70	2	16,861	0.01%
2020/07/01	0	0.00	10	12.40	12.50	-10	16,738	-0.06%
2020/06/30	0	0.00	4	12.50	12.25	-4	16,677	-0.02%
2020/06/29	3	12.23	0	0.00	12.15	3	16,648	0.02%
2020/06/24	1	12.60	0	0.00	12.35	1	16,639	0.01%
2020/06/23	4	12.53	0	0.00	12.55	4	16,686	0.02%
2020/06/22	2	12.43	30	12.40	12.35	-28	16,671	-0.17%
2020/06/19	0	0.00	8	12.12	12.30	-8	16,686	-0.05%
2020/06/18	27	12.22	2	12.05	12.00	25	16,792	0.15%
2020/06/17	1	12.00	25	11.97	12.00	-24	16,781	-0.14%
2020/06/16	15	11.95	15	12.00	11.95	0	16,721	0.00%
2020/06/15	32	12.20	2	11.80	11.85	30	16,769	0.18%
2020/06/12	2	11.75	10	11.90	12.05	-8	16,667	-0.05%
2020/06/11	11	12.02	0	0.00	11.65	11	16,465	0.07%
2020/06/10	5	11.85	19	11.82	11.75	-14	16,346	-0.09%
2020/06/09	10	12.70	0	0.00	12.70	10	16,044	0.06%
2020/06/08	20	13.18	1.8	12.97	12.90	18.2	16,000	0.11%
2020/06/05	0	0.00	1	12.65	12.65	-1	15,713	-0.01%
2020/06/04	0	0.00	26	12.59	12.55	-26	15,571	-0.17%
2020/06/03	5	12.52	0	0.00	12.45	5	15,464	0.03%
2020/06/02	21	12.60	0	0.00	12.45	21	15,391	0.14%
2020/06/01	9	12.41	1	12.35	12.45	8	15,419	0.05%
2020/05/29	3	12.37	31	12.27	12.45	-28	15,353	-0.18%
2020/05/28	10	12.20	4	12.46	12.20	6	15,195	0.04%
2020/05/27	135	12.40	11	12.46	12.30	124	14,948	0.83%	大買/鉅額交易
2020/05/26	3	13.22	1	13.25	13.30	2	14,452	0.01%
2020/05/25	27	13.70	2	13.80	13.55	25	14,151	0.18%
2020/05/22	28	13.93	45	13.96	13.90	-17	13,764	-0.12%
2020/05/21	23	12.91	54.5	12.68	13.20	-31.5	12,518	-0.25%
2020/05/20	25	12.22	2	12.20	12.00	23	11,598	0.20%
2020/05/19	58	12.04	4	12.03	11.90	54	11,337	0.48%
2020/05/18	5	12.15	0	0.00	11.95	5	11,161	0.04%
2020/05/15	10	11.75	10	11.65	11.75	0	10,866	0.00%
2020/05/14	0	0.00	11	11.57	11.55	-11	10,661	-0.10%
2020/05/13	13	11.82	0	0.00	11.80	13	10,538	0.12%
2020/05/12	0	0.00	3	11.85	11.60	-3	10,400	-0.03%
2020/05/11	5	12.26	6	12.06	11.95	-1	10,201	-0.01%
2020/05/08	0	0.00	7	11.61	11.60	-7	9,648	-0.07%
2020/05/07	5	11.70	0	0.00	11.60	5	9,591	0.05%
2020/05/06	0	0.00	5	11.60	11.55	-5	9,440	-0.05%
2020/05/05	1	11.80	21	11.72	11.55	-20	9,290	-0.22%
2020/05/04	0	0.00	12	11.38	11.75	-12	9,010	-0.13%
2020/04/30	16	11.74	2	11.70	11.55	14	8,845	0.16%
2020/04/29	6	11.74	30	11.75	11.45	-24	8,535	-0.28%
2020/04/28	26	11.87	6	11.78	11.70	20	8,227	0.24%
2020/04/27	11	11.81	12	11.94	11.80	-1	7,914	-0.01%
2020/04/24	5	11.82	31	11.70	11.70	-26	7,612	-0.34%
2020/04/23	58	11.13	75	11.02	11.70	-17	7,064	-0.24%
2020/04/22	30	10.67	11	10.65	10.85	19	6,507	0.29%
2020/04/21	63	11.09	70	10.83	11.10	-7	6,124	-0.11%
2020/04/20	0	0.00	15	10.03	10.35	-15	5,379	-0.28%
2020/04/17	26	10.06	32	10.12	9.89	-6	5,121	-0.12%
2020/04/16	10	9.56	21	9.67	9.79	-11	4,686	-0.23%
2020/04/15	1	8.85	0	0.00	8.90	1	4,198	0.02%
2020/04/14	15	8.98	2	8.81	8.90	13	4,148	0.31%
2020/04/08	0	0.00	8	8.62	8.65	-8	4,089	-0.20%
2020/04/07	2	8.77	0	0.00	8.46	2	4,424	0.05%
2020/04/06	10	8.15	5	8.25	8.24	5	4,315	0.12%
2020/03/31	5	8.15	0	0.00	8.02	5	4,208	0.12%
2020/03/30	1	8.06	0	0.00	8.08	1	4,136	0.02%
2020/03/27	0	0.00	23	8.04	7.98	-23	4,087	-0.56%
2020/03/26	20	8.17	10	8.25	8.20	10	4,081	0.25%
2020/03/25	0	0.00	1.1	8.24	8.03	-1.1	3,993	-0.03%
2020/03/24	0	0.00	1	8.17	8.16	-1	3,796	-0.03%
2020/03/23	10	7.44	1	7.36	7.44	9	3,618	0.25%
2020/03/19	0	0.00	16.4	5.91	6.16	-16.4	3,595	-0.46%
2020/03/13	9.6	6.23	7	6.25	6.45	2.6	3,457	0.07%
2020/03/12	0.9	6.88	0	0.00	6.88	0.9	3,411	0.03%
2020/03/09	0	0.00	20	7.83	7.66	-20	3,649	-0.55%
2020/03/05	10	8.06	4	8.01	7.97	6	3,557	0.17%
2020/02/27	0	0.00	1	7.62	7.44	-1	3,375	-0.03%
2020/02/26	1	7.77	0	0.00	7.66	1	3,467	0.03%
2020/02/25	2	7.80	3	7.70	7.74	-1	3,473	-0.03%
2020/02/24	0	0.00	4	7.71	7.71	-4	3,408	-0.12%
2020/02/20	0	0.00	23	7.90	7.92	-23	3,413	-0.67%
2020/02/14	20.3	7.80	0	0.00	7.77	20.3	3,414	0.59%
2020/02/12	0	0.00	1	8.04	7.91	-1	3,421	-0.03%
2020/02/10	0	0.00	1	7.50	7.67	-1	3,354	-0.03%
2020/02/07	3	7.66	0	0.00	7.64	3	3,322	0.09%
2020/02/06	15	7.80	5	7.85	7.82	10	3,359	0.30%
2020/02/03	1	6.99	0	0.00	7.11	1	3,238	0.03%
2020/01/31	5	7.47	5	7.39	7.43	0	3,207	0.00%
2020/01/30	2	7.57	0	0.00	7.36	2	3,186	0.06%
2020/01/16	20	8.15	0	0.00	8.22	20	3,171	0.63%
2020/01/08	1	8.12	0	0.00	8.10	1	3,112	0.03%
2020/01/07	1	8.27	0	0.00	8.22	1	3,091	0.03%
2020/01/06	0	0.00	6.4	8.40	8.36	-6.4	3,059	-0.21%
2020/01/03	34	8.97	5	8.64	8.65	29	2,999	0.97%
2019/12/31	42	9.21	86	8.96	9.13	-44	2,791	-1.58%
2019/12/30	0	0.00	4	8.73	8.73	-4	2,385	-0.17%
2019/12/24	0	0.00	1	8.61	8.51	-1	2,251	-0.04%
2019/12/23	0	0.00	1	8.82	8.59	-1	2,375	-0.04%
2019/12/20	0	0.00	3	8.55	8.52	-3	2,255	-0.13%
2019/12/18	0	0.00	20	8.51	8.44	-20	2,281	-0.88%
2019/12/17	25	8.46	0	0.00	8.47	25	2,251	1.11%
2019/12/13	0	0.00	21	8.25	8.24	-21	2,158	-0.97%
2019/12/12	0	0.00	3	8.36	8.31	-3	2,127	-0.14%
2019/12/11	0	0.00	2	8.36	8.25	-2	2,093	-0.10%
2019/12/09	10	8.23	0	0.00	8.23	10	2,042	0.49%
2019/12/06	0	0.00	2	8.34	8.20	-2	2,053	-0.10%
2019/12/05	1	8.39	2	8.48	8.35	-1	2,045	-0.05%
2019/12/04	2	8.39	0	0.00	8.39	2	2,231	0.09%
2019/11/27	0	0.00	2	8.20	8.20	-2	2,123	-0.09%
2019/11/26	0	0.00	3	8.14	8.08	-3	2,090	-0.14%
2019/11/25	53	8.21	5	8.20	8.12	48	2,077	2.31%
2019/11/19	3	8.00	0	0.00	8.00	3	1,949	0.15%
2019/10/25	0	0.00	1.9	8.30	8.29	-1.9	1,967	-0.10%
2019/10/24	0	0.00	1	8.51	8.31	-1	1,960	-0.05%
2019/10/18	20	8.40	0	0.00	8.31	20	2,025	0.99%
2019/10/01	0.3	8.07	0	0.00	8.12	0.3	2,162	0.01%
2019/09/27	1	8.18	0	0.00	8.13	1	2,165	0.05%
2019/09/26	3	8.69	4	8.65	8.37	-1	2,132	-0.05%
2019/09/20	0	0.00	10	8.33	8.37	-10	1,989	-0.50%
2019/09/18	0	0.00	5	8.12	8.12	-5	1,924	-0.26%
2019/09/17	1	8.13	0	0.00	8.13	1	1,916	0.05%
2019/09/16	1	8.16	0	0.00	8.16	1	1,928	0.05%
2019/09/09	5	8.25	0	0.00	8.23	5	1,891	0.26%
2019/09/06	0	0.00	3	8.35	8.41	-3	1,872	-0.16%
2019/09/04	0	0.00	0.1	8.07	8.12	-0.1	1,520	0.00%
2019/08/22	0	0.00	0.5	8.04	8.06	-0.5	1,480	-0.04%
2019/08/20	0	0.00	13	8.18	8.15	-13	1,468	-0.89%
2019/08/15	2	7.70	0	0.00	7.70	2	1,396	0.14%
2019/08/14	0	0.00	5	7.88	7.84	-5	1,394	-0.36%
2019/08/12	0	0.00	1	7.92	7.91	-1	1,425	-0.07%
2019/08/01	0	0.00	10	8.30	8.29	-10	1,502	-0.67%
2019/07/26	0	0.00	1	8.51	8.51	-1	1,565	-0.06%
2019/07/24	0	0.00	2	8.52	8.55	-2	1,586	-0.13%
2019/07/23	2	8.37	0	0.00	8.38	2	1,575	0.13%
2019/07/19	18	8.57	7	8.61	8.57	11	1,792	0.61%
2019/07/16	5	8.23	0	0.00	8.21	5	2,065	0.24%
2019/07/15	5	8.24	0	0.00	8.22	5	2,159	0.23%
2019/07/10	20	8.15	23	8.21	8.25	-3	2,245	-0.13%
2019/07/08	3	8.05	0	0.00	8.06	3	2,268	0.13%
2019/06/27	0	0.00	8	8.13	8.21	-8	2,765	-0.29%
2019/06/14	3	8.05	3	8.12	8.02	0	2,856	0.00%
2019/06/04	0	0.00	1	8.03	8.00	-1	2,991	-0.03%
2019/05/17	2	7.79	0	0.00	7.75	2	3,070	0.07%
2019/05/16	1	8.04	0	0.00	7.98	1	3,068	0.03%
2019/05/14	1	7.63	0	0.00	8.00	1	3,556	0.03%
2019/05/13	3	7.99	0	0.00	7.98	3	3,551	0.08%
2019/05/09	3	8.42	0	0.00	8.35	3	3,506	0.09%
2019/05/08	5	8.55	0	0.00	8.55	5	3,480	0.14%
2019/05/06	5	8.70	0	0.00	8.66	5	3,474	0.14%
2019/05/03	0	0.00	3	8.94	8.94	-3	3,441	-0.09%
2019/04/30	3	8.78	0	0.00	8.84	3	3,425	0.09%
2019/04/29	1	8.91	0	0.00	8.89	1	3,476	0.03%
2019/04/26	2	9.11	10	9.10	9.04	-8	3,441	-0.23%
2019/04/25	30	9.51	0	0.00	9.31	30	3,367	0.89%
2019/04/24	0	0.00	1	9.22	9.12	-1	3,153	-0.03%
2019/04/23	3	9.44	15	9.46	9.28	-12	3,076	-0.39%
2019/04/22	4	9.09	6	9.14	9.20	-2	2,828	-0.07%
2019/04/19	3	9.21	21	9.06	9.18	-18	2,760	-0.65%
2019/04/18	1	8.78	0	0.00	8.68	1	2,655	0.04%
2019/04/17	0	0.00	2	8.90	8.91	-2	2,612	-0.08%
2019/04/11	0	0.00	5	8.81	8.78	-5	2,573	-0.19%
2019/04/08	6	8.93	5	9.03	8.90	1	2,534	0.04%
2019/04/03	2	8.58	10	8.62	8.73	-8	2,414	-0.33%
2019/04/02	5	8.26	0	0.00	8.14	5	2,255	0.22%
2019/04/01	1	8.12	0	0.00	8.02	1	2,216	0.05%
2019/03/27	2	8.20	3	8.13	8.14	-1	2,189	-0.05%
2019/03/26	2	8.17	0	0.00	8.17	2	2,161	0.09%
2019/03/22	10	8.30	0	0.00	8.30	10	2,171	0.46%
2019/03/18	1	8.37	0	0.00	8.47	1	2,187	0.05%
2019/03/15	3	8.52	0	0.00	8.31	3	2,199	0.14%
2019/03/13	1	8.64	0	0.00	8.61	1	2,245	0.04%
2019/03/11	0	0.00	10	8.76	8.70	-10	2,387	-0.42%
2019/03/08	16	8.78	0	0.00	8.75	16	2,408	0.66%
2019/03/07	2	8.87	5	8.87	8.84	-3	2,446	-0.12%
2019/03/06	5	8.94	0	0.00	8.93	5	2,451	0.20%
2019/03/05	10	8.87	0	0.00	8.83	10	2,476	0.40%
2019/03/04	14	8.86	0	0.00	8.86	14	2,486	0.56%
2019/02/26	10	9.01	0	0.00	8.91	10	2,539	0.39%
2019/02/25	10	8.96	2	9.03	9.01	8	2,581	0.31%
2019/02/22	2	8.90	0	0.00	8.89	2	2,574	0.08%
2019/02/21	4	8.95	0	0.00	8.91	4	2,588	0.15%
2019/02/20	0	0.00	8	9.00	8.99	-8	2,586	-0.31%
2019/02/19	2	8.97	0	0.00	8.96	2	2,610	0.08%
2019/02/18	0	0.00	20	8.89	8.88	-20	2,665	-0.75%
2019/02/15	0	0.00	2	8.88	8.88	-2	2,702	-0.07%
2019/02/14	10	8.90	0	0.00	8.98	10	2,707	0.37%
2019/02/13	3	9.03	0	0.00	8.99	3	2,722	0.11%
2019/02/12	27	8.94	0	0.00	8.96	27	2,300	1.17%
2019/01/30	0	0.00	1	9.00	8.85	-1	2,344	-0.04%
2019/01/29	0	0.00	2	8.99	8.96	-2	2,356	-0.08%
2019/01/28	1	9.10	0	0.00	9.02	1	2,388	0.04%
2019/01/21	3	9.19	3	9.02	9.00	0	2,467	0.00%
2019/01/17	10	8.92	0	0.00	8.90	10	2,529	0.40%
2019/01/16	2	9.03	0	0.00	9.00	2	2,550	0.08%
2019/01/15	0	0.00	3	8.99	8.98	-3	2,561	-0.12%
2019/01/09	5	9.24	0	0.00	9.24	5	2,585	0.19%
2019/01/08	0	0.00	0.5	9.18	9.24	-0.5	2,600	-0.02%
2019/01/07	0	0.00	5	9.58	9.43	-5	2,624	-0.19%
2019/01/04	0	0.00	8	9.33	9.33	-8	2,633	-0.30%
2019/01/02	0	0.00	1	9.43	9.45	-1	2,692	-0.04%
2018/12/25	0	0.00	13.2	8.99	9.10	-13.2	2,670	-0.50%
2018/12/19	3	9.08	0	0.00	9.02	3	2,836	0.11%
2018/12/18	0	0.00	6	9.09	9.09	-6	2,887	-0.21%
2018/12/17	5	9.16	3	9.09	9.07	2	2,880	0.07%
2018/12/14	0	0.00	4	9.26	9.24	-4	2,882	-0.14%
2018/12/13	0	0.00	2	9.43	9.39	-2	2,880	-0.07%
2018/12/12	10	9.50	2	9.30	9.46	8	2,882	0.28%
2018/12/10	1	9.02	0	0.00	9.03	1	2,865	0.03%
2018/12/07	5	9.21	0	0.00	9.20	5	2,849	0.18%
2018/12/06	0	0.00	9	9.19	9.06	-9	2,829	-0.32%
2018/12/05	9	9.45	24	9.48	9.51	-15	2,796	-0.54%
2018/12/04	0	0.00	0.1	9.16	9.20	-0.1	2,686	0.00%
2018/11/30	1	9.10	1	9.06	9.06	0	2,722	0.00%
2018/11/26	9	8.86	1	9.05	8.84	8	2,676	0.30%
2018/11/23	1	8.67	0	0.00	8.80	1	2,667	0.04%
2018/11/22	4	8.71	3	8.75	8.67	1	2,667	0.04%
2018/11/20	3	8.66	2	8.60	8.49	1	2,723	0.04%
2018/11/19	0	0.00	10	8.64	8.65	-10	2,738	-0.37%
2018/11/16	0	0.00	6	8.81	8.57	-6	2,843	-0.21%
2018/11/15	9	8.49	13	8.58	8.72	-4	2,856	-0.14%
2018/11/14	5	8.35	0	0.00	8.30	5	2,860	0.17%
2018/11/13	0	0.00	2	8.05	8.32	-2	2,898	-0.07%
2018/11/08	2	7.91	2	7.93	7.87	0	3,028	0.00%
2018/11/06	0	0.00	2	7.52	7.48	-2	3,159	-0.06%
2018/11/05	2	7.46	0	0.00	7.42	2	3,228	0.06%
2018/11/02	5	7.80	0	0.00	7.74	5	3,324	0.15%
2018/10/25	11	7.52	0	0.00	7.12	11	3,613	0.30%
2018/10/23	10	7.95	0	0.00	7.95	10	3,702	0.27%
2018/10/19	1	8.28	1	8.23	8.28	0	3,803	0.00%
2018/10/18	10	8.27	0	0.00	8.19	10	3,849	0.26%
2018/10/16	10	8.13	5	8.13	8.13	5	4,233	0.12%
2018/10/12	0	0.00	2	8.21	8.21	-2	5,755	-0.03%
2018/10/11	10	8.14	9	8.14	8.14	1	5,852	0.02%
2018/10/09	4	9.05	0	0.00	9.04	4	5,846	0.07%
2018/10/05	5	9.50	0	0.00	9.35	5	5,874	0.09%
2018/10/03	0	0.00	5	9.90	9.90	-5	5,988	-0.08%
2018/10/02	1	10.10	0	0.00	10.10	1	6,140	0.02%
2018/09/28	0	0.00	30.1	10.10	10.05	-30.1	6,336	-0.48%
2018/09/26	40	10.28	20	10.15	10.15	20	6,634	0.30%
2018/09/25	0	0.00	11	9.72	9.90	-11	6,787	-0.16%
2018/09/19	0	0.00	1	9.54	9.44	-1	7,767	-0.01%
2018/09/13	0	0.00	11	9.38	9.38	-11	8,852	-0.12%
2018/09/12	1	9.35	0	0.00	9.30	1	9,175	0.01%
2018/09/11	10	9.55	0	0.00	9.52	10	9,697	0.10%
2018/09/10	0.2	9.12	0	0.00	9.15	0.2	9,924	0.00%
2018/09/07	4	9.67	0	0.00	9.61	4	10,225	0.04%
2018/09/06	0	0.00	10	10.05	10.05	-10	10,733	-0.09%
2018/09/04	10	10.30	0	0.00	10.30	10	12,087	0.08%
2018/08/30	20	10.50	31	10.43	10.40	-11	14,750	-0.07%
2018/08/28	31	10.53	27	10.61	10.60	4	16,376	0.02%
2018/08/27	0	0.00	4	10.38	10.50	-4	16,465	-0.02%
2018/08/23	2	10.40	5	10.37	10.30	-3	17,378	-0.02%
2018/08/21	21	10.16	10	10.10	10.10	11	17,614	0.06%
2018/08/20	22	10.06	10	10.25	10.30	12	17,550	0.07%
2018/08/17	9.4	10.14	0	0.00	9.99	9.4	17,501	0.05%
2018/08/16	10	9.97	12.6	10.20	10.20	-2.6	17,432	-0.02%
2018/08/15	10	10.05	10	10.00	10.00	0	17,400	0.00%
2018/08/14	0	0.00	3	10.38	10.40	-3	17,369	-0.02%
2018/08/13	14	10.26	1	10.65	10.30	13	17,346	0.07%
2018/08/09	16	11.43	1	11.50	11.25	15	17,162	0.09%
2018/08/08	1	12.00	7	12.09	11.75	-6	17,058	-0.04%
2018/08/07	0	0.00	1	11.70	11.65	-1	16,960	-0.01%
2018/08/03	2	12.00	4	11.90	11.95	-2	16,923	-0.01%
2018/08/02	13	11.76	11	12.00	11.50	2	16,835	0.01%
2018/07/31	12	12.24	0	0.00	12.15	12	16,709	0.07%
2018/07/30	10	12.40	0.7	12.10	12.15	9.3	16,774	0.06%
2018/07/27	0	0.00	1	12.45	12.40	-1	16,647	-0.01%
2018/07/26	8	12.86	2	12.65	12.45	6	16,608	0.04%
2018/07/25	2	12.80	0	0.00	12.85	2	16,582	0.01%
2018/07/20	16	13.31	18	13.50	13.10	-2	16,155	-0.01%
2018/07/19	3	12.95	16	12.62	13.00	-13	15,369	-0.08%
2018/07/18	11	11.41	11	11.73	12.00	0	14,633	0.00%
2018/07/16	3	11.50	2	11.50	11.45	1	14,463	0.01%
2018/07/13	5	11.45	10	11.40	11.40	-5	14,436	-0.03%
2018/07/12	0	0.00	2	11.50	11.50	-2	14,396	-0.01%
2018/07/11	0	0.00	2	11.35	11.15	-2	14,366	-0.01%
2018/07/10	3	11.48	1	11.45	11.45	2	14,312	0.01%
2018/07/06	0	0.00	10	11.60	11.20	-10	14,090	-0.07%
2018/07/05	2	11.40	10	11.80	11.50	-8	14,044	-0.06%
2018/07/04	23	11.92	2	11.70	11.85	21	13,906	0.15%
2018/07/03	11	12.10	10	12.40	11.90	1	13,729	0.01%
2018/07/02	22	12.95	2	12.90	12.70	20	13,515	0.15%
2018/06/29	2	12.75	26	12.77	12.80	-24	12,993	-0.18%
2018/06/28	1	11.60	0	0.00	11.65	1	12,610	0.01%
2018/06/27	21	12.11	3	12.10	11.70	18	12,541	0.14%
2018/06/26	5	12.20	2	12.08	12.00	3	12,418	0.02%
2018/06/25	2	12.45	2	12.10	11.90	0	12,183	0.00%
2018/06/22	5	13.25	10	12.75	12.90	-5	11,922	-0.04%
2018/06/21	7	13.61	28.6	13.46	13.15	-21.6	11,578	-0.19%
2018/06/20	60	13.85	48	13.35	13.50	12	11,318	0.11%
2018/06/19	10	13.74	10	13.78	13.45	0	10,836	0.00%
2018/06/15	21	13.85	18	13.81	13.85	3	10,719	0.03%
2018/06/14	53	13.55	114	13.74	13.55	-61	10,476	-0.58%	大賣/
2018/06/13	11	14.56	45	14.49	14.50	-34	9,958	-0.34%
2018/06/12	25	14.16	15	14.46	13.90	10	9,156	0.11%
2018/06/11	44	14.01	53	13.91	13.90	-9	8,799	-0.10%
2018/06/08	27	13.80	92	13.99	13.60	-65	8,242	-0.79%
2018/06/07	99	12.81	77	13.22	13.30	22	7,087	0.31%
2018/06/06	52	11.82	92	11.87	12.10	-40	6,550	-0.61%
2018/06/05	26	10.88	25	11.35	11.00	1	5,375	0.02%
2018/06/04	3	10.65	6	10.50	10.65	-3	5,547	-0.05%
2018/06/01	22	11.15	37	11.46	10.65	-15	6,029	-0.25%
2018/05/31	22	10.25	33.6	10.21	10.55	-11.6	5,436	-0.21%
2018/05/30	13	9.90	5	9.99	9.94	8	5,182	0.15%
2018/05/29	30	9.42	15	9.61	9.63	15	5,035	0.30%
2018/05/23	0	0.00	8	9.31	9.17	-8	5,338	-0.15%
2018/05/22	10	9.25	15	9.27	9.33	-5	5,404	-0.09%
2018/05/17	7	9.08	47	9.04	9.00	-40	5,483	-0.73%
2018/05/16	0	0.00	1	8.87	8.96	-1	5,523	-0.02%
2018/05/15	18	9.00	0	0.00	8.95	18	5,589	0.32%
2018/05/14	2	9.06	0	0.00	8.93	2	5,765	0.03%
2018/05/08	1	8.90	0	0.00	8.89	1	6,412	0.02%
2018/05/03	0	0.00	3	8.74	8.79	-3	8,315	-0.04%
2018/05/02	3	8.91	5	8.79	8.85	-2	8,500	-0.02%
2018/04/27	4	8.28	0	0.00	8.30	4	8,571	0.05%
2018/04/25	1	8.41	0	0.00	8.53	1	8,569	0.01%
2018/04/24	0	0.00	8	8.53	8.41	-8	8,593	-0.09%
2018/04/23	1	8.73	0	0.00	8.68	1	8,600	0.01%
2018/04/17	1	8.86	0	0.00	8.79	1	8,677	0.01%
2018/04/16	10	9.10	0	0.00	9.09	10	8,647	0.12%
2018/04/12	0	0.00	5	9.25	9.17	-5	8,837	-0.06%
2018/04/11	6	9.46	1	9.31	9.31	5	8,965	0.06%
2018/04/10	0	0.00	3	9.34	9.20	-3	8,888	-0.03%
2018/04/09	0	0.00	10	9.33	9.30	-10	8,911	-0.11%
2018/04/03	10	9.50	10	9.46	9.46	0	8,884	0.00%
2018/04/02	2	9.61	50	9.70	9.62	-48	8,871	-0.54%
2018/03/30	0	9.70	0	0.00	9.75	0	8,842	0.00%
2018/03/29	0	0.00	1	9.82	9.83	-1	8,845	-0.01%
2018/03/28	0	9.75	0	0.00	9.79	0	8,847	0.00%
2018/03/26	0	0.00	2	9.69	9.74	-2	8,798	-0.02%
2018/03/22	0	0.00	20	9.95	9.86	-20	8,901	-0.22%
2018/03/21	1	10.20	4	10.00	10.00	-3	8,875	-0.03%
2018/03/20	2	9.99	1	9.90	9.90	1	8,769	0.01%
2018/03/19	0	0.00	10	10.05	10.05	-10	8,718	-0.11%
2018/03/16	10	10.10	59	10.15	10.15	-49	8,684	-0.56%
2018/03/15	4	10.50	1	10.35	10.20	3	8,653	0.03%
2018/03/14	0	0.00	3	10.05	10.15	-3	8,497	-0.04%
2018/03/13	0	0.00	2	10.25	10.15	-2	8,474	-0.02%
2018/03/12	18	10.11	11	10.33	10.30	7	8,410	0.08%
2018/03/09	56	10.06	0	0.00	9.92	56	8,149	0.69%
2018/03/08	52	10.21	32	10.31	10.05	20	8,080	0.25%
2018/03/07	36	10.07	25	9.87	10.15	11	7,635	0.14%
2018/03/06	4	9.38	4	9.27	9.27	0	7,659	0.00%
2018/03/05	5	9.37	49	9.53	9.31	-44	7,890	-0.56%
2018/03/02	0	0.00	3	9.44	9.40	-3	7,816	-0.04%
2018/03/01	13	9.51	0	0.00	9.55	13	7,760	0.17%
2018/02/27	1	9.08	0	0.00	9.08	1	7,820	0.01%
2018/02/26	10	9.19	0	0.00	9.12	10	7,850	0.13%
2018/02/23	13	9.23	6	9.15	9.21	7	7,688	0.09%
2018/02/22	0	0.00	9	8.78	8.97	-9	7,626	-0.12%
2018/02/21	59	8.54	13	8.47	8.52	46	7,640	0.60%
2018/02/12	48	8.10	0	0.00	8.21	48	7,613	0.63%
2018/02/09	2	8.08	0	0.00	8.30	2	7,568	0.03%
2018/02/08	8	8.48	3	8.51	8.45	5	7,520	0.07%
2018/02/07	5	8.87	0	0.00	8.64	5	7,487	0.07%
2018/02/06	41	8.78	0	0.00	8.51	41	7,579	0.54%
2018/02/05	2	9.19	0	0.00	9.31	2	7,563	0.03%
2018/02/02	5	9.69	0	0.00	9.61	5	7,551	0.07%
2018/02/01	6	10.28	11	10.05	9.85	-5	7,617	-0.07%
2018/01/31	29	10.13	102.9	10.05	10.10	-73.9	7,394	-1.00%	大賣/
2018/01/30	59	10.83	23	10.74	10.40	36	7,169	0.50%
2018/01/29	16	10.76	8	10.73	11.05	8	6,499	0.12%
2018/01/26	15	9.77	46	9.80	10.05	-31	5,812	-0.53%
2018/01/24	1	9.27	4	9.38	9.36	-3	5,212	-0.06%
2018/01/23	3	9.35	0	0.00	9.20	3	5,148	0.06%
2018/01/19	0	0.00	10	9.29	9.20	-10	5,415	-0.18%
2018/01/17	10	9.38	0	0.00	9.33	10	5,504	0.18%
2018/01/16	1	9.20	0	0.00	9.20	1	5,602	0.02%
2018/01/15	20	9.31	0	0.00	9.28	20	5,676	0.35%
2018/01/10	0	0.00	4.5	9.16	9.16	-4.5	6,275	-0.07%
2018/01/09	0	0.00	5	9.26	9.09	-5	7,179	-0.07%
2018/01/08	5	9.68	5	9.25	9.28	0	7,609	0.00%
2018/01/05	7	9.22	5	9.42	9.36	2	7,690	0.03%
2018/01/02	0	0.00	6	9.00	9.02	-6	7,838	-0.08%