群光 (2385)-福勝券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
1,774張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	153.50	152.50	-1	2,969	-0.03%
2024/11/18	1	152.50	0	0.00	152.00	1	2,926	0.03%
2024/11/08	0.3	157.32	0	0.00	154.00	0.3	2,935	0.01%
2024/11/06	1.4	156.64	0.1	155.00	153.50	1.3	2,924	0.05%
2024/11/05	0	0.00	1	165.00	164.50	-1	2,841	-0.04%
2024/10/25	1	162.45	0	0.00	161.50	1	3,052	0.03%
2024/10/24	0	0.00	3	163.50	162.00	-3	3,075	-0.10%
2024/10/23	0.1	164.00	0	0.00	163.00	0.1	3,148	0.00%
2024/10/22	2.2	165.73	0.3	165.00	166.00	1.9	3,170	0.06%
2024/10/18	5	166.00	0	0.00	164.50	5	3,258	0.15%
2024/10/07	0.1	163.00	0	0.00	164.00	0.1	3,357	0.00%
2024/10/04	0.5	159.00	0	0.00	159.50	0.5	3,365	0.01%
2024/09/26	1	170.00	1	169.50	168.50	0	3,441	0.00%
2024/09/20	0.2	166.50	0	0.00	162.50	0.2	3,384	0.01%
2024/09/18	0.3	165.67	0	0.00	166.00	0.3	3,261	0.01%
2024/09/10	0	0.00	0.1	163.00	159.50	-0.1	3,660	0.00%
2024/09/09	2	161.00	2	162.00	162.00	0	3,681	0.00%
2024/08/20	1	163.00	0	0.00	160.00	1	4,809	0.02%
2024/08/19	0.1	159.00	0	0.00	159.00	0.1	4,813	0.00%
2024/08/16	0	0.00	1	161.50	161.00	-1	4,822	-0.02%
2024/08/14	1	156.00	0	0.00	156.00	1	4,849	0.02%
2024/07/19	0	0.00	2	166.50	164.50	-2	4,835	-0.04%
2024/07/18	2	166.25	1	166.00	166.00	1	4,829	0.02%
2024/07/17	2	173.50	0	0.00	169.00	2	4,836	0.04%
2024/07/03	1	163.50	0	0.00	164.50	1	5,195	0.02%
2024/06/26	1	172.00	0	0.00	172.50	1	5,574	0.02%
2024/06/19	1	177.00	0	0.00	176.50	1	6,196	0.02%
2024/06/18	0	0.00	0.3	176.00	175.00	-0.3	6,405	0.00%
2024/06/17	0.4	193.00	0	0.00	194.00	0.4	6,436	0.01%
2024/06/07	4	200.00	0	0.00	199.00	4	7,295	0.05%
2024/06/06	11	201.00	2	202.50	202.00	9	7,316	0.12%
2024/06/03	0	0.00	4	194.88	197.00	-4	7,474	-0.05%
2024/05/31	1	185.50	2	189.75	186.50	-1	7,485	-0.01%
2024/05/30	2	186.50	0	0.00	186.50	2	7,380	0.03%
2024/05/29	5	190.00	6	192.50	190.50	-1	7,402	-0.01%
2024/05/28	5	186.00	1	190.00	185.50	4	7,324	0.05%
2024/05/27	3	188.33	0	0.00	186.00	3	7,309	0.04%
2024/05/24	1	188.00	1	189.50	190.50	0	7,285	0.00%
2024/05/23	3	191.17	1	197.00	191.00	2	7,366	0.03%
2024/05/22	1	194.00	1	193.50	194.00	0	7,390	0.00%
2024/05/21	1	189.00	0	0.00	190.00	1	7,519	0.01%
2024/05/17	1	192.50	1	189.50	189.00	0	7,597	0.00%
2024/05/08	0	0.00	2	199.50	204.50	-2	7,495	-0.03%
2024/04/29	1	208.50	0	0.00	207.50	1	7,394	0.01%
2024/04/16	0	0.00	1	205.00	201.50	-1	7,375	-0.01%
2024/04/12	0	0.00	0.2	211.00	209.00	-0.2	7,273	0.00%
2024/04/03	0	0.00	1	221.50	218.50	-1	7,166	-0.01%
2024/04/02	1	218.50	1	221.50	220.00	0	7,124	0.00%
2024/04/01	1	215.00	1	218.00	213.50	0	7,091	0.00%
2024/03/29	1	224.00	1	227.00	222.00	0	7,044	0.00%
2024/03/28	2.1	220.41	4	221.13	221.50	-2	6,747	-0.03%
2024/03/27	4	216.75	1.2	219.75	216.00	2.8	6,600	0.04%
2024/03/26	1	219.00	1	215.00	213.50	0	6,432	0.00%
2024/03/25	1	228.50	0	0.00	223.00	1	6,290	0.02%
2024/03/22	1.4	245.21	3	239.33	232.50	-1.6	6,212	-0.03%
2024/03/21	3.1	246.52	1	250.50	247.00	2.1	6,064	0.03%
2024/03/20	6.1	263.24	5.5	260.00	258.50	0.6	5,893	0.01%
2024/03/19	3.1	259.26	17	260.03	258.50	-14	5,791	-0.24%
2024/03/18	0	0.00	1	248.50	253.00	-1	5,611	-0.02%
2024/03/15	1	236.50	0.3	238.00	240.50	0.7	5,521	0.01%
2024/03/14	2	240.50	3.1	241.23	240.50	-1.1	5,389	-0.02%
2024/03/13	0.3	238.00	1	236.00	235.00	-0.7	5,133	-0.01%
2024/03/12	1	226.50	0	0.00	226.50	1	5,004	0.02%
2024/03/08	1	220.50	1	228.00	223.00	0	4,916	0.00%
2024/03/07	1	229.00	1	220.00	228.00	0	4,692	0.00%
2024/03/06	1.1	210.92	1	214.50	218.50	0.1	4,500	0.00%
2024/03/05	1	200.00	0	0.00	204.50	1	4,398	0.02%
2024/03/04	1	199.50	1	201.00	200.50	0	4,355	0.00%
2024/02/23	1	186.00	0	0.00	185.50	1	4,045	0.02%
2024/02/22	0	0.00	11	191.18	190.00	-11	4,019	-0.27%
2024/01/26	1	167.00	0	0.00	167.50	1	4,311	0.02%
2024/01/23	10	165.50	0	0.00	167.50	10	4,315	0.23%
2024/01/11	0	0.00	1	180.50	183.00	-1	4,083	-0.02%
2024/01/10	0	0.00	2	184.00	185.00	-2	4,072	-0.05%
2024/01/08	0	0.00	0.1	180.00	179.50	-0.1	4,015	0.00%
2024/01/04	0	0.00	0.1	177.50	179.00	-0.1	3,979	0.00%
2023/12/27	0.1	184.00	0	0.00	180.50	0.1	3,910	0.00%
2023/12/22	2	172.50	0	0.00	174.50	2	3,811	0.05%
2023/12/21	0	0.00	2	177.00	176.00	-2	3,759	-0.05%
2023/12/14	0	0.00	1	184.50	189.00	-1	3,531	-0.03%
2023/12/13	1	178.00	2	178.00	178.50	-1	3,451	-0.03%
2023/12/12	2	166.00	2	169.50	169.00	0	3,381	0.00%
2023/12/11	2	168.50	0	0.00	169.50	2	3,327	0.06%
2023/12/07	0	0.00	1	175.50	176.50	-1	3,361	-0.03%
2023/12/01	0	0.00	1	159.00	161.50	-1	3,301	-0.03%
2023/11/30	0	0.00	1	155.00	159.50	-1	3,298	-0.03%
2023/11/27	0	0.00	1	157.00	157.50	-1	3,252	-0.03%
2023/11/24	0	0.00	5	153.50	155.50	-5	3,251	-0.15%
2023/11/21	1	155.00	0.4	154.89	154.50	0.6	3,232	0.02%
2023/11/20	0	0.00	0.1	155.00	155.00	-0.1	3,219	0.00%
2023/11/17	1.1	151.50	2	149.50	152.50	-0.9	3,185	-0.03%
2023/11/16	0	0.00	1	157.00	160.00	-1	3,081	-0.03%
2023/11/15	2.3	154.43	1.1	154.00	155.00	1.2	3,046	0.04%
2023/11/14	1	149.00	0	0.00	152.00	1	3,004	0.03%
2023/11/13	0	0.00	0	149.00	149.50	0	2,977	0.00%
2023/11/09	1	144.00	4	147.00	146.00	-3	2,962	-0.10%
2023/11/08	2	141.00	1	142.00	142.00	1	2,866	0.03%
2023/11/07	0	0.00	4	139.25	140.50	-4	2,836	-0.14%
2023/11/06	2	135.75	1	131.00	136.00	1	2,786	0.04%
2023/10/30	2	124.00	0	0.00	124.00	2	2,781	0.07%
2023/10/25	0	0.00	0.6	126.00	124.50	-0.6	2,963	-0.02%
2023/10/24	0.3	126.50	0	0.00	127.00	0.3	3,057	0.01%
2023/10/20	0.3	119.00	0	0.00	120.00	0.3	3,084	0.01%
2023/10/19	1	120.00	0	0.00	122.50	1	3,046	0.03%
2023/10/13	0	0.00	1	125.00	123.00	-1	2,988	-0.03%
2023/10/06	1	117.00	0	0.00	117.00	1	2,961	0.03%
2023/09/22	0	0.00	1	115.50	116.00	-1	2,992	-0.03%
2023/09/21	2	115.00	0	0.00	115.50	2	2,990	0.07%
2023/09/18	0	0.00	1	119.00	117.50	-1	3,005	-0.03%
2023/09/13	0	0.00	1	114.50	114.00	-1	3,051	-0.03%
2023/09/12	0	0.00	1	112.00	111.00	-1	3,193	-0.03%
2023/09/08	0	0.00	1	108.50	109.00	-1	3,246	-0.03%
2023/09/07	0	0.00	1	109.00	108.50	-1	3,254	-0.03%
2023/09/06	0	0.00	10	107.00	108.50	-10	3,238	-0.31%
2023/09/05	2	106.00	0	0.00	107.00	2	3,223	0.06%
2023/09/01	0	0.00	2	106.50	106.00	-2	3,263	-0.06%
2023/08/21	11	103.95	1	104.50	103.50	10	3,414	0.29%
2023/08/18	0	0.00	1	102.50	102.50	-1	3,398	-0.03%
2023/08/15	0	0.00	3	100.00	100.50	-3	3,393	-0.09%
2023/08/10	1	99.20	1	101.00	101.00	0	3,370	0.00%
2023/08/09	3	98.90	0	0.00	99.20	3	3,319	0.09%
2023/08/08	2	101.50	0	0.00	102.00	2	3,269	0.06%
2023/07/28	2	105.50	0	0.00	106.00	2	2,998	0.07%
2023/07/27	3	104.83	0	0.00	107.50	3	2,930	0.10%
2023/07/26	0	0.00	1	104.50	105.00	-1	2,830	-0.04%
2023/07/14	0	0.00	1	101.00	102.50	-1	2,690	-0.04%
2023/06/21	1	94.50	0	0.00	94.90	1	2,572	0.04%
2023/06/20	0	0.00	1	94.60	94.00	-1	2,542	-0.04%
2023/06/16	1	97.90	0	0.00	95.20	1	2,404	0.04%
2023/06/14	0	0.00	0.5	106.50	106.00	-0.5	2,127	-0.02%
2023/06/13	2	105.00	0	0.00	105.00	2	2,111	0.09%
2023/05/31	0	0.00	2	106.75	106.00	-2	2,176	-0.09%
2023/05/30	0	0.00	1	104.50	105.50	-1	2,146	-0.05%
2023/05/26	0	0.00	1	105.00	105.00	-1	2,109	-0.05%
2023/05/24	0	0.00	2	105.00	104.50	-2	2,093	-0.10%
2023/05/23	0	0.00	2	103.50	103.50	-2	2,073	-0.10%
2023/05/22	2	104.50	0	0.00	104.50	2	2,046	0.10%
2023/05/19	0	0.00	1	103.50	103.50	-1	2,015	-0.05%
2023/05/18	0	0.00	2	102.00	102.00	-2	1,999	-0.10%
2023/05/17	0	0.00	2	101.00	100.50	-2	1,994	-0.10%
2023/05/16	0	0.00	2	100.00	100.00	-2	1,986	-0.10%
2023/05/03	0	0.00	1	98.50	98.70	-1	2,022	-0.05%
2023/04/19	1	95.00	0	0.00	95.40	1	1,972	0.05%
2023/04/17	0	0.00	1	95.70	95.40	-1	1,967	-0.05%
2023/04/14	0	0.00	1	97.00	96.80	-1	1,939	-0.05%
2023/03/30	0	0.00	11	94.91	95.00	-11	1,854	-0.59%
2023/03/29	0	0.00	1	94.50	94.50	-1	1,881	-0.05%
2023/03/24	0	0.00	0.1	93.00	92.70	-0.1	2,075	0.00%
2023/03/23	1	93.10	0	0.00	93.60	1	2,074	0.05%
2023/03/21	2	91.90	0	0.00	91.30	2	2,058	0.10%
2023/03/17	1	90.70	4	90.85	90.70	-3	2,065	-0.15%
2023/03/16	5	90.00	0	0.00	90.00	5	2,058	0.24%
2023/03/15	6	90.98	0	0.00	91.50	6	2,025	0.30%
2023/03/14	1	93.10	0	0.00	92.60	1	1,980	0.05%
2023/03/10	1	92.10	0	0.00	93.20	1	1,917	0.05%
2023/03/09	2	94.55	1	93.30	93.10	1	1,875	0.05%
2023/03/08	0	0.00	0.1	94.80	94.80	-0.1	1,768	-0.01%
2023/03/03	0	0.00	40.9	94.01	94.30	-40.9	1,737	-2.35%
2023/03/02	0	92.00	0	0.00	92.50	0	1,710	0.00%
2023/02/23	0	0.00	5	92.20	92.30	-5	1,670	-0.30%
2022/12/20	0	0.00	2	86.10	86.40	-2	1,889	-0.11%
2022/12/19	0	0.00	4	86.53	87.70	-4	1,849	-0.22%
2022/12/06	0	0.00	3	83.67	83.60	-3	1,902	-0.16%
2022/12/05	0	0.00	5	83.32	83.70	-5	1,896	-0.26%
2022/12/02	1	83.50	2	83.30	83.40	-1	1,917	-0.05%
2022/11/24	2	81.50	0	0.00	81.40	2	1,973	0.10%
2022/11/23	0	0.00	0.4	81.70	81.20	-0.4	1,985	-0.02%
2022/11/11	0	0.00	1	81.70	82.00	-1	1,936	-0.05%
2022/11/10	1	81.40	0	0.00	81.00	1	1,934	0.05%
2022/11/09	0	0.00	0.4	81.00	82.20	-0.4	1,943	-0.02%
2022/11/01	0.1	79.50	0	0.00	79.50	0.1	2,027	0.00%
2022/10/18	0	0.00	1	81.30	79.80	-1	1,955	-0.05%
2022/10/11	1.2	80.92	3	80.93	80.40	-1.8	1,848	-0.10%
2022/10/07	0	0.00	1	84.00	84.00	-1	1,823	-0.05%
2022/10/03	1	81.50	0	0.00	80.00	1	1,795	0.06%
2022/09/29	0	0.00	2	83.70	83.40	-2	1,809	-0.11%
2022/09/23	0.2	83.20	0	0.00	83.10	0.2	1,746	0.01%
2022/09/14	1	81.00	0	0.00	81.10	1	1,573	0.06%
2022/09/07	0.1	78.80	0	0.00	78.60	0.1	1,830	0.01%
2022/08/22	0	0.00	2	83.20	83.20	-2	1,930	-0.10%
2022/08/19	0	0.00	1	83.00	82.70	-1	1,937	-0.05%
2022/08/12	1	84.40	0	0.00	84.40	1	1,901	0.05%
2022/08/11	2	84.50	0	0.00	84.50	2	1,898	0.11%
2022/08/10	0	0.00	2	84.00	84.00	-2	1,895	-0.11%
2022/08/09	0	0.00	6	84.63	85.30	-6	1,893	-0.32%
2022/08/08	0	0.00	2	78.80	79.60	-2	1,802	-0.11%
2022/08/02	1	77.00	0	0.00	76.60	1	1,807	0.06%
2022/07/29	0	0.00	1	78.80	79.20	-1	1,787	-0.06%
2022/07/20	1	76.00	0	0.00	75.80	1	1,824	0.05%
2022/07/15	1	74.50	0	0.00	74.60	1	1,828	0.05%
2022/07/13	2	75.60	0	0.00	75.50	2	1,805	0.11%
2022/07/07	0	0.00	1	75.40	75.40	-1	1,773	-0.06%
2022/07/05	0	0.00	10	75.20	75.10	-10	1,753	-0.57%
2022/06/29	2	75.50	0	0.00	75.70	2	1,751	0.11%
2022/06/27	2	77.50	0	0.00	77.30	2	1,723	0.12%
2022/06/17	2	75.00	2	75.70	74.90	0	1,580	0.00%
2022/06/16	4	76.83	0	0.00	76.30	4	1,504	0.27%
2022/06/15	0	0.00	2	85.50	84.70	-2	1,363	-0.15%
2022/06/14	0	0.00	4.1	85.97	85.70	-4.1	1,313	-0.31%
2022/06/08	0	0.00	1	87.00	87.30	-1	1,256	-0.08%
2022/06/01	2	86.20	0	0.00	86.00	2	1,311	0.15%
2022/05/31	2	85.60	1	85.60	86.40	1	1,314	0.08%
2022/05/24	1	81.80	0	0.00	81.80	1	1,350	0.07%
2022/05/20	0	0.00	1	82.30	82.70	-1	1,376	-0.07%
2022/05/06	1	82.50	0	0.00	82.80	1	1,508	0.07%
2022/04/29	0	0.00	2	83.45	82.50	-2	1,638	-0.12%
2022/04/28	1	82.30	0	0.00	82.30	1	1,667	0.06%
2022/04/26	1	83.50	0	0.00	83.20	1	1,712	0.06%
2022/04/25	2	83.70	0	0.00	83.60	2	1,738	0.12%
2022/04/20	10	85.60	0	0.00	85.60	10	1,828	0.55%
2022/04/18	1	85.70	2	85.75	85.70	-1	1,937	-0.05%
2022/04/11	0.5	85.80	1	86.60	85.60	-0.5	2,155	-0.02%
2022/04/08	1	87.50	0	0.00	87.50	1	2,145	0.05%
2022/04/06	5	87.44	0	0.00	87.50	5	2,130	0.23%
2022/03/31	0	0.00	1	89.90	89.80	-1	2,112	-0.05%
2022/03/25	0	0.00	4	90.20	90.40	-4	2,179	-0.18%
2022/03/21	1	89.60	0	0.00	89.70	1	2,263	0.04%
2022/03/16	0	0.00	1	90.00	90.30	-1	2,224	-0.04%
2022/03/11	5	89.10	0	0.00	89.10	5	2,219	0.23%
2022/03/10	2	90.20	0	0.00	90.40	2	2,217	0.09%
2022/02/25	0	0.00	14	89.91	89.60	-14	2,195	-0.64%
2022/02/24	0	0.00	5	89.70	90.00	-5	2,189	-0.23%
2022/02/21	0	0.00	1	91.90	91.90	-1	2,166	-0.05%
2022/02/15	0	0.00	2	91.00	90.50	-2	2,183	-0.09%
2022/02/11	1	90.70	0	0.00	91.00	1	2,207	0.05%
2022/02/10	0	0.00	1	91.20	91.80	-1	2,208	-0.05%
2022/02/08	1	87.60	0	0.00	88.20	1	2,129	0.05%
2022/01/26	0	0.00	1	88.60	88.50	-1	2,082	-0.05%
2022/01/24	0	0.00	1	88.00	89.10	-1	2,024	-0.05%
2022/01/21	2	89.95	5	89.96	90.30	-3	2,016	-0.15%
2022/01/18	2	88.50	1	88.80	88.80	1	1,932	0.05%
2022/01/14	2	88.00	1	88.10	88.30	1	1,930	0.05%
2022/01/13	1	87.90	1	87.90	88.00	0	1,916	0.00%
2022/01/07	1	86.60	3	86.37	86.70	-2	1,783	-0.11%
2022/01/06	3	85.00	2	85.20	85.00	1	1,707	0.06%
2022/01/05	0	0.00	2	84.40	85.00	-2	1,700	-0.12%
2022/01/04	0	0.00	1	83.00	84.30	-1	1,688	-0.06%
2021/12/23	1	82.10	0	0.00	82.20	1	1,721	0.06%
2021/12/22	0	0.00	1	81.40	81.30	-1	1,701	-0.06%
2021/12/17	0	0.00	2	81.20	82.00	-2	1,716	-0.12%
2021/12/15	1	80.60	0	0.00	80.60	1	1,814	0.06%
2021/12/13	0.1	81.20	0	0.00	81.30	0.1	1,844	0.01%
2021/12/09	0	0.00	1	81.60	81.80	-1	1,845	-0.05%
2021/12/07	0	0.00	1	81.50	81.70	-1	1,833	-0.05%
2021/12/06	1	81.60	0	0.00	81.80	1	1,819	0.05%
2021/12/02	0	0.00	1	80.80	80.90	-1	1,816	-0.06%
2021/11/26	1	79.60	0	0.00	79.60	1	1,806	0.06%
2021/11/23	0	0.00	2	81.30	81.10	-2	1,830	-0.11%
2021/11/16	0	0.00	3	81.80	82.50	-3	1,836	-0.16%
2021/11/15	0	0.00	1	81.60	82.00	-1	1,847	-0.05%
2021/11/12	2	81.40	5	81.50	81.40	-3	1,867	-0.16%
2021/11/11	0	0.00	1	81.50	81.50	-1	1,893	-0.05%
2021/11/10	0	0.00	2	81.50	81.70	-2	1,930	-0.10%
2021/11/03	0	0.00	1	80.70	80.70	-1	2,023	-0.05%
2021/11/02	3	80.23	0	0.00	80.00	3	2,041	0.15%
2021/10/29	2	79.55	0	0.00	79.40	2	2,069	0.10%
2021/10/26	0	0.00	2	79.65	79.30	-2	2,162	-0.09%
2021/10/21	1	77.70	0	0.00	77.70	1	2,239	0.04%
2021/10/20	1	79.50	0	0.00	79.00	1	2,262	0.04%
2021/10/14	0	0.00	1	79.20	79.20	-1	2,328	-0.04%
2021/10/13	0	0.00	2	79.00	79.20	-2	2,342	-0.09%
2021/10/05	0	0.00	2	77.45	77.30	-2	2,359	-0.08%
2021/09/27	1	77.10	0	0.00	77.50	1	2,515	0.04%
2021/09/14	0	0.00	1	78.40	78.30	-1	2,684	-0.04%
2021/09/10	2	78.05	0	0.00	78.00	2	2,814	0.07%
2021/08/26	2	78.80	0	0.00	79.70	2	3,357	0.06%
2021/08/24	0	0.00	1	79.60	79.60	-1	3,798	-0.03%
2021/08/20	2	78.80	0	0.00	79.00	2	4,074	0.05%
2021/08/19	0	0.00	1	78.20	78.30	-1	5,315	-0.02%
2021/08/18	0	0.00	1	78.00	78.50	-1	5,471	-0.02%
2021/08/17	0	0.00	4	77.93	78.10	-4	5,558	-0.07%
2021/08/16	0	0.00	14	77.15	77.00	-14	5,669	-0.25%
2021/08/13	1	77.30	1	78.30	77.40	0	5,710	0.00%
2021/08/12	1	77.60	6	78.43	77.90	-5	5,719	-0.09%
2021/08/11	1	77.90	0.1	78.30	77.90	0.9	5,763	0.02%
2021/08/10	3	77.93	0	0.00	77.90	3	5,787	0.05%
2021/08/09	1	79.10	0	0.00	78.80	1	5,791	0.02%
2021/08/06	3	79.37	0	0.00	79.40	3	5,826	0.05%
2021/08/04	1	79.60	0	0.00	79.60	1	6,029	0.02%
2021/08/03	1	79.40	0	0.00	79.80	1	6,111	0.02%
2021/07/30	3	80.10	0	0.00	80.50	3	6,252	0.05%
2021/07/29	7	80.34	0	0.00	80.00	7	6,194	0.11%
2021/07/28	3	80.23	0	0.00	80.30	3	6,229	0.05%
2021/07/26	0	0.00	2	82.40	82.50	-2	6,244	-0.03%
2021/07/22	0	0.00	1	80.90	81.00	-1	6,237	-0.02%
2021/07/21	4	80.65	0	0.00	80.50	4	6,284	0.06%
2021/07/19	0	0.00	1	81.10	81.50	-1	6,243	-0.02%
2021/07/16	2	81.45	5	81.30	81.50	-3	6,271	-0.05%
2021/07/14	0	0.00	1	80.10	80.40	-1	6,340	-0.02%
2021/07/13	1	80.60	0	0.00	80.50	1	6,371	0.02%
2021/07/09	1	80.00	0	0.00	80.40	1	6,438	0.02%
2021/07/07	37	81.32	0	0.00	81.30	37	6,494	0.57%
2021/07/05	0	0.00	2	79.80	80.10	-2	6,804	-0.03%
2021/07/02	0	0.00	1	79.20	79.20	-1	6,848	-0.01%
2021/07/01	1.1	79.27	4	79.70	79.20	-2.9	6,857	-0.04%
2021/06/30	1	80.50	1	80.20	80.40	0	6,850	0.00%
2021/06/29	1	80.30	4	80.40	80.40	-3	6,860	-0.04%
2021/06/28	1	81.60	6	82.00	81.30	-5	6,851	-0.07%
2021/06/25	1	81.80	4	81.70	81.40	-3	6,849	-0.04%
2021/06/24	3	81.53	1	82.00	81.20	2	6,808	0.03%
2021/06/23	1	80.40	12	79.95	80.30	-11	6,699	-0.16%
2021/06/22	0	0.00	5	79.10	79.00	-5	6,742	-0.07%
2021/06/21	2	78.60	0	0.00	79.00	2	6,735	0.03%
2021/06/18	0	0.00	2	79.40	80.30	-2	6,686	-0.03%
2021/06/17	4	78.58	0	0.00	78.70	4	6,623	0.06%
2021/06/16	2	79.00	3	78.90	78.90	-1	6,644	-0.02%
2021/06/15	6	79.35	1	79.20	78.90	5	6,641	0.08%
2021/06/11	3	78.23	2	78.40	78.40	1	6,606	0.02%
2021/06/10	3	77.40	1	77.60	77.40	2	6,613	0.03%
2021/06/07	8	77.36	1	77.40	77.20	7	6,576	0.11%
2021/06/03	1	78.50	1	78.90	79.00	0	6,460	0.00%
2021/06/02	12	79.40	3	80.67	78.20	9	6,403	0.14%
2021/06/01	7	81.19	1	80.00	81.60	6	6,172	0.10%
2021/05/31	5	77.58	1	77.50	77.80	4	5,989	0.07%
2021/05/28	1	77.30	2	77.50	77.40	-1	5,927	-0.02%
2021/05/27	3	76.37	0	0.00	76.40	3	5,755	0.05%
2021/05/26	15	76.49	2	77.30	76.30	13	4,572	0.28%
2021/05/25	3	78.03	0	0.00	77.90	3	4,441	0.07%
2021/05/24	3	77.60	1	78.00	77.40	2	4,333	0.05%
2021/05/21	4	78.15	0	0.00	78.50	4	4,223	0.09%
2021/05/18	0	0.00	1	78.70	79.00	-1	4,135	-0.02%
2021/05/17	1	77.20	2	77.85	78.20	-1	4,118	-0.02%
2021/05/14	9	79.26	0	0.00	79.10	9	4,064	0.22%
2021/05/13	1	78.30	2	78.85	79.20	-1	4,024	-0.02%
2021/05/12	13	80.12	16	79.65	80.40	-3	3,944	-0.08%
2021/05/11	3	80.17	0	0.00	79.30	3	3,809	0.08%
2021/05/10	2	84.20	0	0.00	82.20	2	3,714	0.05%
2021/05/07	3	84.87	0	0.00	84.90	3	3,674	0.08%
2021/05/06	2	80.80	0	0.00	80.70	2	3,604	0.06%
2021/05/05	9	81.21	0	0.00	80.70	9	3,613	0.25%
2021/05/04	1	83.80	0	0.00	83.40	1	3,580	0.03%
2021/04/28	0.3	85.50	1	84.50	84.80	-0.7	3,514	-0.02%
2021/04/27	2	85.05	0	0.00	85.00	2	3,485	0.06%
2021/04/23	1	85.80	0	0.00	85.80	1	3,460	0.03%
2021/04/22	0	0.00	1	86.50	86.40	-1	3,458	-0.03%
2021/04/21	4.3	86.33	1	86.90	86.20	3.3	3,456	0.10%
2021/04/16	0	0.00	1	88.50	88.10	-1	3,317	-0.03%
2021/04/15	4.3	89.05	0	0.00	88.40	4.3	3,302	0.13%
2021/04/13	2	90.65	0	0.00	89.40	2	3,223	0.06%
2021/04/12	1	92.10	0	0.00	92.00	1	3,167	0.03%
2021/04/09	7	92.47	0	0.00	90.60	7	3,092	0.23%
2021/04/08	2	106.00	5	105.40	106.00	-3	2,787	-0.11%
2021/04/07	2	104.50	0	0.00	106.00	2	2,713	0.07%
2021/04/06	1	103.50	0	0.00	104.00	1	2,671	0.04%
2021/04/01	0	0.00	2	104.00	103.00	-2	2,630	-0.08%
2021/03/31	2	102.00	1	102.50	101.50	1	2,579	0.04%
2021/03/26	0	0.00	4	100.25	99.40	-4	2,445	-0.16%
2021/03/25	0	0.00	4.1	100.51	102.00	-4.1	2,400	-0.17%
2021/03/24	1	98.50	3	98.63	99.00	-2	2,314	-0.09%
2021/03/17	2	95.60	0	0.00	95.20	2	2,161	0.09%
2021/03/16	0	0.00	0.6	97.00	95.70	-0.6	2,135	-0.03%
2021/03/12	4	96.25	1	96.00	96.60	3	2,094	0.14%
2021/03/11	0	0.00	13	95.72	95.70	-13	2,076	-0.63%
2021/03/10	1	95.00	0	0.00	94.10	1	2,049	0.05%
2021/03/09	0	0.00	1	94.20	94.30	-1	2,053	-0.05%
2021/03/08	2	93.95	2	93.90	93.90	0	2,067	0.00%
2021/03/05	1	93.50	0	0.00	94.30	1	2,065	0.05%
2021/03/04	0	0.00	1	94.70	94.10	-1	2,107	-0.05%
2021/03/03	1	92.90	1	93.70	93.80	0	2,084	0.00%
2021/02/26	1	93.20	1	94.20	93.80	0	2,036	0.00%
2021/02/25	2	94.10	6	93.72	95.00	-4	1,980	-0.20%
2021/02/24	0	0.00	5	90.90	90.90	-5	1,934	-0.26%
2021/02/22	0	0.00	5	91.00	90.80	-5	1,903	-0.26%
2021/02/17	5	88.30	0	0.00	88.10	5	1,825	0.27%
2021/02/04	5	88.00	0	0.00	87.30	5	1,776	0.28%
2021/02/02	0	0.00	4	88.40	88.40	-4	1,795	-0.22%
2021/01/28	0	0.00	5	89.10	89.20	-5	1,795	-0.28%
2021/01/25	0	0.00	2	88.30	88.60	-2	1,712	-0.12%
2021/01/22	14	87.14	0	0.00	87.70	14	1,705	0.82%
2021/01/21	0	0.00	20	87.00	86.50	-20	1,689	-1.18%
2021/01/20	10	87.60	0	0.00	87.20	10	1,702	0.59%
2021/01/18	10	87.40	0	0.00	87.40	10	1,647	0.61%
2021/01/15	0	0.00	11	87.18	86.90	-11	1,637	-0.67%
2021/01/08	5	87.50	0	88.00	86.60	5	1,661	0.30%
2021/01/07	5	87.00	0	0.00	87.40	5	1,617	0.31%
2021/01/06	2	85.95	0	0.00	86.00	2	1,591	0.13%
2020/12/28	0.1	85.80	0	0.00	85.80	0.1	1,634	0.00%
2020/12/22	0	0.00	1	86.00	85.50	-1	1,638	-0.06%
2020/12/18	1	86.00	0	0.00	86.70	1	1,676	0.06%
2020/12/16	0	0.00	5	86.20	87.50	-5	1,659	-0.30%
2020/12/14	5	87.40	0	0.00	86.50	5	1,719	0.29%
2020/12/03	15	86.57	1	86.80	86.80	14	1,691	0.83%
2020/12/01	0	0.00	1	85.90	86.00	-1	1,659	-0.06%
2020/11/19	1	85.80	0	0.00	85.80	1	1,658	0.06%
2020/11/13	1	86.70	0	0.00	85.60	1	1,727	0.06%
2020/11/09	0	0.00	1	86.60	86.60	-1	1,805	-0.06%
2020/09/21	0	0.00	2	85.30	84.70	-2	2,374	-0.08%
2020/09/17	3	84.83	0	0.00	84.70	3	2,403	0.12%
2020/09/14	1	87.30	0	0.00	88.00	1	2,485	0.04%
2020/09/09	3.2	86.11	0	0.00	86.20	3.2	2,538	0.12%
2020/08/18	0	0.00	2	90.00	89.40	-2	2,831	-0.07%
2020/08/14	0.2	88.00	0	0.00	88.00	0.2	2,783	0.01%
2020/08/13	2	88.20	0	0.00	88.30	2	2,772	0.07%
2020/08/10	0	0.00	3	90.97	93.60	-3	2,642	-0.11%
2020/08/07	1	88.60	0	0.00	88.30	1	2,585	0.04%
2020/07/15	0	0.00	1	88.60	87.40	-1	2,961	-0.03%
2020/07/08	5	83.40	6	83.98	83.90	-1	3,002	-0.03%
2020/07/06	1	87.30	0	0.00	87.30	1	3,034	0.03%
2020/07/01	0.2	84.50	50	84.86	84.50	-49.8	3,163	-1.58%
2020/05/28	0	0.00	1	84.80	83.90	-1	3,429	-0.03%
2020/05/22	12	80.28	0	0.00	79.50	12	3,435	0.35%
2020/05/18	0	0.00	1	81.10	81.00	-1	3,410	-0.03%
2020/05/14	10	80.80	1	81.00	80.80	9	3,366	0.27%
2020/05/12	1	80.70	0	0.00	80.30	1	3,336	0.03%
2020/05/08	0	0.00	10	80.40	79.70	-10	3,288	-0.30%
2020/05/07	11	81.14	0	0.00	80.50	11	3,226	0.34%
2020/04/29	0	0.00	2	84.25	84.50	-2	3,080	-0.06%
2020/04/28	0	0.00	5	82.60	83.30	-5	3,071	-0.16%
2020/04/27	4	82.00	0	0.00	81.70	4	3,080	0.13%
2020/04/24	0	0.00	2	82.10	82.20	-2	3,043	-0.07%
2020/04/23	2	81.90	0	0.00	81.90	2	2,997	0.07%
2020/04/20	0	0.00	2	82.50	83.50	-2	2,959	-0.07%
2020/04/17	2	82.60	1	82.10	81.80	1	2,946	0.03%
2020/04/14	0	0.00	1	77.50	78.50	-1	2,830	-0.04%
2020/04/13	1	75.00	0	0.00	75.10	1	2,838	0.04%
2020/04/10	1	76.10	0	0.00	76.10	1	2,836	0.04%
2020/04/08	1	83.00	0	0.00	82.80	1	2,715	0.04%
2020/04/06	2	81.15	0	0.00	81.50	2	2,600	0.08%
2020/04/01	0	0.00	5	78.70	79.00	-5	2,518	-0.20%
2020/03/30	5	76.50	0	0.00	76.40	5	2,423	0.21%
2020/03/25	1	72.70	7	73.76	72.30	-6	2,297	-0.26%
2020/03/24	5	71.30	0	0.00	71.10	5	2,250	0.22%
2020/03/23	0	0.00	2	68.00	68.20	-2	2,221	-0.09%
2020/03/20	3	76.30	1.7	74.72	72.00	1.3	2,210	0.06%
2020/03/13	1	77.50	8	78.21	79.60	-7	1,997	-0.35%
2020/03/12	1	82.50	1	81.00	81.00	0	1,946	0.00%
2020/03/11	3	83.40	0	0.00	81.70	3	1,867	0.16%
2020/02/21	0	0.00	1	84.60	84.50	-1	1,857	-0.05%
2020/02/14	1	87.90	0	0.00	87.50	1	1,925	0.05%
2020/01/31	0	0.00	3	86.00	85.90	-3	2,064	-0.15%
2020/01/14	3	89.50	0	0.00	89.10	3	2,133	0.14%
2020/01/10	1	85.50	0	0.00	85.30	1	2,122	0.05%
2019/12/31	1	88.90	0	0.00	89.00	1	2,108	0.05%
2019/12/11	0	0.00	2	92.30	92.30	-2	2,305	-0.09%
2019/11/27	1	91.10	0	0.00	90.00	1	2,392	0.04%
2019/11/25	0	0.00	1	90.80	89.70	-1	2,324	-0.04%
2019/11/20	2	91.00	0	0.00	91.00	2	2,272	0.09%
2019/11/18	1	92.20	0	0.00	92.10	1	2,298	0.04%
2019/11/08	1	94.00	0	0.00	93.80	1	2,404	0.04%
2019/10/30	0	0.00	0.3	95.90	95.90	-0.3	2,430	-0.01%
2019/10/28	0	0.00	2	99.50	97.00	-2	2,418	-0.08%
2019/10/25	3	96.83	4	96.23	96.70	-1	2,360	-0.04%
2019/10/24	1	93.30	0	0.00	93.90	1	2,310	0.04%
2019/10/23	1	93.90	1	94.50	94.10	0	2,307	0.00%
2019/10/22	0	0.00	2	93.30	92.60	-2	2,277	-0.09%
2019/10/18	2	91.70	0	0.00	93.10	2	2,266	0.09%
2019/09/26	3	94.00	5	93.06	93.20	-2	2,266	-0.09%
2019/09/23	0	0.00	2	89.80	90.30	-2	2,177	-0.09%
2019/09/18	0	0.00	1	92.40	92.60	-1	2,237	-0.04%
2019/09/16	0	0.00	3	90.13	90.60	-3	2,282	-0.13%
2019/09/11	2	91.60	0	0.00	91.00	2	2,318	0.09%
2019/09/09	0	0.00	2	90.70	90.40	-2	2,293	-0.09%
2019/09/06	12	93.23	8	93.90	91.70	4	2,274	0.18%
2019/09/05	2	90.00	0	0.00	89.80	2	2,192	0.09%
2019/09/04	0	0.00	3	88.23	89.00	-3	2,178	-0.14%
2019/09/02	2	89.60	46	88.55	89.00	-44	2,232	-1.97%
2019/08/30	0	0.00	2	89.35	88.20	-2	2,272	-0.09%
2019/08/28	5	88.86	4	87.70	88.70	1	2,259	0.04%
2019/08/27	0	0.00	2	87.40	88.20	-2	2,240	-0.09%
2019/08/26	2	86.80	0	0.00	86.20	2	2,195	0.09%
2019/08/23	3	87.80	4	86.90	87.00	-1	2,186	-0.05%
2019/08/22	0	0.00	2	86.70	87.20	-2	2,196	-0.09%
2019/08/21	3	87.40	5	87.58	87.10	-2	2,230	-0.09%
2019/08/20	1	86.00	0	0.00	86.20	1	2,196	0.05%
2019/08/19	42	87.25	0	0.00	87.20	42	2,191	1.92%
2019/08/16	0	0.00	2	86.20	87.20	-2	2,179	-0.09%
2019/08/15	1	87.50	0	0.00	87.30	1	2,150	0.05%
2019/08/14	3	90.80	3	89.57	89.60	0	2,135	0.00%
2019/08/13	24	89.11	20	89.56	90.00	4	2,074	0.19%
2019/08/12	8	87.61	0	0.00	87.70	8	1,994	0.40%
2019/07/29	0	0.00	1	80.60	80.50	-1	2,170	-0.05%
2019/07/25	0	0.00	2	82.30	82.60	-2	2,172	-0.09%
2019/07/02	0	0.00	0	77.50	77.80	0	2,256	0.00%
2019/06/24	0.7	78.60	16	78.78	78.60	-15.3	2,169	-0.71%
2019/06/21	0	0.00	3	78.70	78.30	-3	2,129	-0.14%
2019/06/13	0	0.00	1	77.80	78.00	-1	2,027	-0.05%
2019/06/06	0	0.00	1	76.80	76.30	-1	2,007	-0.05%
2019/05/23	0	0.00	3	72.27	72.10	-3	1,999	-0.15%
2019/05/09	2	71.45	0	0.00	70.90	2	1,900	0.11%
2019/05/08	0	0.00	1	75.00	75.90	-1	1,763	-0.06%
2019/04/26	0	0.00	1	75.00	76.20	-1	1,603	-0.06%
2019/04/18	1	76.70	1	77.40	76.30	0	1,597	0.00%
2019/04/17	1	75.20	0	0.00	75.50	1	1,554	0.06%
2019/04/16	0	0.00	5	73.10	73.30	-5	1,486	-0.34%
2019/04/12	1	71.70	0	0.00	71.80	1	1,464	0.07%
2019/04/10	0	0.00	1	73.00	73.20	-1	1,446	-0.07%
2019/04/03	5	71.60	0	0.00	71.40	5	1,369	0.37%
2019/03/28	1	71.40	1	71.50	71.30	0	1,323	0.00%
2019/03/27	3	70.80	3	71.30	71.30	0	1,318	0.00%
2019/03/15	0	0.00	2	70.50	70.50	-2	1,374	-0.15%
2019/02/15	0	0.00	2	66.35	66.30	-2	1,234	-0.16%
2019/01/28	1	68.70	0	0.00	68.30	1	1,196	0.08%
2019/01/24	0	0.00	0	68.40	68.50	0	1,216	0.00%
2019/01/15	1	67.70	0	0.00	67.20	1	1,299	0.08%
2019/01/14	0	0.00	5	67.00	67.50	-5	1,325	-0.38%
2019/01/11	0	0.00	1	66.30	66.70	-1	1,347	-0.07%
2019/01/07	0	0.00	2	64.40	64.70	-2	1,361	-0.15%
2019/01/04	5	63.40	0	0.00	63.10	5	1,384	0.36%
2018/12/19	3	64.10	3	63.90	64.10	0	1,558	0.00%
2018/12/18	0	0.00	2	62.70	63.00	-2	1,537	-0.13%
2018/12/12	0	0.00	1	61.90	62.00	-1	1,510	-0.07%
2018/12/11	1	62.40	0	0.00	62.10	1	1,508	0.07%
2018/12/10	0	0.00	2	60.70	60.10	-2	1,496	-0.13%
2018/12/05	2	62.65	0	0.00	61.00	2	1,515	0.13%
2018/10/25	1	59.00	0	0.00	58.70	1	1,396	0.07%
2018/10/24	0	0.00	1	60.20	60.00	-1	1,389	-0.07%
2018/10/22	0	0.00	1	57.70	58.30	-1	1,337	-0.07%
2018/10/17	1	55.20	0	0.00	55.30	1	1,262	0.08%
2018/10/11	1	54.80	0	0.00	54.50	1	1,162	0.09%
2018/10/04	2	58.65	0	0.00	59.20	2	1,076	0.19%
2018/10/03	1	60.20	0	0.00	60.50	1	1,060	0.09%
2018/10/01	1	61.70	0	0.00	61.50	1	1,028	0.10%
2018/09/21	1	62.50	0	0.00	62.40	1	976	0.10%
2018/09/20	1	63.00	0	0.00	62.50	1	971	0.10%
2018/09/18	1	63.00	0	0.00	62.80	1	981	0.10%
2018/09/14	0	0.00	1	62.60	62.50	-1	983	-0.10%
2018/09/12	2	62.05	0	0.00	61.60	2	1,014	0.20%
2018/09/11	3	63.70	0	0.00	63.30	3	1,015	0.30%
2018/09/10	1	65.00	0	0.00	65.00	1	1,030	0.10%
2018/09/05	1	64.00	0	0.00	64.00	1	1,026	0.10%
2018/09/03	0	0.00	2	64.20	64.20	-2	1,033	-0.19%
2018/08/31	2	64.85	0	0.00	64.60	2	1,047	0.19%
2018/08/30	2	65.50	0	0.00	65.50	2	1,036	0.19%
2018/08/23	1	65.00	0	0.00	65.50	1	1,123	0.09%
2018/08/21	0	0.00	3	65.01	66.50	-3	1,110	-0.27%
2018/08/17	1	65.50	0	0.00	65.70	1	1,091	0.09%
2018/08/14	0	0.00	0	68.50	66.60	0	1,111	0.00%
2018/08/08	0	68.00	0	0.00	68.10	0	1,177	0.00%
2018/07/30	1	67.60	0	0.00	68.10	1	1,164	0.09%
2018/07/13	2	67.80	0	0.00	68.00	2	1,142	0.18%
2018/07/05	0	0.00	10	67.20	67.10	-10	1,135	-0.88%
2018/06/22	10	69.70	0	0.00	69.60	10	1,105	0.90%
2018/06/21	1	69.70	0	0.00	69.30	1	1,092	0.09%
2018/06/06	3	72.97	0	0.00	72.90	3	978	0.31%
2018/05/31	1	70.50	1	71.30	70.80	0	955	0.00%
2018/04/23	0	0.00	1	74.70	74.70	-1	885	-0.11%
2018/04/19	0.3	75.50	0	0.00	75.50	0.3	882	0.04%
2018/04/02	1	74.80	0	0.00	74.60	1	838	0.12%
2018/03/23	0	0.00	1	73.60	73.50	-1	810	-0.12%
2018/03/16	0	0.00	1	73.70	73.80	-1	796	-0.13%
2018/03/12	1	74.40	0	0.00	74.00	1	762	0.13%
2018/03/09	1	73.90	0	0.00	73.80	1	757	0.13%
2018/03/07	0	0.00	1	73.80	74.00	-1	752	-0.13%
2018/02/27	1	72.70	0	0.00	71.90	1	782	0.13%
2018/02/09	1	71.90	2	71.95	72.00	-1	723	-0.14%
2018/02/02	0	0.00	0	76.00	75.80	0	685	0.00%