倫飛 (2364)-福勝券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.1
漲跌
▲0.9
漲幅
+1.15%
成交量
75張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	83.60	0	0.00	83.50	1	619	0.16%
2024/11/21	0	0.00	5	84.60	83.90	-5	902	-0.55%
2024/11/14	6	85.00	0	0.00	82.50	6	1,173	0.51%
2024/11/04	0.3	86.00	0	0.00	85.00	0.3	1,301	0.02%
2024/10/28	0	0.00	0.3	91.20	91.30	-0.3	1,294	-0.02%
2024/10/22	1	91.60	0	0.00	92.20	1	1,337	0.07%
2024/10/16	1	96.80	0	0.00	95.00	1	1,314	0.08%
2024/10/11	0	0.00	1	101.50	94.00	-1	1,301	-0.08%
2024/10/04	1	98.30	1	99.60	96.30	0	1,292	0.00%
2024/09/25	2	103.25	0	0.00	104.00	2	1,235	0.16%
2024/09/24	0	0.00	1	103.00	103.50	-1	1,205	-0.08%
2024/09/19	0	0.00	1	96.50	98.20	-1	1,150	-0.09%
2024/09/16	1	99.00	0	0.00	97.50	1	1,124	0.09%
2024/09/13	2	100.50	1	100.00	100.00	1	1,113	0.09%
2024/09/12	2	103.75	2	105.27	101.00	0	1,099	0.00%
2024/09/11	1	98.58	4	98.18	99.10	-3	1,041	-0.28%
2024/09/06	2	95.80	0	0.00	96.00	2	981	0.20%
2024/09/04	3	95.80	2	97.00	95.70	1	957	0.10%
2024/09/03	1	98.00	0	0.00	95.00	1	917	0.11%
2024/09/02	1	95.00	0	0.00	95.10	1	897	0.11%
2024/08/30	4	107.00	1	100.50	100.50	3	872	0.34%
2024/08/29	0	0.00	0	105.00	105.00	0	809	0.00%
2024/08/26	2	128.50	0	0.00	128.50	2	749	0.27%
2024/08/23	4	128.50	0	0.00	129.50	4	725	0.55%
2024/08/22	0	0.00	7	127.43	128.00	-7	616	-1.14%
2024/08/21	4	116.63	2	121.25	116.50	2	552	0.36%
2024/08/20	0	0.00	2	115.75	115.50	-2	447	-0.45%
2024/08/19	2	114.25	1	118.00	113.00	1	429	0.23%
2024/08/16	0	0.00	3	116.83	117.00	-3	361	-0.83%
2024/08/15	10	107.35	7	106.79	106.50	3	344	0.87%
2024/08/13	0	0.00	1	96.00	96.10	-1	236	-0.42%
2024/08/12	0	0.00	1	89.30	89.30	-1	211	-0.47%
2024/08/02	0	0.00	1	89.60	88.00	-1	199	-0.50%
2024/07/31	1	91.50	0	0.00	91.30	1	192	0.52%
2024/07/29	0	0.00	1	92.50	92.50	-1	132	-0.76%
2024/07/12	0	0.00	0.4	87.21	88.40	-0.4	123	-0.33%
2024/07/11	0.4	88.00	0	0.00	88.40	0.4	125	0.33%
2024/07/08	1	85.00	0	0.00	83.80	1	121	0.82%
2024/05/15	1	85.10	0	0.00	85.10	1	215	0.46%
2024/05/14	0	0.00	2	83.00	86.60	-2	219	-0.91%
2024/05/06	0	0.00	1	83.10	83.30	-1	313	-0.32%
2024/04/03	0	91.50	0	0.00	90.50	0	513	0.00%
2024/03/29	0	0.00	1	91.20	91.00	-1	522	-0.19%
2024/03/14	1	92.50	6	92.53	92.00	-5	630	-0.79%
2024/03/06	0	0.00	0	95.10	95.00	0	682	0.00%
2024/02/23	1	100.50	1	101.00	100.50	0	815	0.00%
2024/02/22	0	0.00	1	103.00	103.00	-1	822	-0.12%
2024/02/21	1	104.00	0	0.00	102.50	1	855	0.12%
2024/02/16	0	0.00	1	104.50	104.00	-1	1,065	-0.09%
2024/02/05	1	100.50	0	0.00	100.50	1	1,095	0.09%
2024/02/02	2	102.50	3	102.50	102.50	-1	1,097	-0.09%
2024/02/01	0	0.00	1	99.00	99.00	-1	1,058	-0.09%
2024/01/16	1	95.00	0	0.00	94.50	1	1,190	0.08%
2024/01/10	1	105.50	0	0.00	103.00	1	1,297	0.08%
2024/01/05	2	109.00	0	0.00	109.50	2	1,371	0.15%
2024/01/04	3	106.00	0	0.00	105.00	3	1,394	0.22%
2023/12/28	0	0.00	1	115.50	114.50	-1	1,428	-0.07%
2023/12/25	1	114.00	0	0.00	114.00	1	1,457	0.07%
2023/12/13	3	123.50	3	122.00	121.00	0	1,638	0.00%
2023/12/11	3	126.00	3	126.50	125.50	0	1,616	0.00%
2023/12/05	4	117.50	0	0.00	117.00	4	1,606	0.25%
2023/12/04	0	0.00	0.1	121.00	121.50	-0.1	1,659	0.00%
2023/12/01	2	122.50	0	0.00	122.00	2	1,710	0.12%
2023/11/30	1	120.50	0	0.00	120.50	1	1,709	0.06%
2023/11/29	2	122.00	0.3	121.00	122.00	1.8	1,723	0.10%
2023/11/28	0	0.00	2	122.50	123.50	-2	1,736	-0.12%
2023/11/17	0	0.00	1	143.50	138.50	-1	1,702	-0.06%
2023/11/16	3	142.17	4	141.50	143.00	-1	1,667	-0.06%
2023/11/15	0	0.00	1	131.00	135.50	-1	1,559	-0.06%
2023/11/10	0	0.00	0	122.00	122.00	0	1,416	0.00%
2023/11/08	1	123.00	0	0.00	122.00	1	1,398	0.07%
2023/11/07	2	122.50	1	123.00	121.50	1	1,387	0.07%
2023/11/06	0	0.00	3	121.00	120.00	-3	1,367	-0.22%
2023/11/03	4	119.50	1	120.50	121.50	3	1,346	0.22%
2023/11/02	3	130.17	0	0.00	128.50	3	1,300	0.23%
2023/10/30	0	0.00	0	144.00	144.00	0	1,219	0.00%
2023/10/27	0	0.00	2	139.00	138.00	-2	1,210	-0.17%
2023/10/24	0	0.00	2	143.25	144.00	-2	1,206	-0.17%
2023/10/23	1	139.00	0	0.00	139.00	1	1,201	0.08%
2023/10/20	3.1	142.90	0	0.00	147.50	3.1	1,195	0.26%
2023/10/19	1	136.00	1	133.50	135.50	0	1,187	0.00%
2023/10/18	4	146.00	2	146.50	143.50	2	1,166	0.17%
2023/10/17	1	150.00	0	0.00	150.00	1	1,030	0.10%
2023/10/13	3	147.33	6	155.50	155.50	-3	989	-0.30%
2023/10/12	1	134.50	1	141.00	141.50	0	905	0.00%
2023/10/11	0	0.00	1	131.00	129.00	-1	873	-0.11%
2023/10/03	0	0.00	1	117.00	117.00	-1	818	-0.12%
2023/10/02	0	0.00	2	118.00	119.00	-2	800	-0.25%
2023/09/27	1	114.00	0	0.00	115.50	1	780	0.13%
2023/09/26	1	116.00	1	118.50	115.00	0	776	0.00%
2023/09/22	1	116.00	0	0.00	114.50	1	755	0.13%
2023/09/21	2	118.75	6	121.92	115.50	-4	719	-0.56%
2023/09/20	0	0.00	1	115.00	115.00	-1	624	-0.16%
2023/09/18	0	0.00	2	113.50	112.50	-2	588	-0.34%
2023/09/13	0	0.00	1	108.50	108.50	-1	548	-0.18%
2023/09/11	0	0.00	1	113.00	109.50	-1	522	-0.19%
2023/09/08	2	109.00	2	111.50	111.50	0	505	0.00%
2023/09/07	4	111.50	4	111.75	108.00	0	475	0.00%
2023/09/06	2	108.50	2	109.50	107.50	0	414	0.00%
2023/09/05	6	99.92	0	0.00	100.00	6	358	1.67%
2023/09/04	1	103.00	2	104.00	101.50	-1	355	-0.28%
2023/09/01	3	100.50	2	100.75	101.00	1	336	0.30%
2023/08/31	1	105.00	2	105.00	103.00	-1	316	-0.32%
2023/08/30	11	98.36	13	99.72	99.60	-2	250	-0.80%
2023/08/29	1	91.80	1	91.00	91.80	0	206	0.00%
2023/08/28	2	80.50	0	0.00	83.50	2	177	1.12%
2023/08/23	2	80.10	0	0.00	79.60	2	170	1.17%
2023/08/02	0	0.00	1	83.40	83.40	-1	320	-0.31%
2023/07/31	1	88.50	0.1	87.80	88.00	0.9	319	0.28%
2023/07/26	1	95.00	0	0.00	93.00	1	319	0.31%
2023/07/17	3	93.50	3	95.20	95.20	0	350	0.00%
2023/07/03	0	0.00	2	100.00	99.90	-2	572	-0.35%
2023/05/22	0	0.00	0.1	106.50	107.00	-0.1	689	-0.01%
2023/05/19	1	106.50	0	0.00	106.50	1	698	0.14%
2023/05/18	1	108.00	0	0.00	109.00	1	711	0.14%
2023/05/17	2	110.00	0	0.00	109.50	2	718	0.28%
2023/05/15	1	109.50	3	108.83	109.50	-2	738	-0.27%
2023/05/02	0	0.00	1	106.50	105.00	-1	973	-0.10%
2023/04/28	2	103.75	1	109.00	103.50	1	973	0.10%
2023/04/24	0	0.00	1	102.50	102.50	-1	967	-0.10%
2023/04/21	0	0.00	2	101.00	100.50	-2	970	-0.21%
2023/04/20	2	104.00	0	0.00	103.00	2	973	0.21%
2023/04/19	2	108.75	0	0.00	107.50	2	969	0.21%
2023/04/18	2	112.00	2	115.00	110.00	0	962	0.00%
2023/04/17	0	0.00	0	112.50	113.50	0	942	0.00%
2023/04/14	2	111.50	0	0.00	111.00	2	933	0.21%
2023/04/13	3	111.00	3	114.67	111.00	0	934	0.00%
2023/04/12	3	113.17	3	113.67	111.50	0	920	0.00%
2023/04/10	1	110.50	1	116.50	108.50	0	902	0.00%
2023/04/07	2	110.50	0	0.00	108.00	2	881	0.23%
2023/04/06	0	0.00	3	110.67	113.50	-3	805	-0.37%
2023/03/31	1	103.50	0	0.00	103.50	1	790	0.13%
2023/03/30	0	0.00	1	105.00	104.00	-1	797	-0.13%
2023/03/28	1	103.00	0	0.00	102.50	1	820	0.12%
2023/03/27	0	0.00	1	106.00	105.00	-1	826	-0.12%
2023/03/21	1	104.00	0	0.00	104.00	1	870	0.11%
2023/03/17	0	0.00	1	102.00	102.00	-1	834	-0.12%
2023/03/15	1	98.70	0	0.00	95.80	1	868	0.12%
2023/03/10	0	0.00	5	102.50	100.50	-5	973	-0.51%
2023/03/03	1	108.50	0	0.00	108.00	1	1,314	0.08%
2023/03/02	1	110.50	1	112.00	110.50	0	1,339	0.00%
2023/03/01	0	0.00	1	111.50	110.50	-1	1,389	-0.07%
2023/02/24	1	109.50	0	0.00	110.50	1	1,464	0.07%
2023/02/14	5	119.10	1	116.50	113.50	4	2,016	0.20%
2023/02/13	1	114.00	6	114.50	114.00	-5	2,011	-0.25%
2023/02/10	1	109.50	1	109.00	109.00	0	2,012	0.00%
2023/02/09	1	113.00	0	0.00	113.00	1	2,053	0.05%
2023/02/08	0	0.00	2	115.00	113.50	-2	2,097	-0.10%
2023/02/07	2	106.50	1	109.00	112.00	1	2,119	0.05%
2023/02/06	1	103.00	0	0.00	102.00	1	2,146	0.05%
2023/02/03	0	0.00	1	114.00	107.00	-1	2,293	-0.04%
2023/02/01	0	0.00	1	100.00	100.00	-1	2,379	-0.04%
2023/01/17	1	90.10	0	0.00	89.90	1	2,438	0.04%
2023/01/13	1	91.70	0	0.00	90.20	1	2,433	0.04%
2023/01/10	1	97.10	1	97.40	95.00	0	2,430	0.00%
2023/01/09	1	99.50	0	0.00	97.30	1	2,430	0.04%
2023/01/03	0	0.00	1	104.00	101.50	-1	2,448	-0.04%
2022/12/30	1	101.00	0	0.00	99.10	1	2,449	0.04%
2022/12/28	1	99.70	0	0.00	99.70	1	2,730	0.04%
2022/12/26	1	103.00	1	105.00	103.00	0	2,974	0.00%
2022/12/19	1	110.00	1	109.00	107.00	0	3,169	0.00%
2022/12/07	1	115.00	0	0.00	115.50	1	3,099	0.03%
2022/12/01	1	122.00	0	0.00	122.00	1	3,155	0.03%
2022/11/30	1	121.00	2	121.50	124.00	-1	3,163	-0.03%
2022/11/29	1	124.50	0	0.00	121.00	1	3,156	0.03%
2022/11/28	1	127.00	0	0.00	124.50	1	3,159	0.03%
2022/11/25	0	0.00	6	126.25	121.50	-6	3,038	-0.20%
2022/11/23	6	123.00	7	119.93	121.50	-1	2,926	-0.03%
2022/11/22	15	124.33	6	119.00	119.00	9	2,878	0.31%
2022/11/21	9	129.72	8	121.50	121.50	1	2,812	0.04%
2022/11/18	0	0.00	2	133.50	133.50	-2	2,711	-0.07%
2022/11/17	4	121.50	4.1	122.93	121.50	-0.1	2,666	-0.01%
2022/11/16	2	123.50	1	122.00	121.50	1	2,631	0.04%
2022/11/15	2	118.25	3	118.50	118.00	-1	2,595	-0.04%
2022/11/14	3	120.00	2	120.25	122.00	1	2,541	0.04%
2022/11/11	2	127.00	5	127.10	115.50	-3	2,528	-0.12%
2022/11/04	1	106.50	1	107.50	109.50	0	2,613	0.00%
2022/11/03	2	106.75	2	107.75	106.00	0	2,596	0.00%
2022/11/01	9	104.61	8	105.88	108.50	1	2,470	0.04%
2022/10/28	2	108.75	1	108.00	96.80	1	2,546	0.04%
2022/10/21	2	82.60	0	0.00	82.50	2	2,992	0.07%
2022/10/17	0	0.00	1	73.00	73.30	-1	3,333	-0.03%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/06	0	0.00	3	107.96	103.50	-3	3,523	-0.09%
2022/10/05	11	116.41	8.1	108.72	115.00	3	3,576	0.08%
2022/09/30	7	89.53	8	93.64	95.20	-1	3,372	-0.03%
2022/09/28	4	75.23	5	76.84	78.80	-1	3,599	-0.03%
2022/09/27	3	72.30	2	69.20	71.70	1	3,619	0.03%
2022/09/08	5	101.50	10	100.00	96.10	-5	3,843	-0.13%
2022/09/05	0.4	121.50	0	0.00	121.50	0.4	3,685	0.01%
2022/09/01	5	142.00	2	147.48	149.00	3	3,617	0.08%
2022/08/31	0	0.00	1	150.00	152.00	-1	3,606	-0.03%
2022/08/30	3	139.00	0	0.00	140.00	3	3,600	0.08%
2022/08/26	0	0.00	0	126.50	128.50	0	3,633	0.00%
2022/08/25	0	0.00	0.1	134.00	133.00	-0.1	3,645	0.00%
2022/08/24	0	0.00	0.2	122.00	122.00	-0.2	3,643	-0.01%
2022/08/22	0	0.00	1.6	126.08	121.50	-1.6	3,634	-0.04%
2022/08/18	5	111.50	6.1	104.15	112.50	-1.1	3,619	-0.03%
2022/08/17	1	102.50	0.1	99.66	102.50	0.9	3,542	0.03%
2022/08/16	0	0.00	0.5	93.30	93.30	-0.5	3,429	-0.01%
2022/08/15	0	0.00	0.1	84.90	84.90	-0.1	3,426	0.00%
2022/08/12	0	0.00	3.1	76.47	77.20	-3.1	3,312	-0.09%
2022/08/11	3	67.00	0	0.00	70.20	3	3,196	0.09%
2022/08/05	1	71.60	3	71.37	71.10	-2	3,012	-0.07%
2022/08/04	0	0.00	1	69.20	71.10	-1	2,890	-0.03%
2022/08/03	1	73.20	0	0.00	68.30	1	2,749	0.04%
2022/08/01	3	70.47	2.7	68.62	69.90	0.3	2,529	0.01%
2022/07/29	7	68.63	10.1	67.57	68.00	-3.1	2,400	-0.13%
2022/07/28	5	65.50	0	0.00	65.50	5	2,180	0.23%
2022/07/27	5	60.00	5	59.00	59.60	0	2,076	0.00%
2022/07/26	6	59.33	6	57.50	57.50	0	1,912	0.00%
2022/07/25	0	0.00	0.1	63.80	63.80	-0.1	1,821	0.00%
2022/07/22	0.1	56.60	0.2	58.00	58.00	-0.1	1,808	0.00%
2022/07/21	0	0.00	6.1	52.80	52.80	-6.1	1,714	-0.35%
2022/07/11	5	44.55	0	0.00	44.45	5	1,350	0.37%
2022/07/08	2.1	49.27	8.1	49.51	49.35	-6	1,255	-0.48%
2022/07/07	2	48.50	3	48.88	47.90	-1	1,063	-0.09%
2022/07/06	0	0.00	11	47.30	47.30	-11	758	-1.45%
2022/07/05	0	0.00	0.6	43.00	43.00	-0.6	698	-0.09%
2022/07/01	4	36.06	3	34.77	35.55	1	529	0.19%
2022/06/22	0	0.00	0	25.95	25.90	0	259	-0.01%
2022/05/30	0	0.00	0.3	30.55	30.55	-0.3	74	-0.41%
2022/03/23	0	0.00	0.2	22.00	22.20	-0.2	18	-0.99%
2022/03/02	0	0.00	0	19.00	19.80	0	17	-0.13%
2021/11/19	0	0.00	0.1	21.00	21.05	-0.1	141	-0.04%
2021/10/27	0	0.00	0.6	19.55	20.55	-0.6	205	-0.30%
2021/09/03	0	0.00	11	3.29	3.26	-11	184	-5.95%
2021/08/06	0	0.00	0.9	3.25	3.30	-0.9	198	-0.44%
2021/08/03	0	0.00	3	3.50	3.50	-3	204	-1.47%
2021/07/30	0	0.00	5.5	3.24	3.24	-5.5	187	-2.95%
2021/07/16	0	0.00	4.6	3.29	3.27	-4.6	401	-1.15%
2021/07/12	0	0.00	10	3.47	3.41	-10	426	-2.34%
2021/07/09	10	3.55	0	0.00	3.61	10	423	2.36%
2021/03/18	0	3.50	0	0.00	3.70	0	180	0.00%
2021/03/17	0	0.00	0.8	3.75	3.75	-0.8	153	-0.50%
2021/02/23	0	0.00	0.1	3.01	3.01	-0.1	151	-0.04%
2020/11/30	0	0.00	3.7	3.52	3.53	-3.7	1,007	-0.36%
2020/11/26	0	0.00	0.1	3.70	3.69	-0.1	1,001	-0.01%
2020/11/05	0	0.00	10	3.80	3.87	-10	985	-1.02%
2020/10/22	0	0.00	0.8	3.51	3.59	-0.8	959	-0.09%
2020/10/20	0	0.00	20	4.34	4.11	-20	923	-2.16%
2020/10/16	0	0.00	9	4.67	4.66	-9	913	-0.99%
2020/10/15	0	0.00	10	4.86	4.86	-10	905	-1.10%
2020/10/12	0	0.00	17	5.29	5.00	-17	862	-1.97%
2020/10/07	0	0.00	9	5.28	5.28	-9	823	-1.09%
2020/09/21	0	0.00	36	4.65	4.65	-36	419	-8.58%
2020/09/16	0	0.00	66.7	3.72	3.50	-66.7	358	-18.61%
2020/09/10	0	0.00	36	2.56	2.56	-36	206	-17.45%
2020/08/20	0	0.00	0.2	2.02	2.02	-0.2	138	-0.13%
2020/07/17	0	0.00	7	2.05	2.06	-7	85	-8.16%
2020/07/08	0	0.00	0.7	1.96	2.01	-0.7	83	-0.88%
2020/06/29	0	0.00	20	2.00	2.00	-20	106	-18.81%
2020/05/25	0	0.00	39	2.00	2.00	-39	102	-37.98%
2020/05/21	0	0.00	50	2.05	2.05	-50	101	-49.10%
2020/05/20	0	0.00	50	2.10	2.10	-50	100	-49.69%
2020/05/11	0	0.00	47	2.22	2.22	-47	106	-44.20%
2020/05/08	0	0.00	13	2.20	2.22	-13	106	-12.16%
2020/05/04	0	0.00	50	2.20	2.15	-50	108	-46.04%
2020/04/30	0	0.00	50	2.20	2.21	-50	110	-45.43%
2020/04/14	0	0.00	0	2.14	2.18	0	167	-0.02%
2020/04/07	0	0.00	6	2.43	2.38	-6	169	-3.53%
2020/01/13	0	0.00	17	2.07	2.13	-17	149	-11.38%
2020/01/07	10	2.00	0	0.00	2.00	10	120	8.28%
2020/01/06	17	2.15	0	0.00	2.01	17	118	14.30%
2020/01/02	0	0.00	3.7	2.16	2.16	-3.7	116	-3.14%
2019/12/17	10	2.30	0	0.00	2.32	10	108	9.24%
2019/12/16	10	2.32	0	0.00	2.32	10	107	9.27%
2019/12/09	95	2.53	0	0.00	2.49	95	102	92.76%
2019/12/03	20	2.30	0	0.00	2.30	20	133	14.95%
2019/11/29	10	1.92	0	0.00	2.10	10	132	7.56%
2019/11/27	0	0.00	24	2.32	2.27	-24	112	-21.34%
2019/11/20	40	2.83	0	0.00	2.83	40	98	40.72%
2019/09/09	90	3.36	0.2	3.43	3.43	89.8	58	153.58%
2019/09/06	22	2.98	0	0.00	3.12	22	46	46.94%
2019/07/15	0	0.00	0.4	2.14	2.32	-0.4	60	-0.64%
2019/04/26	0	0.00	0.8	2.59	2.62	-0.8	113	-0.71%
2019/04/22	0	0.00	64	2.28	2.48	-64	112	-56.72%
2019/04/19	0	0.00	21	2.47	2.47	-21	111	-18.92%
2019/03/04	0	0.00	13	3.69	3.56	-13	185	-7.02%
2019/02/27	0	0.00	0.1	3.66	3.70	-0.1	188	-0.05%
2018/12/18	0	0.00	0.7	3.87	4.00	-0.7	109	-0.65%
2018/12/14	0	0.00	30	3.80	3.89	-30	99	-30.13%
2018/11/23	0	0.00	10	3.08	3.08	-10	63	-15.86%
2018/11/19	0	0.00	5	3.11	3.13	-5	63	-7.91%
2018/09/13	36	3.50	0	0.00	3.57	36	117	30.65%
2018/08/02	5	3.92	0	0.00	3.99	5	140	3.56%
2018/07/12	10	3.49	0	0.00	3.40	10	249	4.01%
2018/06/13	0	0.00	32	4.05	3.85	-32	294	-10.85%
2018/06/11	23	4.04	0	0.00	4.20	23	294	7.82%
2018/05/23	0	0.00	0.4	3.81	4.00	-0.4	295	-0.12%
2018/04/23	0	0.00	29	4.27	4.27	-29	224	-12.91%
2018/04/20	30	3.89	0	0.00	3.89	30	195	15.33%
2018/04/12	0	0.00	30	3.13	3.19	-30	136	-21.93%
2018/03/31	30	2.86	0	0.00	2.86	30	105	28.37%
2018/01/25	0	0.00	0.2	2.34	2.43	-0.2	77	-0.26%