• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    1,849張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001319.0319.05-134,964-0.26%
2025/01/224219.501119.2719.30315,0100.62%
2025/01/20319.30119.3019.2525,4230.04%
2025/01/17119.3500.0019.4015,9770.02%
2025/01/161519.5700.0019.40156,0220.25%
2025/01/15119.65719.4619.25-66,154-0.10%
2025/01/14318.8000.0019.0536,1220.05%
2025/01/131218.94219.1518.90106,1220.16%
2025/01/10519.8000.0019.8556,1130.08%
2025/01/09420.40319.9519.7016,1030.02%
2025/01/0600.00220.8321.10-26,092-0.03%
2025/01/03121.0000.0020.7516,1050.02%
2025/01/02421.391221.6221.15-86,086-0.13%
2024/12/31320.90221.2020.9016,0430.02%
2024/12/30521.251121.5521.15-66,045-0.10%
2024/12/27721.0100.0020.9076,0120.12%
2024/12/262521.601022.0021.20155,9900.25%
2024/12/251221.26521.2021.1575,8790.12%
2024/12/241621.363821.6121.05-225,873-0.37%
2024/12/23820.613720.8921.20-295,759-0.50%
2024/12/201020.19520.2520.0055,6180.09%
2024/12/19119.75519.8719.95-45,612-0.07%
2024/12/18619.9000.0020.0065,6290.11%
2024/12/17220.10720.1019.95-55,637-0.09%
2024/12/161319.52419.4519.5595,6200.16%
2024/12/132020.021020.2520.00105,6070.18%
2024/12/12620.7800.0020.3065,5870.11%
2024/12/10520.5000.0020.5055,6350.09%
2024/12/092420.71120.6521.00235,6380.41%
2024/12/065322.052822.1922.10255,4970.45%
2024/12/05321.25321.5521.4005,1030.00%
2024/12/04821.54721.6521.4515,0770.02%
2024/12/03721.561921.4521.55-125,024-0.24%
2024/12/0200.00720.5520.65-74,769-0.15%
2024/11/29719.96120.0020.0564,7770.13%
2024/11/28119.95120.0019.9004,8610.00%
2024/11/27320.80820.5520.30-54,921-0.10%
2024/11/26521.0500.0020.9555,0300.10%
2024/11/2500.00121.0021.00-15,343-0.02%
2024/11/221321.26820.9920.9055,4630.09%
2024/11/21521.02121.1520.9045,4200.07%
2024/11/2000.003521.1620.95-355,412-0.65%
2024/11/19220.35220.2520.3005,3210.00%
2024/11/181220.3100.0020.25125,4800.22%
2024/11/15320.831120.8420.85-85,740-0.14%
2024/11/141821.11921.1321.1095,7120.16%
2024/11/13520.66521.0020.4005,5530.00%
2024/11/11420.78420.6520.6005,6180.00%
2024/11/08520.8000.0020.7055,6220.09%
2024/11/07320.9500.0020.9035,6660.05%
2024/11/06321.0300.0020.9035,7510.05%
2024/11/051221.021421.0621.10-25,784-0.03%
2024/11/041220.5400.0020.25125,7890.21%
2024/11/01620.732421.0821.20-185,862-0.31%
2024/10/30120.50320.5220.55-25,784-0.03%
2024/10/291520.03320.0520.05125,8420.21%
2024/10/28620.68820.9420.50-25,839-0.03%
2024/10/251821.59821.7621.45105,8030.17%
2024/10/243521.664921.5621.50-145,598-0.25%
2024/10/2300.00120.2520.40-15,114-0.02%
2024/10/221620.27720.1620.2095,1500.17%
2024/10/1800.00519.3019.20-55,292-0.09%
2024/10/17919.82419.9519.6555,4080.09%
2024/10/15519.48119.6519.0045,7320.07%
2024/10/07320.201020.3720.45-79,320-0.08%
2024/09/30219.9500.0019.90211,5790.02%
2024/09/26720.2300.0019.95712,5600.06%
2024/09/2500.00120.0520.10-112,576-0.01%
2024/09/24519.89219.9519.95312,6810.02%
2024/09/23320.05220.0020.05112,6800.01%
2024/09/20120.2500.0020.00112,6960.01%
2024/09/1600.00320.2520.10-312,923-0.02%
2024/09/13820.07320.0019.90512,9420.04%
2024/09/12119.80219.6019.65-113,055-0.01%
2024/09/111719.16519.2019.201213,1240.09%
2024/09/101320.0400.0019.651313,1010.10%
2024/09/06120.10120.2520.40013,1370.00%
2024/09/05520.40720.2620.00-213,134-0.02%
2024/09/04920.23920.4820.10013,1780.00%
2024/09/03622.02522.3521.85113,1530.01%
2024/08/301222.62522.9022.30713,3140.05%
2024/08/29222.30622.6922.90-413,471-0.03%
2024/08/281123.122623.1022.60-1513,563-0.11%
2024/08/27822.462822.9123.05-2013,763-0.15%
2024/08/26321.38622.1321.80-314,436-0.02%
2024/08/23221.05320.8521.25-114,907-0.01%
2024/08/22421.561021.9021.45-615,257-0.04%
2024/08/21221.50222.1521.80015,9000.00%
2024/08/20722.44722.2722.05016,0810.00%
2024/08/192321.87321.1522.302016,1050.12%
2024/08/16120.70220.9820.75-116,299-0.01%
2024/08/14920.681520.6120.55-616,308-0.04%
2024/08/1200.00521.0021.00-516,409-0.03%
2024/08/091220.76520.7520.80716,9780.04%
2024/08/081420.43420.4920.251017,3490.06%
2024/08/0700.001420.4820.55-1417,238-0.08%
2024/08/06918.19218.1018.70717,2110.04%
2024/08/051220.0500.0019.901217,1050.07%
2024/08/02522.40122.1022.10417,0000.02%
2024/08/0100.00223.1023.20-216,965-0.01%
2024/07/3100.00722.9122.65-716,859-0.04%
2024/07/30622.0200.0022.50616,8160.04%
2024/07/29422.3800.0022.05416,7470.02%
2024/07/26522.20622.5122.55-116,666-0.01%
2024/07/23123.5000.0023.15116,6200.01%
2024/07/191024.30424.1823.85616,3830.04%
2024/07/182024.39524.4424.301516,2980.09%
2024/07/17225.18125.2525.10116,1920.01%
2024/07/161025.14724.9324.90316,1460.02%
2024/07/151326.2100.0025.601316,0340.08%
2024/07/121026.431426.6526.45-415,842-0.03%
2024/07/112026.08426.1325.851615,4320.10%
2024/07/102127.003626.9626.65-1515,203-0.10%
2024/07/099327.948326.1726.251014,5300.07%
2024/07/081627.90227.9027.901412,8720.11%
2024/07/05724.697925.0725.40-7212,754-0.56%
2024/07/045223.5972.823.1323.10-20.812,034-0.17%
2024/07/0341.822.422822.2022.2513.810,8250.13%
2024/07/022521.20821.1120.951710,2080.17%
2024/07/01320.705120.6020.50-4810,071-0.48%
2024/06/281421.041720.8420.70-310,043-0.03%
2024/06/275220.1500.0020.05529,9620.52%
2024/06/26120.255120.6020.20-509,966-0.50%
2024/06/2500.00220.3020.45-210,000-0.02%
2024/06/24220.3500.0020.10210,2330.02%
2024/06/21620.751021.0520.75-410,270-0.04%
2024/06/2000.002020.4820.45-2010,157-0.20%
2024/06/19820.741620.5520.45-810,266-0.08%
2024/06/181820.661520.9820.90310,9670.03%
2024/06/172220.5500.0020.602211,3960.19%
2024/06/1400.001120.5020.70-1111,414-0.10%
2024/06/13320.05520.1520.05-211,383-0.02%
2024/06/125519.8700.0020.005511,4000.48%
2024/06/111019.921020.7019.95011,4160.00%
2024/06/07420.66420.7320.65011,4100.00%
2024/06/062220.71520.6320.401711,3870.15%
2024/06/051420.932220.7020.80-811,347-0.07%
2024/06/042021.581321.8521.25711,3630.06%
2024/06/03621.493921.5821.55-3311,306-0.29%
2024/05/311120.797121.0020.85-6011,308-0.53%
2024/05/304622.572322.0121.302311,1160.21%
2024/05/291822.045523.2423.35-3710,260-0.36%
2024/05/281021.452021.6521.25-109,786-0.10%
2024/05/272821.492721.2821.0519,6380.01%
2024/05/24620.032020.3520.35-149,374-0.15%
2024/05/223320.352120.1520.151210,4070.12%
2024/05/211119.151619.1819.35-510,106-0.05%
2024/05/2000.00619.1018.90-610,246-0.06%
2024/05/171119.201519.2819.00-411,214-0.04%
2024/05/16219.13219.1319.05011,5280.00%
2024/05/152719.622719.8119.65011,7540.00%
2024/05/142419.217219.0019.45-4811,389-0.42%
2024/05/13617.61117.6517.70510,9750.05%
2024/05/10617.56817.7117.80-210,973-0.02%
2024/05/09318.2000.0017.95310,9400.03%
2024/05/071518.001017.8017.85510,9560.05%
2024/05/0300.00117.9517.80-110,985-0.01%
2024/04/30117.9000.0017.90111,0770.01%
2024/04/29217.9500.0018.05211,1380.02%
2024/04/261018.00918.0017.90111,2550.01%
2024/04/25517.93917.7217.80-411,338-0.04%
2024/04/2400.00517.9517.95-511,460-0.04%
2024/04/23417.45117.8517.50311,5930.03%
2024/04/222717.56417.6017.352312,0990.19%
2024/04/192018.03618.0818.051412,1230.12%
2024/04/18418.65118.7018.65312,0850.02%
2024/04/17718.59118.6518.70612,0820.05%
2024/04/168718.645218.4318.103512,0670.29%
2024/04/154119.541019.2519.203111,9770.26%
2024/04/12819.763819.9619.95-3011,939-0.25%
2024/04/111519.431119.5219.50411,8350.03%
2024/04/103719.701019.6719.602711,8960.23%
2024/04/0900.00219.3019.20-211,990-0.02%
2024/04/081719.392419.4719.10-712,006-0.06%
2024/04/035518.90118.9518.855411,9590.45%
2024/04/02519.182819.2019.15-2312,401-0.19%
2024/04/01319.251619.4719.25-1313,872-0.09%
2024/03/29519.1300.0019.10515,0610.03%
2024/03/2800.00219.4519.20-215,340-0.01%
2024/03/271119.551619.7519.35-515,290-0.03%
2024/03/261119.162518.7918.70-1415,017-0.09%
2024/03/251119.101119.1019.20014,9660.00%
2024/03/2200.00319.1019.00-314,960-0.02%
2024/03/212819.562020.4019.40814,8370.05%
2024/03/203119.845819.6920.40-2714,056-0.19%
2024/03/19518.6600.0018.55513,6570.04%
2024/03/183718.6200.0018.803713,6870.27%
2024/03/15418.1100.0018.20413,6850.03%
2024/03/14218.2500.0018.25213,7390.01%
2024/03/131018.58918.5218.50114,0200.01%
2024/03/121719.101219.2319.05514,0440.04%
2024/03/1116.118.9322.119.0118.85-614,037-0.04%
2024/03/0815.718.882518.5718.50-9.414,043-0.07%
2024/03/0723.419.522119.1019.052.414,0910.02%
2024/03/061719.811420.0219.90314,4140.02%
2024/03/052119.934619.7819.85-2514,325-0.17%
2024/03/04820.342320.1520.15-1514,294-0.10%
2024/03/01120.20720.1620.05-614,364-0.04%
2024/02/292320.58320.4220.452014,4580.14%
2024/02/272020.381421.4220.50614,4220.04%
2024/02/265020.856121.2521.10-1114,292-0.08%
2024/02/231220.346820.5220.55-5614,304-0.39%
2024/02/221919.51719.5219.301214,6640.08%
2024/02/211718.822519.1119.15-814,812-0.05%
2024/02/203419.419619.8918.80-6214,974-0.41%
2024/02/193819.261319.4719.102513,9720.18%
2024/02/16918.983818.9318.80-2913,595-0.21%
2024/02/15518.012618.0718.15-2113,208-0.16%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－19天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章