佳能 (2374)-福勝券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.20
漲跌
▼0.30
漲幅
-0.65%
成交量
1,135張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	46.17	1	46.15	46.20	4	4,978	0.08%
2024/11/19	2	47.60	2	47.48	47.50	0	5,186	0.00%
2024/11/18	0	0.00	2	47.00	46.95	-2	5,894	-0.03%
2024/11/14	8	48.11	38	47.92	47.10	-30	6,392	-0.47%
2024/11/12	10	46.00	10	46.15	46.05	0	6,541	0.00%
2024/11/08	1	49.00	0	0.00	48.15	1	6,826	0.01%
2024/11/07	4	48.66	5	48.98	48.95	-1	6,933	-0.01%
2024/11/06	2	47.38	0	0.00	47.60	2	7,038	0.03%
2024/11/05	2	47.55	0	0.00	47.05	2	7,103	0.03%
2024/11/04	11	46.75	12	46.65	46.65	-1	7,228	-0.01%
2024/11/01	1	45.75	0	0.00	47.20	1	7,297	0.01%
2024/10/30	1	47.10	1	46.90	46.90	0	7,397	0.00%
2024/10/29	0	0.00	1	47.20	47.05	-1	7,619	-0.01%
2024/10/28	12	49.05	14	48.65	48.55	-2	7,634	-0.03%
2024/10/25	5	50.70	3	51.23	50.20	2	7,639	0.03%
2024/10/24	7	51.21	10.3	50.65	49.70	-3.3	7,548	-0.04%
2024/10/23	4	50.68	1	50.80	50.50	3	7,478	0.04%
2024/10/22	1	49.65	1	49.40	50.50	0	7,401	0.00%
2024/10/21	3	49.75	10.2	50.04	50.40	-7.2	7,424	-0.10%
2024/10/18	13	50.01	3	50.70	48.65	10	7,308	0.14%
2024/10/17	12.1	50.10	68.2	50.38	50.60	-56.1	6,869	-0.82%
2024/10/16	2	46.28	0	0.00	46.00	2	6,560	0.03%
2024/10/11	5	46.75	0	0.00	46.55	5	6,834	0.07%
2024/10/09	10	47.05	0	0.00	47.10	10	6,981	0.14%
2024/10/08	0	0.00	6	48.17	48.45	-6	7,189	-0.08%
2024/10/07	22	47.65	0	0.00	47.80	22	7,504	0.29%
2024/10/04	1	46.80	0	0.00	46.70	1	8,355	0.01%
2024/10/01	14	46.58	1	47.90	47.50	13	9,066	0.14%
2024/09/30	6	47.42	0	0.00	47.00	6	9,277	0.06%
2024/09/27	1	47.50	1	47.50	47.50	0	9,384	0.00%
2024/09/26	20	47.20	10	47.50	46.90	10	9,466	0.11%
2024/09/25	3	47.47	0	0.00	47.55	3	9,787	0.03%
2024/09/24	1	46.95	1	46.60	46.50	0	10,418	0.00%
2024/09/23	4	47.93	10	47.00	46.80	-6	10,508	-0.06%
2024/09/20	3	47.60	14	47.73	47.80	-11	10,800	-0.10%
2024/09/19	17	48.76	4	48.58	48.60	13	10,914	0.12%
2024/09/18	12	48.89	1	48.55	47.40	11	10,862	0.10%
2024/09/16	1	48.75	9	48.67	48.70	-8	10,803	-0.07%
2024/09/13	2	45.05	0	0.00	45.40	2	10,645	0.02%
2024/09/10	2	44.38	5	44.95	43.95	-3	11,062	-0.03%
2024/09/09	0	0.00	2	45.30	45.55	-2	11,143	-0.02%
2024/09/06	2	45.90	12	45.55	45.65	-10	11,426	-0.09%
2024/09/05	1.2	46.58	0	0.00	45.80	1.2	11,900	0.01%
2024/09/04	1	46.60	9	46.74	46.15	-8	12,367	-0.06%
2024/09/03	11	49.86	0	0.00	48.90	11	12,373	0.09%
2024/08/30	15	50.27	24	49.67	49.70	-9	12,463	-0.07%
2024/08/29	1	49.75	30	50.08	50.60	-29	12,492	-0.23%
2024/08/28	1	50.70	0	0.00	50.50	1	12,502	0.01%
2024/08/27	8	50.89	0	0.00	50.90	8	12,526	0.06%
2024/08/26	3	50.93	0	0.00	50.10	3	12,487	0.02%
2024/08/23	13	51.00	6	51.27	51.40	7	12,476	0.06%
2024/08/22	34	52.14	12	52.90	52.00	22	12,492	0.18%
2024/08/21	7	53.57	16	53.86	53.20	-9	12,487	-0.07%
2024/08/20	22	55.18	12	55.38	54.90	10	12,478	0.08%
2024/08/19	3	53.03	3	53.63	54.60	0	11,950	0.00%
2024/08/16	0	0.00	7	49.60	49.65	-7	12,516	-0.06%
2024/08/15	0	0.00	1	49.50	48.80	-1	13,908	-0.01%
2024/08/14	2	49.85	1	51.30	49.80	1	15,268	0.01%
2024/08/13	16	49.91	4	48.46	49.95	12	17,614	0.07%
2024/08/12	3	48.03	0	0.00	47.50	3	18,235	0.02%
2024/08/09	1	49.10	0	0.00	48.15	1	18,840	0.01%
2024/08/08	1	47.40	0	0.00	47.05	1	19,996	0.01%
2024/08/06	5	42.94	3	42.05	43.25	2	20,811	0.01%
2024/08/05	2	45.78	1	45.65	45.65	1	20,845	0.00%
2024/08/02	12	52.22	2	51.25	50.70	10	21,565	0.05%
2024/08/01	4	53.43	17	52.01	52.80	-13	22,170	-0.06%
2024/07/31	4	50.05	0	0.00	49.20	4	22,075	0.02%
2024/07/30	0	0.00	4	47.79	49.10	-4	22,180	-0.02%
2024/07/29	8	48.50	0	0.00	46.80	8	22,214	0.04%
2024/07/23	0	0.00	2.1	50.71	50.40	-2.1	22,589	-0.01%
2024/07/22	5	49.37	1	49.40	49.40	4	22,777	0.02%
2024/07/19	0	0.00	15	50.93	50.20	-15	22,923	-0.07%
2024/07/18	50	52.80	0	0.00	52.70	50	23,450	0.21%
2024/07/17	1	54.80	1	54.70	54.70	0	24,270	0.00%
2024/07/16	6	54.48	3	54.20	53.70	3	24,542	0.01%
2024/07/15	10	55.86	5	55.20	54.60	5	24,880	0.02%
2024/07/12	6	56.58	6	56.70	56.70	0	25,503	0.00%
2024/07/11	8.5	56.75	2	56.90	56.00	6.5	25,609	0.03%
2024/07/10	6	56.43	44	57.01	56.40	-38	25,939	-0.15%
2024/07/09	49.5	56.91	27	55.63	54.70	22.5	26,470	0.09%
2024/07/08	52	59.33	16	58.78	59.60	36	26,840	0.13%
2024/07/05	16.5	56.12	20	55.93	57.50	-3.5	26,472	-0.01%
2024/07/04	8	52.73	3	53.57	52.30	5	25,956	0.02%
2024/07/03	1	52.40	0	0.00	51.60	1	26,141	0.00%
2024/07/02	21	51.13	14	51.51	51.30	7	27,012	0.03%
2024/07/01	5	52.66	1	52.60	52.00	4	27,070	0.01%
2024/06/28	8	53.65	5	54.20	54.20	3	26,938	0.01%
2024/06/27	5	49.88	1	50.30	49.60	4	26,295	0.02%
2024/06/26	10	51.44	0	0.00	51.30	10	26,224	0.04%
2024/06/25	5	50.00	5	49.20	49.80	0	25,911	0.00%
2024/06/24	20	49.00	55	49.19	49.05	-35	25,776	-0.14%
2024/06/21	14	50.11	21	50.25	50.00	-7	25,711	-0.03%
2024/06/20	4	51.40	5	51.00	51.00	-1	25,669	0.00%
2024/06/19	4	51.45	10	51.59	51.10	-6	25,596	-0.02%
2024/06/18	1	51.90	3	52.10	52.10	-2	25,628	-0.01%
2024/06/17	5	53.96	0	0.00	53.10	5	25,871	0.02%
2024/06/14	3	54.60	4	54.80	54.00	-1	25,756	0.00%
2024/06/13	42	55.17	38	54.36	53.80	4	25,623	0.02%
2024/06/12	30.5	53.16	17	53.05	53.80	13.5	25,323	0.05%
2024/06/11	17	58.41	7	56.77	55.60	10	24,822	0.04%
2024/06/07	9	61.73	3	62.60	61.70	6	24,319	0.02%
2024/06/06	7	61.99	0.5	62.00	61.70	6.5	24,265	0.03%
2024/06/05	4.1	59.60	2	60.45	61.00	2.1	24,132	0.01%
2024/06/04	5.5	60.86	6	61.00	59.50	-0.5	24,091	0.00%
2024/05/30	2	59.65	0	0.00	59.20	2	23,906	0.01%
2024/05/29	0	0.00	3	59.73	60.00	-3	23,885	-0.01%
2024/05/28	0	0.00	10	59.82	59.50	-10	23,840	-0.04%
2024/05/27	0	0.00	7.4	60.99	60.90	-7.4	23,762	-0.03%
2024/05/24	8	57.86	0	0.00	59.60	8	23,679	0.03%
2024/05/23	2	59.15	2	59.45	57.60	0	23,588	0.00%
2024/05/22	28	62.21	13.5	61.06	61.70	14.5	23,405	0.06%
2024/05/21	22.2	61.94	12	62.01	61.50	10.2	22,359	0.05%
2024/05/20	28.5	60.74	38	58.93	59.30	-9.5	20,904	-0.05%
2024/05/17	75.2	57.18	38	56.53	57.60	37.2	19,497	0.19%
2024/05/16	23	53.70	39	55.20	56.30	-16	17,016	-0.09%
2024/05/15	18	48.63	54	51.04	51.20	-36	16,208	-0.22%
2024/05/14	43	46.54	23.2	46.27	46.55	19.8	15,521	0.13%
2024/05/13	24	45.11	23	45.86	46.50	1	14,243	0.01%
2024/05/10	2	41.53	0	0.00	42.30	2	13,510	0.01%
2024/05/09	5	40.56	0	0.00	41.05	5	13,204	0.04%
2024/05/08	8	42.69	3	42.22	41.60	5	13,027	0.04%
2024/05/07	14	42.27	19	42.78	44.25	-5	12,225	-0.04%
2024/05/06	2	41.15	1.4	40.95	40.25	0.6	11,541	0.01%
2024/05/02	0	0.00	3	40.80	40.80	-3	11,258	-0.03%
2024/04/30	5	39.82	4	40.93	40.55	1	11,295	0.01%
2024/04/29	0	0.00	11	41.01	40.20	-11	11,110	-0.10%
2024/04/26	5	40.14	2	39.35	39.50	3	10,801	0.03%
2024/04/25	2	40.45	1	40.00	40.00	1	10,568	0.01%
2024/04/24	10	41.51	4	40.90	40.20	6	10,339	0.06%
2024/04/23	13.4	41.40	8	41.79	41.70	5.4	9,768	0.06%
2024/04/22	1	40.05	1	39.50	38.75	0	9,021	0.00%
2024/04/19	7	42.26	2	42.00	41.60	5	8,670	0.06%
2024/04/18	11	44.46	58	44.44	43.00	-47	8,261	-0.57%
2024/04/17	23	40.60	23	41.24	42.25	0	7,555	0.00%
2024/04/16	1	39.65	4	37.74	38.45	-3	7,306	-0.04%
2024/04/15	4	40.69	12	39.79	37.65	-8	6,835	-0.12%
2024/04/12	10	37.90	20	38.90	38.90	-10	6,047	-0.17%
2024/04/11	1	33.65	38	35.21	35.40	-37	5,266	-0.70%
2024/04/10	0	0.00	3	33.03	32.20	-3	4,719	-0.06%
2024/04/09	26	32.26	6	32.61	33.40	20	4,542	0.44%
2024/04/08	87	32.82	26	34.34	31.95	61	4,102	1.49%
2024/04/03	0	0.00	1	32.25	32.25	-1	3,135	-0.03%
2024/04/02	2	28.50	39	29.15	29.35	-37	2,976	-1.24%
2024/04/01	0	0.00	3	26.80	26.70	-3	2,876	-0.10%
2024/03/29	8	26.01	0	0.00	26.45	8	2,868	0.28%
2024/03/27	0	0.00	2	26.85	26.40	-2	2,833	-0.07%
2024/03/26	0	0.00	4	26.36	26.25	-4	2,815	-0.14%
2024/03/25	0	0.00	46	26.92	26.90	-46	2,779	-1.66%
2024/03/21	4	26.26	1	26.70	26.70	3	2,689	0.11%
2024/03/20	41	27.03	10	27.50	26.05	31	2,535	1.22%
2024/03/13	0	0.00	14	25.30	25.20	-14	2,366	-0.59%
2024/03/12	0	0.00	4	26.30	25.95	-4	2,472	-0.16%
2024/03/06	0	0.00	10	26.03	26.10	-10	2,495	-0.40%
2024/03/05	0	0.00	10	25.95	25.95	-10	2,497	-0.40%
2024/03/01	18	26.00	0	0.00	25.90	18	2,503	0.72%
2024/02/21	0	0.00	5	25.55	25.85	-5	2,699	-0.19%
2024/02/19	0	0.00	4	25.95	25.90	-4	2,808	-0.14%
2024/02/16	3	24.80	8	25.53	25.90	-5	2,803	-0.18%
2024/01/29	0	0.00	1	24.90	24.75	-1	2,966	-0.03%
2024/01/24	17	25.71	9	25.92	25.25	8	2,906	0.28%
2024/01/23	4	24.68	0	0.00	25.05	4	2,760	0.14%
2024/01/22	0	0.00	2	24.35	24.25	-2	2,749	-0.07%
2024/01/19	5	24.90	0	0.00	24.80	5	2,715	0.18%
2024/01/18	0	0.00	0.7	24.80	25.10	-0.7	2,708	-0.03%
2024/01/17	5	24.92	1	24.85	24.75	4	2,695	0.15%
2024/01/16	15.7	25.91	18	26.06	25.55	-2.3	2,637	-0.09%
2024/01/12	4	25.00	0	0.00	24.95	4	2,513	0.16%
2024/01/10	3	24.65	0	0.00	25.25	3	2,530	0.12%
2024/01/09	0	0.00	90	25.13	25.55	-90	2,522	-3.57%
2024/01/03	10	26.85	15.2	27.20	26.70	-5.2	2,550	-0.20%
2024/01/02	10	26.50	10	26.85	26.55	0	2,545	0.00%
2023/12/29	5	26.60	0	0.00	26.40	5	2,559	0.20%
2023/12/27	6	26.82	2	26.68	26.70	4	2,592	0.15%
2023/12/20	0	0.00	6	25.53	25.65	-6	2,563	-0.23%
2023/12/12	1	26.90	2	27.00	27.10	-1	2,559	-0.04%
2023/12/11	0	0.00	0.5	26.05	26.10	-0.5	2,494	-0.02%
2023/12/07	0.5	26.95	0	0.00	26.75	0.5	2,701	0.02%
2023/12/01	2	26.70	0	0.00	26.45	2	2,671	0.07%
2023/11/16	0	0.00	24	25.45	25.00	-24	2,639	-0.91%
2023/11/15	23	24.80	1	24.25	24.65	22	2,669	0.82%
2023/11/14	1	23.95	0	0.00	23.80	1	2,773	0.04%
2023/11/03	0	0.00	1	23.25	23.25	-1	2,602	-0.04%
2023/10/26	0.5	22.80	0	0.00	22.45	0.5	2,625	0.02%
2023/10/17	0.5	22.95	0	0.00	22.95	0.5	2,725	0.02%
2023/10/11	1	24.55	2	24.63	24.75	-1	2,785	-0.04%
2023/10/05	25	25.52	0	0.00	25.30	25	2,760	0.91%
2023/10/04	0	0.00	1	25.05	25.40	-1	2,735	-0.04%
2023/10/03	0	0.00	0.2	25.50	25.00	-0.2	2,698	-0.01%
2023/10/02	3	24.95	6	25.08	25.20	-3	2,651	-0.11%
2023/09/27	0	0.00	1	24.00	24.00	-1	2,548	-0.04%
2023/09/26	0	0.00	2	23.98	23.75	-2	2,544	-0.08%
2023/09/25	2	23.90	1	24.20	23.90	1	2,537	0.04%
2023/09/22	1	24.30	2.5	23.50	24.20	-1.5	2,514	-0.06%
2023/09/21	1	23.60	0	0.00	23.60	1	2,481	0.04%
2023/09/20	1	24.35	5	24.40	24.35	-4	2,439	-0.16%
2023/09/15	0	0.00	8	23.39	23.35	-8	2,335	-0.34%
2023/09/14	10	24.20	5	23.95	23.85	5	2,325	0.22%
2023/09/13	20	23.83	21	23.55	23.40	-1	2,270	-0.04%
2023/09/12	6	23.28	0	0.00	23.40	6	2,087	0.29%
2023/09/06	1	22.55	0	0.00	22.55	1	1,882	0.05%
2023/09/05	0	0.00	15	22.85	22.60	-15	1,871	-0.80%
2023/09/01	0	0.00	3	23.63	23.80	-3	1,780	-0.17%
2023/08/30	0	0.00	2	23.23	23.15	-2	1,724	-0.12%
2023/08/28	0	0.00	2	23.30	23.30	-2	1,684	-0.12%
2023/08/24	5	22.95	6	23.15	22.90	-1	1,613	-0.06%
2023/08/18	0	0.00	4	22.50	22.20	-4	1,377	-0.29%
2023/08/17	1	20.80	0	0.00	21.25	1	1,230	0.08%
2023/08/16	0	0.00	1	20.65	20.60	-1	1,177	-0.08%
2023/08/15	0	0.00	1	20.50	20.45	-1	1,147	-0.09%
2023/08/04	3	19.97	0	0.00	19.90	3	1,066	0.28%
2023/08/01	0.7	19.75	0	0.00	19.60	0.7	1,043	0.07%
2023/07/31	0.1	19.90	0	0.00	19.70	0.1	1,040	0.01%
2023/07/24	4	19.90	0	0.00	19.95	4	980	0.41%
2023/07/20	2	20.80	10	20.65	20.80	-8	931	-0.86%
2023/07/19	0	0.00	1	20.05	19.95	-1	849	-0.12%
2023/07/18	8	21.06	21	20.41	20.85	-13	825	-1.58%
2023/07/17	0	0.00	3	19.50	19.75	-3	676	-0.44%
2023/07/14	0	0.00	0.6	19.70	19.70	-0.6	673	-0.09%
2023/07/13	7	19.89	0	0.00	19.65	7	672	1.04%
2023/07/10	3	20.45	0	0.00	20.60	3	636	0.47%
2023/07/07	1	20.35	0	0.00	20.40	1	637	0.16%
2023/07/06	5	20.30	0	0.00	20.25	5	628	0.80%
2023/07/04	5	20.50	0	0.00	20.45	5	617	0.81%
2023/07/03	5	20.55	0	0.00	20.55	5	614	0.81%
2023/06/29	9	20.93	7	20.83	20.75	2	609	0.33%
2023/06/16	15	20.73	0	0.00	20.80	15	566	2.65%
2023/06/13	10	20.18	0	0.00	20.10	10	541	1.85%
2023/05/30	50	20.10	2	20.05	19.95	48	764	6.28%
2023/05/29	2	20.25	0	0.00	20.15	2	765	0.26%
2023/04/26	0	0.00	1.2	20.10	20.25	-1.2	748	-0.16%
2023/04/20	5	20.50	60	20.45	20.50	-55	731	-7.52%
2023/04/12	5	20.70	5	20.60	20.65	0	695	0.00%
2023/04/06	1	20.00	0	0.00	20.15	1	689	0.14%
2023/03/28	5	20.17	0	0.00	20.10	5	681	0.73%
2023/03/10	5	21.60	0	0.00	21.65	5	707	0.71%
2023/03/09	5	22.20	0	0.00	22.05	5	700	0.71%
2023/03/07	0	0.00	3	21.80	21.85	-3	644	-0.47%
2023/03/06	3	21.90	2	22.10	22.15	1	627	0.16%
2023/03/03	2	21.20	0	0.00	21.20	2	515	0.39%
2022/12/28	0.2	20.65	0	0.00	20.50	0.2	703	0.02%
2022/12/09	2	21.75	0	0.00	21.80	2	817	0.24%
2022/12/08	1	22.50	0	0.00	22.45	1	805	0.12%
2022/12/01	0	0.00	8	22.30	22.35	-8	799	-1.00%
2022/11/30	8	22.15	0	0.00	22.20	8	820	0.97%
2022/11/18	0	0.00	2	22.20	21.90	-2	1,025	-0.20%
2022/11/10	2	21.05	0	0.00	21.05	2	1,131	0.18%
2022/09/19	0	0.00	1	21.90	22.00	-1	3,380	-0.03%
2022/09/16	0	0.00	2	22.35	22.25	-2	3,382	-0.06%
2022/09/13	0	0.00	5	23.00	22.90	-5	3,394	-0.15%
2022/09/07	0	0.00	40	22.10	22.10	-40	3,412	-1.17%
2022/09/02	0	0.00	2	23.25	23.15	-2	3,424	-0.06%
2022/08/26	0	0.00	3	24.15	24.15	-3	3,408	-0.09%
2022/08/23	7	24.99	12	24.83	24.65	-5	3,386	-0.15%
2022/08/22	0	0.00	2	24.90	25.15	-2	3,335	-0.06%
2022/08/19	12	25.16	0	0.00	25.10	12	3,307	0.36%
2022/08/16	3	25.20	3	25.05	25.00	0	3,236	0.00%
2022/08/15	0	0.00	23	24.27	24.30	-23	3,140	-0.73%
2022/08/12	2	24.35	0	0.00	24.00	2	3,086	0.06%
2022/08/11	1	25.40	11	25.35	25.30	-10	2,928	-0.34%
2022/08/09	2	24.88	2	25.05	25.20	0	2,851	0.00%
2022/08/08	0	0.00	20	25.05	25.15	-20	2,821	-0.71%
2022/08/05	2	24.50	2	24.55	24.75	0	2,786	0.00%
2022/08/04	5	23.10	0	0.00	23.45	5	2,747	0.18%
2022/08/02	1	24.25	2	24.63	24.30	-1	2,686	-0.04%
2022/08/01	1	25.10	0	0.00	24.90	1	2,687	0.04%
2022/07/29	7.1	25.25	2	24.95	24.95	5.1	2,714	0.19%
2022/07/28	42	26.08	1	25.10	25.50	41	2,682	1.53%
2022/07/27	1	24.35	0	0.00	24.75	1	2,560	0.04%
2022/07/26	2	25.05	2	24.35	24.10	0	2,538	0.00%
2022/07/25	18	24.64	11	24.94	24.70	7	2,500	0.28%
2022/07/22	8	25.36	0	0.00	25.20	8	2,426	0.33%
2022/07/21	15	24.43	7	26.11	26.15	8	2,074	0.39%
2022/07/20	13	24.09	0	0.00	23.80	13	1,799	0.72%
2022/07/18	0	0.00	3	24.37	24.30	-3	1,738	-0.17%
2022/07/15	9	24.33	10	24.51	25.00	-1	1,655	-0.06%
2022/07/14	10	23.99	0	0.00	24.20	10	1,514	0.66%
2022/07/12	10	23.70	0	0.00	23.50	10	1,476	0.68%
2022/07/11	10	23.60	8	23.64	23.55	2	1,480	0.14%
2022/07/06	0	0.00	40	21.26	21.15	-40	1,464	-2.73%
2022/06/24	0	0.00	9	23.23	23.15	-9	1,559	-0.58%
2022/06/21	0	0.00	1	22.90	23.05	-1	1,629	-0.06%
2022/06/20	5	22.10	0	0.00	22.00	5	1,698	0.29%
2022/06/13	4	23.76	0	0.00	23.30	4	1,798	0.22%
2022/06/09	0	0.00	1	24.80	24.70	-1	1,789	-0.06%
2022/06/01	0	0.00	2	23.95	23.75	-2	2,002	-0.10%
2022/05/31	2	23.70	0	0.00	23.80	2	2,035	0.10%
2022/05/30	0	0.00	3	23.35	23.35	-3	2,103	-0.14%
2022/05/27	3	22.75	0	0.00	22.75	3	2,147	0.14%
2022/05/25	1	23.00	2	23.10	23.05	-1	2,285	-0.04%
2022/05/24	1	23.00	1	23.80	23.00	0	2,415	0.00%
2022/05/23	2	23.38	0	0.00	23.35	2	2,636	0.08%
2022/05/16	0	0.00	7	23.19	22.95	-7	3,066	-0.23%
2022/05/11	0	0.00	2	23.15	23.25	-2	3,253	-0.06%
2022/05/10	2	23.20	0	0.00	23.25	2	3,381	0.06%
2022/05/09	0	0.00	7	22.19	22.35	-7	3,429	-0.20%
2022/05/06	2	23.10	0	0.00	23.00	2	3,448	0.06%
2022/05/05	1	24.45	2	24.40	24.85	-1	3,454	-0.03%
2022/04/25	0	0.00	4	22.95	23.25	-4	5,380	-0.07%
2022/04/14	0	0.00	9	25.25	25.10	-9	6,816	-0.13%
2022/04/06	0	0.00	4	25.70	25.70	-4	11,677	-0.03%
2022/03/30	0	0.00	4	26.83	26.40	-4	16,817	-0.02%
2022/03/29	5	26.58	0	0.00	26.30	5	17,852	0.03%
2022/03/28	1	25.85	19	25.80	26.20	-18	18,173	-0.10%
2022/03/25	1	26.85	6	26.58	26.40	-5	18,209	-0.03%
2022/03/24	0	0.00	10	27.00	26.85	-10	18,230	-0.05%
2022/03/23	15	26.73	0	0.00	26.85	15	18,301	0.08%
2022/03/22	5	26.95	1	27.00	27.25	4	18,488	0.02%
2022/03/21	0	0.00	1	27.50	27.20	-1	18,508	-0.01%
2022/03/17	0	0.00	4	27.66	27.50	-4	18,609	-0.02%
2022/03/15	3	26.60	0	0.00	26.65	3	19,164	0.02%
2022/03/14	2	27.05	2	27.55	27.35	0	19,299	0.00%
2022/03/10	30	27.05	3	27.10	27.05	27	19,502	0.14%
2022/03/08	0	0.00	1	25.35	24.85	-1	19,921	-0.01%
2022/03/07	11	26.30	0	0.00	25.90	11	20,108	0.05%
2022/03/04	2	28.25	30	27.90	27.95	-28	20,446	-0.14%
2022/03/03	7	28.35	25	28.45	28.20	-18	20,882	-0.09%
2022/03/02	4	28.18	9	28.45	28.60	-5	21,910	-0.02%
2022/03/01	6	28.22	2	28.55	28.40	4	22,551	0.02%
2022/02/25	4	27.90	2	27.80	27.75	2	22,754	0.01%
2022/02/24	8	28.26	17	27.86	28.00	-9	23,383	-0.04%
2022/02/23	31	29.08	40	29.01	29.05	-9	23,454	-0.04%
2022/02/22	10	27.82	0	0.00	27.75	10	23,708	0.04%
2022/02/21	4	28.76	3	28.60	28.85	1	23,877	0.00%
2022/02/18	0	0.00	9	27.54	27.85	-9	23,684	-0.04%
2022/02/17	5	27.45	0	0.00	27.45	5	23,653	0.02%
2022/02/16	12	28.06	2	28.05	28.00	10	23,640	0.04%
2022/02/11	10	28.13	0	0.00	28.05	10	23,716	0.04%
2022/02/10	3	29.95	3	29.40	29.40	0	23,615	0.00%
2022/02/09	0	0.00	3	29.38	29.50	-3	23,542	-0.01%
2022/02/08	2	28.50	9	29.04	29.05	-7	23,560	-0.03%
2022/01/26	0	0.00	2	27.35	27.35	-2	23,800	-0.01%
2022/01/25	105	27.69	0	0.00	27.40	105	24,247	0.43%	大買/鉅額交易
2022/01/24	10	27.40	21	27.79	28.00	-11	24,219	-0.05%
2022/01/21	30	29.29	19	29.60	28.60	11	24,012	0.05%
2022/01/20	28	31.07	7	30.44	30.45	21	23,751	0.09%
2022/01/19	0	0.00	18	30.83	31.15	-18	23,346	-0.08%
2022/01/18	10	30.55	52	30.53	30.35	-42	23,034	-0.18%
2022/01/17	6	29.22	3	29.10	29.10	3	22,593	0.01%
2022/01/14	0	0.00	1	29.15	28.10	-1	22,523	0.00%
2022/01/13	1	29.65	3	29.53	29.70	-2	22,398	-0.01%
2022/01/12	6	29.38	2	29.50	29.25	4	22,340	0.02%
2022/01/11	22	29.33	0	0.00	29.20	22	22,271	0.10%
2022/01/10	13	29.83	0	0.00	30.25	13	22,129	0.06%
2022/01/07	11	30.13	0	0.00	29.70	11	21,908	0.05%
2022/01/06	58	31.22	25	31.16	31.15	33	21,394	0.15%
2022/01/05	20	31.84	6	30.66	29.75	14	20,270	0.07%
2022/01/04	1	30.45	50	30.55	30.90	-49	19,501	-0.25%
2022/01/03	10	30.95	60	31.08	30.35	-50	19,271	-0.26%
2021/12/30	35	31.33	255	31.83	30.65	-220	18,933	-1.16%	大賣/鉅額交易
2021/12/29	185	32.48	38	32.44	32.95	147	18,271	0.80%	大買/鉅額交易
2021/12/28	42	31.53	37.4	32.31	33.05	4.6	16,449	0.03%
2021/12/27	74	31.31	48	30.73	30.05	26	14,970	0.17%
2021/12/24	139	28.82	78	29.59	30.45	61	13,253	0.46%	大買/
2021/12/23	34	26.40	73	27.19	27.70	-39	11,310	-0.34%
2021/12/22	33	24.95	6	24.70	25.20	27	10,252	0.26%
2021/12/21	0	0.00	2	23.88	23.70	-2	9,938	-0.02%
2021/12/20	1	23.60	0	0.00	23.60	1	9,870	0.01%
2021/12/17	1	23.95	4	24.05	24.10	-3	9,818	-0.03%
2021/12/16	9	24.38	12	24.39	24.10	-3	9,722	-0.03%
2021/12/14	1	23.50	2	23.78	23.20	-1	9,474	-0.01%
2021/12/13	3	23.73	1	23.90	23.80	2	9,397	0.02%
2021/12/10	4	23.64	2	24.08	23.60	2	9,333	0.02%
2021/12/09	10	24.89	5	24.70	24.30	5	9,187	0.05%
2021/12/08	2	24.00	2	23.75	23.90	0	8,713	0.00%
2021/12/07	104	24.15	5	24.14	23.65	99	8,551	1.16%	大買/
2021/12/06	0	0.00	8	23.74	23.90	-8	8,405	-0.10%
2021/12/03	19	23.33	7	23.71	23.85	12	8,297	0.14%
2021/12/02	6	23.66	8	24.08	23.05	-2	8,035	-0.02%
2021/12/01	4	24.31	2	24.15	24.30	2	7,777	0.03%
2021/11/30	12	25.00	114	24.51	24.20	-102	7,524	-1.36%	大賣/鉅額交易
2021/11/29	6	23.80	110	23.26	23.50	-104	7,061	-1.47%	大賣/鉅額交易
2021/11/26	22	23.12	16	23.45	24.50	6	6,588	0.09%
2021/11/25	220	22.82	43	22.83	23.10	177	5,470	3.24%	大買/鉅額交易
2021/11/24	1	21.75	2	21.55	21.00	-1	4,771	-0.02%
2021/11/23	27	22.34	27	22.57	21.95	0	4,510	0.00%
2021/11/22	0	0.00	4	21.00	20.80	-4	3,786	-0.11%
2021/11/19	25	21.85	20	22.40	21.90	5	3,581	0.14%
2021/11/18	0	0.00	95	21.11	21.80	-95	3,089	-3.07%
2021/11/17	5	19.85	5	20.12	19.85	0	2,834	0.00%
2021/11/15	11	19.16	4	19.30	19.40	7	2,754	0.25%
2021/11/12	16	19.61	0	0.00	19.55	16	2,717	0.59%
2021/11/11	0	0.00	3	19.95	19.85	-3	2,690	-0.11%
2021/11/10	9	19.67	21	20.01	19.65	-12	2,674	-0.45%
2021/11/08	13	18.85	0	0.00	18.70	13	2,526	0.51%
2021/11/05	1	18.70	3	18.65	19.10	-2	2,463	-0.08%
2021/11/04	33	19.58	0	0.00	19.20	33	2,363	1.40%
2021/11/03	18	20.70	2	20.63	20.80	16	2,206	0.73%
2021/11/02	18	22.26	17	21.52	20.45	1	1,984	0.05%
2021/11/01	12	20.90	1	21.35	20.90	11	1,448	0.76%
2021/10/29	3	19.52	6	19.50	19.55	-3	1,301	-0.23%
2021/10/26	6	19.22	5	19.25	19.15	1	1,222	0.08%
2021/10/25	0	0.00	1	19.00	19.00	-1	1,174	-0.09%
2021/10/22	2	18.80	5	18.71	18.75	-3	1,138	-0.26%
2021/10/21	8	18.80	0	0.00	18.80	8	1,069	0.75%
2021/10/20	4	17.89	0	0.00	18.35	4	1,012	0.40%
2021/10/18	0	0.00	5	17.10	17.45	-5	902	-0.55%
2021/10/15	0	0.00	4	16.35	16.15	-4	804	-0.50%
2021/10/13	4	16.10	0	0.00	16.25	4	777	0.51%
2021/09/30	0	0.00	1	16.00	16.05	-1	731	-0.14%
2021/09/29	0	0.00	1	15.50	15.65	-1	705	-0.14%
2021/09/24	1	15.35	0	0.00	15.20	1	685	0.15%
2021/09/14	0	0.00	1.2	15.06	15.10	-1.2	790	-0.15%
2021/09/10	20	14.90	0	0.00	14.95	20	777	2.57%
2021/08/19	1	14.90	0	0.00	14.95	1	791	0.13%
2021/08/11	0	0.00	4.2	15.34	15.35	-4.2	763	-0.55%
2021/07/22	0	0.00	0.2	15.80	15.75	-0.2	1,111	-0.02%
2021/07/19	1	16.00	0	0.00	16.00	1	1,214	0.08%
2021/07/14	0	0.00	5	16.05	15.95	-5	1,310	-0.38%
2021/07/13	2	16.05	2	16.53	16.15	0	1,341	0.00%
2021/06/28	0	0.00	1	16.10	16.20	-1	1,630	-0.06%
2021/06/25	1	17.10	0	0.00	16.40	1	1,618	0.06%
2021/06/11	0	0.00	0.6	15.35	15.35	-0.6	1,605	-0.04%
2021/06/10	0	0.00	1	15.45	15.40	-1	1,601	-0.06%
2021/06/08	0	0.00	2	15.60	15.50	-2	1,597	-0.13%
2021/05/14	5	15.10	0	0.00	15.05	5	1,610	0.31%
2021/05/11	1	16.35	0	0.00	15.90	1	1,537	0.07%
2021/05/07	5	16.70	1	16.80	17.10	4	1,513	0.26%
2021/05/05	0	0.00	3	17.20	17.15	-3	1,561	-0.19%
2021/04/28	0	0.00	1	19.00	19.55	-1	1,399	-0.07%
2021/04/27	0	0.00	2	18.70	18.75	-2	1,344	-0.15%
2021/04/26	0	0.00	2	18.80	18.40	-2	1,321	-0.15%
2021/04/22	0	0.00	2	18.20	17.70	-2	1,327	-0.15%
2021/04/21	0	0.00	4	18.08	18.00	-4	1,292	-0.31%
2021/04/19	2	18.00	0	0.00	18.15	2	1,250	0.16%
2021/04/16	0	0.00	1	17.90	17.75	-1	1,215	-0.08%
2021/04/14	1	17.00	0	0.00	17.10	1	1,184	0.08%
2021/04/13	0	0.00	1	17.75	17.25	-1	1,174	-0.09%
2021/04/08	3	16.85	2	16.65	16.80	1	1,347	0.07%
2021/04/07	1	15.80	1	16.15	16.35	0	1,426	0.00%
2021/04/06	4	15.70	0	0.00	15.85	4	1,396	0.29%
2021/03/31	0	0.00	12	15.90	15.80	-12	1,359	-0.88%
2021/03/30	1	15.50	0	0.00	15.35	1	1,323	0.08%
2021/03/29	0	0.00	2	15.50	15.50	-2	1,321	-0.15%
2021/03/25	1	15.45	0	0.00	15.40	1	1,300	0.08%
2021/03/24	1	15.35	2	15.45	15.40	-1	1,289	-0.08%
2021/03/23	0	0.00	1	15.15	15.35	-1	1,241	-0.08%
2021/03/18	7	15.06	0	0.00	15.10	7	1,193	0.59%
2021/03/17	2	14.70	1	14.60	14.65	1	1,169	0.09%
2021/03/03	5	15.25	0	0.00	15.15	5	1,228	0.41%
2021/02/25	3	15.30	0	0.00	15.35	3	1,225	0.24%
2021/02/23	0	0.00	2	15.10	15.15	-2	1,197	-0.17%
2021/02/19	2	15.10	0	0.00	15.05	2	1,187	0.17%
2021/02/05	0	0.00	1	14.40	14.25	-1	1,273	-0.08%
2021/02/04	0	0.00	2	14.25	14.25	-2	1,265	-0.16%
2021/01/29	1	14.60	0	0.00	14.40	1	1,257	0.08%
2021/01/27	0	0.00	2	14.30	14.25	-2	1,195	-0.17%
2021/01/14	0	0.00	4	14.85	15.20	-4	1,081	-0.37%
2021/01/07	0	0.00	6	14.80	15.10	-6	1,070	-0.56%
2021/01/05	5	15.45	0	0.00	15.40	5	1,038	0.48%
2020/12/31	22	15.62	7	16.01	15.00	15	908	1.65%
2020/12/30	7	15.64	5	15.75	15.75	2	763	0.26%
2020/12/15	0	0.00	5	14.05	13.80	-5	915	-0.55%
2020/12/10	0	0.00	14.4	13.99	13.90	-14.4	900	-1.60%
2020/12/07	0	0.00	15.6	14.29	14.25	-15.6	869	-1.80%
2020/12/03	0	0.00	15	13.99	14.00	-15	862	-1.74%
2020/11/23	0	13.50	0	0.00	13.50	0	889	0.00%
2020/11/17	5	13.70	5	13.60	13.65	0	860	0.00%
2020/10/27	0	0.00	1	13.20	13.15	-1	792	-0.13%
2020/09/22	1	14.00	1	14.40	14.15	0	865	0.00%
2020/09/21	0	0.00	6	14.52	14.55	-6	773	-0.78%
2020/09/18	0	0.00	12	13.40	13.45	-12	660	-1.82%
2020/09/04	0	0.00	4	12.75	13.10	-4	703	-0.57%
2020/08/11	0	0.00	3	12.35	12.25	-3	790	-0.38%
2020/08/07	4	12.35	0	0.00	12.50	4	788	0.51%
2020/08/03	3	12.60	0	0.00	12.35	3	784	0.38%
2020/07/28	0	0.00	1.2	12.15	12.15	-1.2	734	-0.16%
2020/07/27	0	0.00	10	12.31	12.35	-10	729	-1.37%
2020/07/09	0	0.00	5	13.25	13.35	-5	668	-0.75%
2020/07/06	13	13.40	3	13.35	13.30	10	638	1.57%
2020/07/03	0	0.00	1	12.80	12.95	-1	564	-0.18%
2020/07/02	12	13.10	1	13.15	13.00	11	563	1.95%
2020/06/18	8	13.19	5	13.00	12.95	3	470	0.64%
2020/06/04	0	0.00	30	12.45	12.55	-30	459	-6.53%
2020/06/03	30	13.00	0	0.00	12.75	30	447	6.71%
2020/05/15	0	0.00	1	11.70	11.70	-1	302	-0.33%
2020/04/16	0	0.00	0.1	11.65	11.65	-0.1	320	-0.03%
2020/04/01	0	0.00	2	10.50	10.45	-2	337	-0.59%
2020/03/23	2	9.31	0	0.00	9.43	2	378	0.53%
2020/02/10	0.1	13.80	0	0.00	13.75	0.1	336	0.03%
2020/02/06	2	14.20	0	0.00	14.35	2	343	0.58%
2019/11/19	0	0.00	0.1	16.40	16.50	-0.1	707	-0.02%
2019/11/12	0	0.00	0.1	16.35	16.45	-0.1	729	-0.01%
2019/11/04	1	16.70	0	0.00	16.80	1	755	0.13%
2019/10/09	0	0.00	2	17.25	17.05	-2	1,120	-0.18%
2019/10/08	2	17.15	0	0.00	16.80	2	1,249	0.16%
2019/09/17	0	0.00	3	16.75	16.80	-3	1,552	-0.19%
2019/09/12	0	0.00	8	16.80	16.90	-8	1,558	-0.51%
2019/08/16	0	0.00	2	16.30	16.30	-2	1,621	-0.12%
2019/08/05	2	16.45	0	0.00	16.45	2	1,595	0.13%
2019/08/01	0	0.00	0.6	17.10	17.20	-0.6	1,582	-0.04%
2019/07/24	0	0.00	2	17.70	17.80	-2	1,494	-0.13%
2019/07/22	0	0.00	10	17.05	17.05	-10	1,397	-0.72%
2019/07/18	2	17.45	0	0.00	16.85	2	1,355	0.15%
2019/07/17	0	0.00	5	17.35	17.20	-5	1,333	-0.37%
2019/07/12	5	16.80	6	17.30	17.35	-1	1,148	-0.09%
2019/07/10	0	0.00	5	15.80	15.80	-5	948	-0.53%
2019/07/09	5	16.20	12	16.20	16.05	-7	928	-0.75%
2019/07/08	2	16.30	10	15.80	16.15	-8	792	-1.01%
2019/07/03	10	14.90	0	0.00	14.80	10	641	1.56%
2019/06/28	10	14.70	0	0.00	14.60	10	658	1.52%
2019/05/31	0	0.00	6	15.15	15.15	-6	1,059	-0.57%
2019/05/23	0	0.00	2	14.10	14.70	-2	964	-0.21%
2019/05/22	2	14.50	12	13.45	14.50	-10	926	-1.08%
2019/05/21	6	13.15	0	0.00	13.20	6	901	0.67%
2019/05/02	0	0.00	6	14.30	14.30	-6	881	-0.68%
2019/04/30	16	14.24	0	0.00	14.25	16	888	1.80%
2019/04/26	3	14.70	0	0.00	14.70	3	889	0.34%
2019/04/19	3	14.90	0	0.00	14.95	3	885	0.34%
2019/04/16	0	0.00	6	15.55	15.45	-6	895	-0.67%
2019/04/15	0	0.00	6	15.05	14.80	-6	881	-0.68%
2019/04/12	8	14.78	0	0.00	14.75	8	876	0.91%
2019/04/11	6	15.03	0	0.00	15.00	6	869	0.69%
2019/04/02	0	0.00	0.2	15.10	15.20	-0.2	874	-0.02%
2019/03/28	0	14.90	0	0.00	15.00	0	846	0.00%
2019/03/27	0	0.00	3	15.40	15.45	-3	836	-0.36%
2019/03/26	2	15.45	0	0.00	15.35	2	832	0.24%
2019/03/25	2	15.70	0	0.00	15.50	2	823	0.24%
2019/03/22	3	16.05	4	16.10	15.95	-1	805	-0.12%
2019/03/21	4	15.80	0	0.00	15.90	4	772	0.52%
2019/03/20	2	15.80	5	16.10	16.15	-3	747	-0.40%
2019/03/19	11	15.81	0	0.00	16.05	11	713	1.54%
2019/03/18	5	14.30	0	0.00	14.60	5	519	0.96%
2019/02/21	5	14.55	0	0.00	14.50	5	582	0.86%
2019/02/18	8	14.00	0	0.00	13.95	8	544	1.47%
2019/02/12	0	0.00	0	13.75	13.80	0	540	-0.01%
2019/01/28	0	0.00	2	14.15	14.05	-2	545	-0.37%
2019/01/21	5	14.27	0	0.00	14.15	5	560	0.89%
2019/01/11	5	14.30	0	0.00	14.05	5	568	0.88%
2018/12/28	0	0.00	1	14.30	14.40	-1	582	-0.17%
2018/12/27	0	0.00	5	14.05	14.00	-5	563	-0.89%
2018/11/19	1	12.80	1	12.75	12.75	0	425	0.00%
2018/10/11	0.1	12.15	0	0.00	12.15	0.1	625	0.02%
2018/09/10	0	0.00	10	14.15	13.90	-10	696	-1.44%
2018/09/04	0	0.00	1	14.70	14.65	-1	702	-0.14%
2018/08/20	0	0.00	10	14.50	14.55	-10	968	-1.03%
2018/08/16	0	0.00	10	15.65	15.70	-10	991	-1.01%
2018/08/15	0	0.00	13	15.75	15.70	-13	981	-1.32%
2018/08/14	0	0.00	4	15.95	16.05	-4	965	-0.41%
2018/08/13	1	16.45	0	0.00	15.90	1	967	0.10%
2018/08/10	0	0.00	12	16.60	16.50	-12	960	-1.25%
2018/08/08	0	0.00	9.5	16.56	16.45	-9.5	964	-0.98%
2018/08/06	0	0.00	20	16.70	16.50	-20	987	-2.03%
2018/08/03	0	0.00	5	16.55	16.50	-5	992	-0.50%
2018/08/02	5	16.30	0	0.00	16.35	5	998	0.50%
2018/07/30	2	16.60	0	0.00	16.60	2	1,023	0.20%
2018/07/27	0	0.00	20	16.42	16.90	-20	962	-2.08%
2018/07/11	0	0.00	12	15.80	15.80	-12	944	-1.27%
2018/07/10	2	15.80	0.4	15.80	15.90	1.6	942	0.17%
2018/07/03	0	0.00	2	16.30	16.25	-2	933	-0.21%
2018/06/27	0	0.00	2	16.30	16.35	-2	944	-0.21%
2018/06/14	0	0.00	20	17.40	17.30	-20	975	-2.05%
2018/06/12	0	0.00	20	17.35	17.15	-20	973	-2.05%
2018/06/11	92	17.15	0	0.00	17.10	92	1,008	9.12%
2018/06/08	14	17.46	4	17.68	17.60	10	997	1.00%
2018/06/07	0	0.00	2	17.45	17.30	-2	1,036	-0.19%
2018/06/06	4	17.50	0	0.00	17.55	4	1,023	0.39%
2018/06/05	1	16.60	0	0.00	16.65	1	932	0.11%
2018/06/04	0	0.00	43	16.48	16.55	-43	919	-4.67%
2018/06/01	52	16.20	10	16.35	16.35	42	890	4.71%
2018/05/30	1	16.15	1	16.25	16.15	0	889	0.00%
2018/05/23	2	16.25	0	0.00	16.15	2	909	0.22%
2018/05/15	0	0.00	10	16.25	16.25	-10	937	-1.07%
2018/05/14	0	0.00	0.2	16.65	16.65	-0.2	961	-0.02%
2018/05/09	3	18.15	3	17.95	17.60	0	977	0.00%
2018/04/30	0	0.00	9	17.50	17.35	-9	1,332	-0.68%
2018/04/25	10	17.65	0	0.00	17.60	10	1,343	0.74%
2018/04/18	5	18.20	0	0.00	18.20	5	1,382	0.36%
2018/03/27	20	19.50	0	0.00	19.40	20	1,725	1.16%
2018/03/21	10	20.10	0	0.00	20.10	10	1,752	0.57%
2018/03/19	0	0.00	5	20.30	20.30	-5	1,792	-0.28%
2018/03/16	2	20.50	0	0.00	20.40	2	1,788	0.11%
2018/03/15	15	20.87	0	0.00	20.90	15	1,819	0.82%
2018/03/13	0	0.00	20	21.00	20.70	-20	1,776	-1.13%
2018/03/12	2	19.60	10	19.85	20.15	-8	1,680	-0.48%
2018/03/07	10	19.60	1	19.60	19.65	9	1,676	0.54%
2018/03/06	48	19.65	0	0.00	19.65	48	1,680	2.86%
2018/02/07	0	0.00	1	19.90	19.90	-1	1,602	-0.06%
2018/02/06	0	0.00	9	20.07	19.70	-9	1,588	-0.57%
2018/02/05	0	0.00	1	20.90	21.25	-1	1,561	-0.06%
2018/02/01	0	0.00	13	22.26	22.20	-13	1,590	-0.82%
2018/01/31	0	0.00	1	22.40	22.30	-1	1,571	-0.06%
2018/01/30	31	23.08	20	22.98	22.80	11	1,539	0.71%
2018/01/29	14	21.47	11	21.68	21.85	3	1,308	0.23%
2018/01/26	0	0.00	1	21.50	21.30	-1	1,268	-0.08%
2018/01/25	1	21.05	1	21.30	21.10	0	1,220	0.00%
2018/01/22	0	0.00	26	21.03	21.00	-26	1,210	-2.15%
2018/01/19	26	20.75	0	0.00	20.75	26	1,210	2.15%
2018/01/18	1	21.05	0	0.00	20.85	1	1,208	0.08%
2018/01/12	0	0.00	3	21.50	21.30	-3	1,235	-0.24%
2018/01/11	1	21.35	0	0.00	21.25	1	1,219	0.08%
2018/01/08	10	21.00	0	0.00	20.75	10	1,097	0.91%
2018/01/05	1	21.35	0	0.00	21.25	1	1,074	0.09%
2018/01/04	5	21.52	2	21.90	21.70	3	1,031	0.29%