友通 (2397)-福勝券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
149張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	0	80.00	78.60	0	796	-0.01%
2024/12/02	0	0.00	1	77.20	76.30	-1	859	-0.12%
2024/11/14	1	72.80	0	0.00	71.10	1	1,306	0.08%
2024/11/01	0	0.00	1	88.20	87.40	-1	1,358	-0.07%
2024/10/17	6	82.90	6	82.00	82.00	0	1,182	0.00%
2024/10/09	0	0.00	14	75.75	75.40	-14	1,326	-1.06%
2024/10/07	5	74.90	5	76.00	76.10	0	1,425	0.00%
2024/09/23	0	0.00	6	80.00	79.70	-6	1,698	-0.35%
2024/09/13	0	0.00	5	78.50	80.00	-5	1,674	-0.30%
2024/09/12	0	0.00	2	77.30	77.50	-2	1,672	-0.12%
2024/09/10	6	74.00	0	0.00	74.00	6	1,666	0.36%
2024/09/03	15	82.78	1	80.50	80.50	14	1,642	0.85%
2024/08/30	6	83.60	0	0.00	82.10	6	1,731	0.35%
2024/08/29	10	79.60	11	83.09	83.70	-1	1,725	-0.06%
2024/08/27	0	0.00	5	76.44	77.70	-5	1,712	-0.29%
2024/08/26	0	0.00	3	76.20	74.60	-3	1,725	-0.17%
2024/08/22	0	0.00	5	76.70	76.30	-5	1,788	-0.28%
2024/08/21	0	0.00	1	78.20	78.50	-1	1,792	-0.06%
2024/08/20	3	81.50	0	0.00	80.00	3	1,775	0.17%
2024/08/15	0	0.00	0.2	79.00	78.10	-0.2	1,569	-0.01%
2024/08/14	0.2	80.30	1	82.00	80.90	-0.8	1,508	-0.05%
2024/08/09	0	0.00	3	69.60	69.60	-3	1,336	-0.22%
2024/08/07	0	0.00	3	64.00	64.80	-3	1,319	-0.23%
2024/08/05	7	63.93	0	0.00	63.30	7	1,302	0.54%
2024/08/02	1	71.20	0	0.00	70.30	1	1,293	0.08%
2024/07/31	2	68.90	0	0.00	68.70	2	1,272	0.16%
2024/07/30	4	68.75	0	0.00	69.60	4	1,269	0.32%
2024/07/29	1	69.60	0	0.00	69.60	1	1,264	0.08%
2024/07/22	1	77.40	0	0.00	77.00	1	1,237	0.08%
2024/07/19	0	0.00	2	81.40	79.70	-2	1,226	-0.16%
2024/07/17	2	90.00	0	0.00	88.50	2	1,192	0.17%
2024/07/11	0	0.00	1	89.40	92.70	-1	1,065	-0.09%
2024/07/10	2	86.75	3	89.00	91.20	-1	990	-0.10%
2024/07/09	7	88.97	6	84.25	84.60	1	933	0.11%
2024/07/08	2	93.10	3	92.67	91.00	-1	887	-0.11%
2024/07/05	0	0.00	3	84.83	87.00	-3	709	-0.42%
2024/07/04	1	80.40	2	80.30	79.10	-1	662	-0.15%
2024/07/03	1	78.60	1	77.80	77.70	0	639	0.00%
2024/07/02	1	77.70	1	77.40	77.40	0	632	0.00%
2024/07/01	1	79.20	0	0.00	77.90	1	617	0.16%
2024/06/26	1	74.80	0	0.00	73.70	1	586	0.17%
2024/06/25	0	0.00	1	74.00	74.00	-1	582	-0.17%
2024/06/19	5	75.24	0	0.00	73.10	5	567	0.88%
2024/06/17	1	75.10	0	0.00	75.10	1	553	0.18%
2024/06/11	4	77.70	4	74.00	73.60	0	534	0.00%
2024/06/06	2	80.40	0	0.00	76.10	2	510	0.39%
2024/06/04	2	82.00	1	84.60	85.60	1	362	0.28%
2024/06/03	0	0.00	3	85.00	84.90	-3	301	-1.00%
2024/05/28	0	0.00	2	77.90	73.80	-2	110	-1.81%
2024/05/27	2	74.90	0	0.00	74.90	2	71	2.79%
2023/11/06	0	0.00	3	62.50	62.50	-3	53	-5.56%
2023/11/03	0	0.00	3	62.60	62.20	-3	55	-5.45%
2023/08/18	0	0.00	10	66.90	67.20	-10	217	-4.59%
2023/08/11	10	68.80	0	0.00	68.00	10	221	4.51%
2023/07/18	1	80.10	0	0.00	80.00	1	199	0.50%
2023/03/31	1	69.50	0	0.00	69.40	1	139	0.72%
2023/03/28	5	69.32	0	0.00	69.10	5	135	3.70%
2023/02/22	0	0.00	1	64.50	64.90	-1	71	-1.40%
2023/02/15	1	61.40	0	0.00	61.20	1	55	1.79%
2023/01/06	0	0.00	1	61.80	61.70	-1	39	-2.53%
2023/01/05	1	61.60	0	0.00	61.70	1	35	2.81%
2022/06/09	2	60.00	0	0.00	60.00	2	26	7.48%
2022/04/15	0	0.00	2	61.10	61.00	-2	35	-5.57%
2022/04/06	0	0.00	3	60.90	60.70	-3	38	-7.88%
2022/03/25	0	0.00	1	61.20	61.10	-1	37	-2.68%
2022/03/21	0	0.00	2	61.40	61.40	-2	37	-5.29%
2021/11/25	0	0.00	1	60.20	59.00	-1	47	-2.11%
2021/11/24	1	61.90	0	0.00	60.20	1	45	2.18%
2021/11/08	2	57.50	0	0.00	57.30	2	38	5.26%
2021/11/05	1	57.50	0	0.00	57.90	1	39	2.53%
2021/11/04	2	57.70	0	0.00	57.80	2	40	4.97%
2021/11/03	3	56.80	0	0.00	57.60	3	43	6.92%
2021/09/01	1	58.00	0	0.00	58.50	1	76	1.30%
2021/08/26	1	58.00	0	0.00	58.10	1	78	1.28%
2021/04/15	0	0.00	1	65.80	66.00	-1	89	-1.11%
2021/04/12	1	67.40	0	0.00	66.60	1	85	1.16%
2021/04/09	1	66.50	0	0.00	66.80	1	84	1.19%
2021/04/07	3	66.80	0	0.00	66.90	3	82	3.66%
2021/04/01	1	67.00	3	67.10	67.10	-2	81	-2.45%
2021/03/31	1	68.00	0	0.00	67.50	1	80	1.24%
2021/03/23	2	73.45	0	0.00	68.80	2	72	2.75%
2021/03/22	1	71.00	0	0.00	71.50	1	62	1.59%
2021/02/19	1	65.10	0	0.00	65.00	1	42	2.33%
2020/07/13	0	0.00	6	84.75	85.00	-6	139	-4.31%
2020/07/08	3	89.87	2	90.70	89.70	1	129	0.77%
2020/07/07	5	91.22	0	0.00	90.50	5	121	4.12%
2020/06/15	1	75.00	0	0.00	74.80	1	110	0.90%
2020/06/11	0	0.00	1	77.50	76.40	-1	117	-0.85%
2020/06/10	0	0.00	3	77.97	77.70	-3	117	-2.55%
2020/06/08	0	0.00	1	78.00	77.50	-1	123	-0.81%
2020/05/22	5	75.00	0	0.00	75.00	5	127	3.91%
2020/05/05	1	73.10	1	72.30	72.50	0	114	0.00%
2020/04/28	1	73.20	0	0.00	73.20	1	112	0.89%
2020/04/23	1	70.20	0	0.00	70.10	1	114	0.88%
2020/04/07	0	0.00	1	69.00	67.90	-1	102	-0.98%
2020/03/18	1	61.80	0	0.00	59.70	1	78	1.27%
2020/03/12	1	72.10	0	0.00	71.90	1	66	1.50%
2020/02/12	0	0.00	2	82.30	82.60	-2	59	-3.38%
2020/02/11	0	0.00	2	80.30	80.30	-2	61	-3.26%
2020/02/10	0	0.00	2	80.00	79.80	-2	62	-3.22%
2020/02/05	0	0.00	2	82.30	82.00	-2	76	-2.60%
2020/02/04	0	0.00	2	79.00	79.50	-2	73	-2.71%
2020/01/31	0	0.00	1	80.90	80.60	-1	72	-1.38%
2020/01/09	1	81.80	0	0.00	81.80	1	65	1.52%
2019/12/04	0	0.00	1	84.00	82.70	-1	69	-1.45%
2019/11/08	1	82.30	1	82.60	83.30	0	80	0.00%
2019/11/07	1	86.00	0	0.00	85.20	1	82	1.21%
2019/11/06	0	0.00	1	87.90	86.20	-1	81	-1.23%
2019/11/05	1	88.80	1	87.70	86.20	0	79	0.00%
2019/09/10	0	0.00	1	84.00	83.80	-1	92	-1.08%
2019/09/09	1	82.90	0	0.00	83.60	1	92	1.08%
2019/09/06	1	86.10	0	0.00	87.00	1	89	1.11%
2019/04/09	0	0.00	1	79.90	79.90	-1	70	-1.42%
2019/04/08	0	0.00	1	79.90	79.90	-1	70	-1.42%
2019/04/03	2	81.00	0	0.00	80.30	2	68	2.90%
2019/03/29	0	0.00	1	74.90	75.90	-1	59	-1.68%
2019/03/26	1	74.30	0	0.00	74.80	1	56	1.77%
2019/03/18	1	76.00	1	74.60	74.60	0	48	0.00%
2018/10/26	1	56.20	0	0.00	56.50	1	45	2.22%
2018/10/04	1	69.40	0	0.00	69.70	1	37	2.69%
2018/09/13	1	68.20	0	0.00	68.80	1	59	1.68%
2018/09/11	1	68.80	0	0.00	68.60	1	63	1.58%
2018/07/04	0	0.00	1	79.80	80.30	-1	118	-0.84%
2018/06/11	0	0.00	3	77.20	74.90	-3	104	-2.86%
2018/06/08	4	76.93	1	78.50	76.20	3	101	2.94%
2018/06/07	1	77.40	0	0.00	77.40	1	94	1.06%
2018/05/18	0	0.00	1	70.40	70.40	-1	89	-1.11%
2018/03/19	0	0.00	1	64.50	64.70	-1	47	-2.12%
2018/03/01	2	62.30	2	63.05	63.00	0	49	0.00%
2018/02/26	1	62.50	0	0.00	62.50	1	49	2.01%
2018/01/22	0	0.00	2	58.40	58.60	-2	79	-2.52%
2018/01/16	0	0.00	3	58.40	59.50	-3	88	-3.39%