• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    712張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00113.6013.60-11,207-0.08%
2025/01/16113.6000.0013.5511,2350.08%
2025/01/1000.002113.8514.00-211,225-1.71%
2025/01/0600.001614.4514.65-161,236-1.29%
2025/01/02215.00115.0014.7011,2800.08%
2024/12/26915.49415.8115.2551,5050.33%
2024/12/24315.3200.0015.1531,5580.19%
2024/12/2000.001614.9014.95-161,570-1.02%
2024/12/181015.00115.2515.2591,5730.57%
2024/12/132015.4800.0015.40201,5911.26%
2024/12/111016.4500.0016.05101,5800.63%
2024/12/091016.4500.0016.55101,5810.63%
2024/11/281016.9500.0016.90101,6770.60%
2024/11/27117.603017.5517.25-291,691-1.71%
2024/11/26117.7500.0017.8511,7070.06%
2024/11/253117.8900.0017.90311,7321.79%
2024/11/221017.2500.0017.25101,7220.58%
2024/11/2100.00417.0816.90-41,713-0.23%
2024/11/1900.00116.9016.90-11,751-0.06%
2024/11/14117.306016.8216.70-591,831-3.22%
2024/11/123217.3600.0017.40321,9501.64%
2024/11/08117.7500.0017.7512,0130.05%
2024/11/07118.3000.0018.2512,0260.05%
2024/10/30218.5000.0018.3522,2360.09%
2024/10/29218.4300.0018.4022,2520.09%
2024/10/283018.3700.0018.45302,2781.32%
2024/10/25218.7000.0018.6522,3020.09%
2024/10/23819.20119.1519.0572,4190.29%
2024/10/21118.8500.0018.8012,6500.04%
2024/10/15318.7300.0018.6033,0260.10%
2024/10/092018.8500.0018.85203,8780.52%
2024/10/04420.48220.8020.3024,5590.04%
2024/10/012020.831220.8620.8084,8710.16%
2024/09/3000.00120.1020.10-15,083-0.02%
2024/09/271120.351520.6020.30-45,613-0.07%
2024/09/2600.00219.9519.55-26,930-0.03%
2024/09/23219.6000.0019.6529,4190.02%
2024/09/19119.4500.0019.50110,5140.01%
2024/09/1300.00219.2019.35-211,022-0.02%
2024/09/12319.132.219.2419.150.811,0830.01%
2024/09/11118.9000.0018.90111,1120.01%
2024/09/10418.8500.0018.65411,1530.04%
2024/09/044519.02219.1518.954311,3420.38%
2024/09/034420.2400.0020.054411,4770.38%
2024/09/021720.3500.0020.351711,4870.15%
2024/08/3000.00420.6820.65-411,491-0.03%
2024/08/292420.4500.0020.502411,5110.21%
2024/08/282020.60520.6520.501511,5330.13%
2024/08/27320.60220.8520.85111,5680.01%
2024/08/26121.0000.0020.60111,5770.01%
2024/08/22220.8500.0020.75211,6810.02%
2024/08/21420.80120.9520.75311,7190.03%
2024/08/20121.0500.0020.90111,7690.01%
2024/08/19120.6000.0020.45111,8630.01%
2024/08/161320.60120.7520.601212,1760.10%
2024/08/15420.98920.7220.55-512,219-0.04%
2024/08/14421.3300.0021.30412,3620.03%
2024/08/13321.7000.0021.65312,6730.02%
2024/08/091021.7500.0021.751013,0970.08%
2024/08/082021.5000.0021.402013,2500.15%
2024/08/071020.5000.0021.501013,9540.07%
2024/08/061420.06519.1020.20914,0380.06%
2024/08/05120.5000.0020.20113,9740.01%
2024/08/021022.8000.0022.401013,9550.07%
2024/08/011323.52223.6023.401113,9910.08%
2024/07/311023.5000.0023.401014,0060.07%
2024/07/292223.2600.0022.902214,0070.16%
2024/07/26623.21623.4523.30014,0560.00%
2024/07/23324.1500.0023.95314,0190.02%
2024/07/22225.25624.9824.90-413,922-0.03%
2024/07/19925.88125.5525.40813,8120.06%
2024/07/18325.721325.6425.65-1013,725-0.07%
2024/07/17126.451226.2926.30-1113,649-0.08%
2024/07/161126.5600.0026.301113,6280.08%
2024/07/15926.97127.0527.00813,5990.06%
2024/07/12928.05428.1427.55513,5340.04%
2024/07/11126.902627.3527.20-2513,181-0.19%
2024/07/101027.50327.1326.65712,9950.05%
2024/07/091626.1600.0026.601612,8410.12%
2024/07/08226.6500.0026.50212,8710.02%
2024/07/05427.903227.9527.70-2813,264-0.21%
2024/07/04427.91827.7327.50-413,034-0.03%
2024/07/03727.551527.1827.60-812,678-0.06%
2024/07/024127.213827.6827.80312,1450.02%
2024/07/011626.543126.3626.20-1510,770-0.14%
2024/06/285827.023826.4726.352010,4130.19%
2024/06/27626.5522.126.8327.40-16.18,877-0.18%
2024/06/26925.063725.0824.95-288,333-0.34%
2024/06/255023.842323.9223.65277,8210.35%
2024/06/24723.91123.6023.1067,3690.08%
2024/06/21624.13223.9523.5547,2970.05%
2024/06/2000.00122.0522.20-17,041-0.01%
2024/06/1900.000.221.6521.65-0.27,3480.00%
2024/06/1800.001922.0922.15-197,468-0.25%
2024/06/12522.0000.0022.1557,4170.07%
2024/06/11223.2500.0022.8027,3520.03%
2024/06/0700.001222.8823.10-127,333-0.16%
2024/06/04621.9800.0021.8567,4750.08%
2024/06/0300.00522.5022.10-57,454-0.07%
2024/05/3000.00522.0022.20-57,386-0.07%
2024/05/2800.00522.4022.65-57,367-0.07%
2024/05/2300.00223.1022.60-27,211-0.03%
2024/05/222723.661823.9823.7097,0660.13%
2024/05/2100.00222.1022.25-26,734-0.03%
2024/05/201523.371523.0022.3506,6510.00%
2024/05/171322.591322.8122.7506,4480.00%
2024/05/16121.05221.2521.30-16,099-0.02%
2024/05/153623.18222.4821.60345,9660.57%
2024/05/14222.35222.8322.8005,5950.00%
2024/05/132622.683422.1722.50-85,411-0.15%
2024/05/10921.601821.8121.85-94,676-0.19%
2024/05/09420.2800.0019.9044,5360.09%
2024/05/0700.00920.0219.55-94,490-0.20%
2024/05/0300.00321.0321.10-34,388-0.07%
2024/04/30120.901.221.0220.95-0.24,3210.00%
2024/04/2600.00320.1520.20-34,204-0.07%
2024/04/25120.4500.0020.2514,1750.02%
2024/04/2400.001020.5020.50-104,162-0.24%
2024/04/231020.5000.0020.20104,1360.24%
2024/04/1900.003020.5820.50-304,302-0.70%
2024/04/1800.00521.1021.00-54,222-0.12%
2024/04/17521.30520.8021.0004,1610.00%
2024/04/1600.00520.4020.00-54,073-0.12%
2024/04/15520.8000.0020.6553,9880.13%
2024/04/123421.431021.0020.95243,8320.63%
2024/04/111321.284621.0821.35-333,583-0.92%
2024/04/1000.00420.2320.80-42,948-0.14%
2024/04/09619.0100.0018.9562,8280.21%
2024/04/0800.00519.0019.15-52,808-0.18%
2024/04/0100.00319.1018.90-32,745-0.11%
2024/03/29519.301119.0819.05-62,714-0.22%
2024/03/27519.1500.0019.2552,5380.20%
2024/03/2600.00119.7019.30-12,503-0.04%
2024/03/251019.69219.5019.6082,4500.33%
2024/03/224619.634819.8119.65-22,360-0.08%
2024/03/21219.08619.0418.85-42,011-0.20%
2024/03/2000.00318.1018.00-31,832-0.16%
2024/03/19118.00118.0017.6001,7920.00%
2024/03/18217.9500.0018.0021,7720.11%
2024/03/15118.00818.1018.25-71,757-0.40%
2024/03/14318.4200.0018.3031,7350.17%
2024/03/131718.701018.4318.5571,7040.41%
2024/03/121718.821118.8018.8561,6480.36%
2024/03/1100.002418.7618.80-241,413-1.70%
2024/03/07117.5500.0017.4011,2990.08%
2024/03/0400.00118.2018.20-11,272-0.08%
2024/03/0100.009017.9517.95-901,209-7.44%
2024/02/2900.001317.9517.90-131,190-1.09%
2024/02/2610017.75117.7517.95991,2198.12%
2024/02/2100.00117.4517.50-11,221-0.08%
2024/02/02116.6000.0016.5511,1850.08%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章