承啟 (2425)-福勝券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	37.30	0	0.00	37.35	1	1,653	0.06%
2024/04/19	0	0.00	1	37.55	37.50	-1	1,726	-0.06%
2024/04/18	0	0.00	1	39.85	39.80	-1	1,730	-0.06%
2024/04/17	1	41.40	0	0.00	41.15	1	1,739	0.06%
2024/04/10	0	0.00	1	45.50	45.60	-1	1,816	-0.06%
2024/04/02	3	45.03	0	0.00	45.10	3	1,897	0.16%
2024/04/01	0	0.00	2	44.60	44.90	-2	1,922	-0.10%
2024/03/28	1	43.55	0	0.00	43.80	1	1,982	0.05%
2024/03/21	0	0.00	9	43.41	43.90	-9	2,384	-0.38%
2024/03/18	0	0.00	1	43.25	44.15	-1	3,409	-0.03%
2024/03/15	0	0.00	3	43.82	43.45	-3	3,456	-0.09%
2024/03/14	1	44.40	0	0.00	44.35	1	3,560	0.03%
2024/03/12	2	45.38	10	45.45	45.30	-8	3,867	-0.21%
2024/03/11	1	44.85	0	0.00	44.60	1	4,285	0.02%
2024/03/08	1	46.70	1	46.40	45.75	0	4,303	0.00%
2024/03/07	6	48.02	1	48.40	47.10	5	4,284	0.12%
2024/03/06	0.1	47.00	0	0.00	47.05	0.1	4,252	0.00%
2024/03/05	1	48.00	1	47.45	47.50	0	4,260	0.00%
2024/03/04	5	47.85	5	47.35	47.20	0	4,237	0.00%
2024/02/29	10	49.98	18	49.39	48.80	-8	4,189	-0.19%
2024/02/26	1	47.60	0	0.00	47.35	1	4,017	0.02%
2024/02/22	5	48.85	4	48.30	48.40	1	4,030	0.02%
2024/02/21	1	48.70	5	48.60	48.40	-4	4,025	-0.10%
2024/02/20	0	0.00	1	49.00	48.55	-1	4,016	-0.02%
2024/02/19	17	48.34	1	48.20	48.60	16	4,022	0.40%
2024/02/16	4	50.03	0	0.00	49.85	4	4,015	0.10%
2024/02/15	1	45.30	0	0.00	46.20	1	3,938	0.03%
2024/01/24	0	0.00	1	45.50	45.15	-1	4,150	-0.02%
2024/01/18	2	42.75	0	0.00	42.75	2	4,277	0.05%
2024/01/17	6	43.86	1	44.00	43.60	5	4,324	0.12%
2024/01/15	1	44.20	0	0.00	44.45	1	4,474	0.02%
2024/01/11	1	45.15	4	45.00	45.10	-3	4,515	-0.07%
2024/01/10	0	0.00	2	45.35	45.15	-2	4,593	-0.04%
2024/01/09	2	47.13	0	0.00	46.00	2	4,776	0.04%
2024/01/04	2	47.35	0	0.00	47.05	2	5,183	0.04%
2024/01/03	2	48.35	1	48.40	48.15	1	5,268	0.02%
2023/12/29	0	0.00	1	48.30	48.00	-1	5,291	-0.02%
2023/12/28	1	49.00	0	0.00	49.00	1	5,271	0.02%
2023/12/26	0	0.00	5	49.50	49.70	-5	5,250	-0.10%
2023/12/25	0	0.00	2	50.70	49.70	-2	5,221	-0.04%
2023/12/22	1	50.90	0	0.00	50.50	1	5,178	0.02%
2023/12/21	2	50.80	0	0.00	51.10	2	5,129	0.04%
2023/12/20	0	0.00	1	51.10	51.20	-1	5,114	-0.02%
2023/12/18	2	49.68	2	50.08	50.40	0	4,994	0.00%
2023/12/15	2	51.50	0	0.00	51.80	2	4,883	0.04%
2023/12/14	4	52.35	13	52.02	51.20	-9	4,870	-0.18%
2023/12/13	27	52.13	20	52.45	52.40	7	4,681	0.15%
2023/12/08	2	47.58	12	47.61	47.20	-10	4,028	-0.25%
2023/12/07	15	48.35	3	48.28	47.85	12	3,987	0.30%
2023/12/06	4	48.89	23	49.22	49.80	-19	3,775	-0.50%
2023/12/04	1	45.20	5	45.36	45.50	-4	3,357	-0.12%
2023/12/01	0	0.00	1	45.40	45.40	-1	3,414	-0.03%
2023/11/30	1	45.70	0	0.00	45.75	1	3,411	0.03%
2023/11/22	0	0.00	10	44.55	44.90	-10	3,583	-0.28%
2023/11/21	3	45.68	0	0.00	45.00	3	3,630	0.08%
2023/11/17	2	45.78	2	45.30	44.95	0	3,721	0.00%
2023/11/15	1	46.10	4	46.10	45.80	-3	3,774	-0.08%
2023/11/14	10	45.73	0	0.00	45.70	10	3,912	0.26%
2023/11/09	14	45.44	10	45.20	45.45	4	3,939	0.10%
2023/11/08	0	0.00	0.1	45.05	44.75	-0.1	3,972	0.00%
2023/10/27	1	46.60	1	44.25	44.40	0	4,763	0.00%
2023/10/26	4	47.64	2	47.35	46.30	2	4,884	0.04%
2023/10/25	1	48.10	5	47.54	47.65	-4	4,928	-0.08%
2023/10/24	0	0.00	2	46.60	47.15	-2	5,170	-0.04%
2023/10/23	1	45.60	1	46.20	46.15	0	5,458	0.00%
2023/10/17	3	47.47	27	48.93	47.45	-24	6,019	-0.40%
2023/10/16	11	49.90	2	50.30	50.00	9	5,937	0.15%
2023/10/13	10	48.53	10	48.69	49.65	0	6,025	0.00%
2023/10/12	13	48.34	0	0.00	48.30	13	6,058	0.21%
2023/10/11	0	0.00	4	48.13	47.00	-4	6,106	-0.07%
2023/10/06	3	45.97	2	46.00	46.00	1	6,242	0.02%
2023/10/05	1	45.60	0	0.00	45.40	1	6,368	0.02%
2023/10/03	1	45.55	2	45.48	45.80	-1	6,450	-0.02%
2023/09/28	0	0.00	1	44.20	44.30	-1	6,635	-0.02%
2023/09/26	0	0.00	1	45.10	43.90	-1	6,836	-0.01%
2023/09/22	3	45.90	1	45.90	45.90	2	6,936	0.03%
2023/09/21	3	47.47	0	0.00	46.20	3	6,984	0.04%
2023/09/20	3	47.67	3	48.08	47.70	0	6,978	0.00%
2023/09/19	6	48.01	1	47.65	47.50	5	6,952	0.07%
2023/09/18	1	46.85	1	47.00	46.95	0	6,856	0.00%
2023/09/15	3	46.53	1	46.40	46.30	2	6,904	0.03%
2023/09/14	4	45.04	0	0.00	45.15	4	6,847	0.06%
2023/09/13	1	44.55	1	44.60	44.45	0	6,854	0.00%
2023/09/08	0	0.00	1	46.10	46.10	-1	7,050	-0.01%
2023/09/07	3	46.13	0	0.00	46.30	3	7,159	0.04%
2023/09/06	0	0.00	2	46.90	46.40	-2	7,321	-0.03%
2023/09/04	1	46.85	0	0.00	47.00	1	7,578	0.01%
2023/09/01	1	47.60	2	48.08	47.90	-1	7,717	-0.01%
2023/08/30	2	47.80	0	0.00	47.75	2	8,140	0.02%
2023/08/29	6	47.07	1	47.35	47.00	5	8,493	0.06%
2023/08/28	1	48.10	0	0.00	47.15	1	8,540	0.01%
2023/08/25	0	0.00	1	50.20	50.10	-1	8,545	-0.01%
2023/08/24	5	53.70	6	53.63	52.70	-1	8,780	-0.01%
2023/08/18	7	53.67	7	55.29	52.10	0	8,922	0.00%
2023/08/17	3	52.93	35	52.74	54.40	-32	8,744	-0.37%
2023/08/16	0	0.00	1	52.90	52.70	-1	8,671	-0.01%
2023/08/15	1	52.90	0	0.00	52.20	1	8,625	0.01%
2023/08/14	1	51.40	0	0.00	51.30	1	8,563	0.01%
2023/08/11	14	54.04	5	54.52	53.50	9	8,471	0.11%
2023/08/10	2	50.35	1	50.20	50.80	1	8,244	0.01%
2023/08/09	2	52.70	11	53.34	53.00	-9	8,147	-0.11%
2023/08/04	3	51.80	0	0.00	51.60	3	7,893	0.04%
2023/08/02	2	52.90	0	0.00	51.30	2	7,803	0.03%
2023/08/01	13	54.12	1	54.00	54.00	12	7,698	0.16%
2023/07/31	27	56.30	2	56.25	54.80	25	7,525	0.33%
2023/07/28	1	54.70	1	53.90	54.30	0	7,355	0.00%
2023/07/27	33	57.73	35	58.43	55.30	-2	7,227	-0.03%
2023/07/26	3	57.97	210	55.54	54.80	-207	6,928	-2.99%	大賣/鉅額交易
2023/07/25	152	57.53	3	58.60	59.20	149	6,586	2.26%	大買/鉅額交易
2023/07/24	58	54.32	37	53.85	53.90	21	6,332	0.33%
2023/07/21	15	49.58	13	49.08	50.50	2	6,099	0.03%
2023/07/20	1	47.25	2	46.83	47.00	-1	5,849	-0.02%
2023/07/19	7	47.89	6	48.05	47.65	1	5,798	0.02%
2023/07/18	40	48.07	15	47.25	47.15	25	5,705	0.44%
2023/07/17	4	45.19	15	45.62	46.20	-11	5,439	-0.20%
2023/07/14	17	43.38	4	43.68	43.70	13	5,280	0.25%
2023/07/13	23	45.19	13	44.15	44.20	10	5,148	0.19%
2023/07/12	10	41.79	5	41.85	42.15	5	4,912	0.10%
2023/07/11	3	40.98	1	40.90	40.90	2	4,770	0.04%
2023/07/10	1	41.10	1	42.30	41.40	0	4,721	0.00%
2023/07/07	36	42.26	0	0.00	42.50	36	4,679	0.77%
2023/07/06	1	42.25	1	42.65	43.25	0	4,548	0.00%
2023/07/05	1	42.10	1	41.85	42.00	0	4,472	0.00%
2023/07/04	6	42.43	0	0.00	42.20	6	4,402	0.14%
2023/07/03	0	0.00	1	41.00	41.00	-1	4,277	-0.02%
2023/06/30	0	0.00	31	40.48	40.65	-31	4,213	-0.74%
2023/06/28	0	0.00	3	39.88	39.60	-3	4,128	-0.07%
2023/06/21	11	40.70	10	40.71	40.80	1	4,051	0.02%
2023/06/20	2	39.85	2	39.80	39.35	0	3,954	0.00%
2023/06/16	3	40.27	3	40.37	40.40	0	3,916	0.00%
2023/06/15	3	41.38	2	40.95	41.00	1	3,840	0.03%
2023/06/14	8	41.06	5	40.85	40.70	3	3,797	0.08%
2023/06/13	3	40.52	7	40.52	40.35	-4	3,777	-0.11%
2023/06/12	20	40.13	24	40.01	40.15	-4	3,666	-0.11%
2023/06/09	25	39.73	6	39.73	39.55	19	3,494	0.54%
2023/06/08	1	38.90	1	39.50	38.70	0	3,280	0.00%
2023/06/07	3	38.78	11.2	39.31	39.10	-8.2	3,222	-0.25%
2023/06/06	3.2	38.82	12	38.89	38.55	-8.8	3,077	-0.29%
2023/06/05	4	38.23	2	37.98	38.05	2	2,852	0.07%
2023/06/02	4	37.36	13	37.92	38.10	-9	2,616	-0.34%
2023/06/01	0	0.00	10	33.90	34.65	-10	2,246	-0.45%
2023/05/31	3	34.55	1	34.40	34.20	2	2,189	0.09%
2023/05/30	22	34.03	42	34.46	34.35	-20	2,118	-0.94%
2023/05/29	15	33.65	15	34.18	34.30	0	1,848	0.00%
2023/05/26	12	29.90	1	29.95	31.20	11	1,780	0.62%
2023/05/11	4	28.84	3	28.70	28.65	1	2,317	0.04%
2023/04/26	3	31.45	0	0.00	31.30	3	3,087	0.10%
2023/04/24	2	31.85	0	0.00	31.45	2	3,084	0.06%
2023/04/17	3	33.20	0	0.00	33.05	3	3,029	0.10%
2023/04/14	0	0.00	5	34.20	33.40	-5	3,056	-0.16%
2023/04/13	0	0.00	1	33.20	33.15	-1	3,134	-0.03%
2023/04/12	10	33.45	5	33.35	33.15	5	3,262	0.15%
2023/04/11	0	0.00	5	32.60	32.70	-5	3,297	-0.15%
2023/04/10	5	32.50	0	0.00	32.60	5	3,299	0.15%
2023/03/31	3	32.12	0	0.00	31.90	3	3,262	0.09%
2023/03/30	1	32.00	5	32.00	32.05	-4	3,248	-0.12%
2023/03/24	4	32.33	5	32.55	32.05	-1	3,261	-0.03%
2023/03/23	3	32.85	0	0.00	32.80	3	3,331	0.09%
2023/03/22	0	0.00	15	33.05	33.25	-15	3,446	-0.44%
2023/03/21	0	0.00	2	33.15	32.90	-2	3,434	-0.06%
2023/03/20	10	32.23	0	0.00	32.35	10	3,416	0.29%
2023/03/17	1	32.40	1	32.20	32.10	0	3,400	0.00%
2023/03/16	28	31.79	0	0.00	31.65	28	3,335	0.84%
2023/03/10	3	33.80	0	0.00	32.95	3	3,227	0.09%
2023/03/09	2	33.95	0	0.00	34.25	2	3,198	0.06%
2023/03/08	2	34.40	0	0.00	34.10	2	3,182	0.06%
2023/03/06	7	35.13	0	0.00	35.10	7	3,164	0.22%
2023/03/02	6	34.76	0	0.00	35.20	6	3,122	0.19%
2023/03/01	3	34.95	14	34.98	35.00	-11	3,083	-0.36%
2023/02/24	18	36.83	1	36.20	35.40	17	3,064	0.55%
2023/02/23	0	0.00	1	34.70	34.80	-1	2,859	-0.03%
2023/02/22	6	34.02	0	0.00	33.80	6	2,774	0.22%
2023/02/14	0	0.00	2	34.00	34.05	-2	2,718	-0.07%
2023/02/13	0	0.00	1	35.40	34.10	-1	2,719	-0.04%
2023/02/10	9	35.97	1	36.00	35.50	8	2,774	0.29%
2023/02/09	11	36.38	2	36.05	36.40	9	2,704	0.33%
2023/02/08	30	35.17	18	35.88	36.75	12	2,473	0.49%
2023/02/07	1	33.40	2	33.93	34.25	-1	1,940	-0.05%
2023/02/01	0	0.00	15	30.93	30.90	-15	1,734	-0.86%
2023/01/31	6	30.38	0	0.00	30.40	6	1,754	0.34%
2023/01/13	0	0.00	1	29.60	29.00	-1	1,767	-0.06%
2023/01/11	0	0.00	2	30.00	29.75	-2	1,743	-0.11%
2023/01/09	0	0.00	1	30.50	30.95	-1	1,721	-0.06%
2023/01/05	2	30.90	2	30.55	30.30	0	1,715	0.00%
2023/01/04	0	0.00	1	30.55	30.60	-1	1,704	-0.06%
2022/12/30	3	30.77	2	30.80	31.00	1	1,569	0.06%
2022/12/29	0	0.00	3	30.43	30.50	-3	1,432	-0.21%
2022/12/21	0	0.00	1	29.00	28.95	-1	1,344	-0.07%
2022/12/19	0	0.00	1	29.55	29.60	-1	1,336	-0.07%
2022/12/16	8	30.18	8	29.91	29.50	0	1,329	0.00%
2022/12/15	4	30.05	0	0.00	30.10	4	1,316	0.30%
2022/12/14	10	30.16	0	0.00	30.00	10	1,236	0.81%
2022/12/01	0	0.00	2	28.50	28.10	-2	1,122	-0.18%
2022/11/28	2	27.10	0	0.00	27.70	2	1,111	0.18%
2022/11/25	1	27.35	0	0.00	27.35	1	1,114	0.09%
2022/11/22	3	27.40	0	0.00	27.10	3	1,135	0.26%
2022/11/11	1	27.85	1	27.80	27.90	0	1,078	0.00%
2022/11/08	2	27.30	0	0.00	27.40	2	969	0.21%
2022/10/27	3	24.35	3	24.55	24.85	0	776	0.00%
2022/10/11	0	0.00	2	23.10	23.00	-2	709	-0.28%
2022/09/29	2	23.30	0	0.00	23.35	2	702	0.28%
2022/06/22	0	0.00	0	30.30	30.40	0	765	0.00%
2022/05/27	2	30.70	2	29.95	29.60	0	692	0.00%
2022/05/16	0	0.00	5	30.95	31.05	-5	560	-0.89%
2022/05/12	5	30.17	0	0.00	29.70	5	547	0.91%
2022/02/10	1	31.00	1	30.75	30.15	0	673	0.00%
2022/02/09	0	0.00	2	30.35	30.70	-2	671	-0.30%
2022/02/08	2	30.08	0	0.00	31.00	2	650	0.31%
2022/01/03	0	0.00	2	29.40	28.80	-2	642	-0.31%
2021/12/30	2	30.00	0	0.00	29.35	2	650	0.31%
2021/12/23	2	30.15	2	29.60	29.45	0	598	0.00%
2021/12/22	0	0.00	10	30.35	30.00	-10	551	-1.81%
2021/10/26	2	26.20	2	25.83	25.80	0	360	0.00%
2021/09/23	0	0.00	25	25.31	25.30	-25	428	-5.83%
2021/09/22	0	0.00	5	25.20	25.20	-5	437	-1.14%
2021/07/27	36	28.89	6	29.19	28.25	30	805	3.73%
2021/07/26	11	28.61	1	28.80	29.20	10	799	1.25%
2021/07/09	0	0.00	3	28.80	28.65	-3	1,153	-0.26%
2021/07/08	3	29.85	0	0.00	29.00	3	1,244	0.24%
2021/06/22	1	29.65	0	0.00	29.10	1	3,051	0.03%
2021/06/17	1	30.30	0	0.00	30.75	1	3,781	0.03%
2021/06/03	0	0.00	3	31.80	31.60	-3	4,272	-0.07%
2021/06/02	3	31.45	0	0.00	31.50	3	4,269	0.07%
2021/05/31	0	0.00	5	31.41	31.50	-5	4,232	-0.12%
2021/05/28	5	30.70	0	0.00	30.80	5	4,228	0.12%
2021/05/12	0	0.00	1	29.65	30.05	-1	4,220	-0.02%
2021/04/27	0	0.00	3	35.35	35.15	-3	4,041	-0.07%
2021/04/26	8	35.93	5	35.05	35.90	3	4,020	0.07%
2021/04/22	4	36.35	30	35.41	35.00	-26	3,917	-0.66%
2021/04/21	0	0.00	4	36.40	36.30	-4	3,884	-0.10%
2021/04/20	1	37.50	3	37.30	36.70	-2	3,858	-0.05%
2021/04/19	4	36.76	8	37.08	36.85	-4	3,846	-0.10%
2021/04/16	2	39.95	2	40.10	39.30	0	3,774	0.00%
2021/04/15	0	0.00	2	39.95	39.10	-2	3,740	-0.05%
2021/04/14	5	41.29	5	40.80	39.55	0	3,719	0.00%
2021/04/13	2	40.90	1	41.05	39.95	1	3,647	0.03%
2021/04/12	3	41.03	8.1	40.51	40.50	-5.1	3,604	-0.14%
2021/04/09	6	39.38	6	39.70	39.65	0	3,536	0.00%
2021/04/08	2	41.05	5	41.05	41.05	-3	3,453	-0.09%
2021/04/07	4	40.98	8	41.03	40.55	-4	3,355	-0.12%
2021/04/06	32	41.82	7	40.36	40.55	25	3,244	0.77%
2021/04/01	9	40.11	9	40.74	40.30	0	3,088	0.00%
2021/03/31	13	40.17	6	40.21	39.60	7	2,870	0.24%
2021/03/30	6	38.06	4	38.09	38.50	2	2,527	0.08%
2021/03/29	5	36.97	6	36.53	37.45	-1	2,425	-0.04%
2021/03/26	5	37.38	4	37.68	36.85	1	2,382	0.04%
2021/03/25	5	37.74	6	38.88	37.95	-1	2,254	-0.04%
2021/03/24	12	37.04	6	36.67	38.00	6	2,087	0.29%
2021/03/23	8	41.75	10	39.63	35.05	-2	1,957	-0.10%
2021/03/22	3	38.80	10	38.90	38.90	-7	1,650	-0.42%
2021/03/19	11	33.11	62	35.19	35.40	-51	1,570	-3.25%
2021/03/18	3	31.78	9	32.06	32.20	-6	1,379	-0.43%
2021/03/17	1	30.25	1	30.50	30.05	0	1,233	0.00%
2021/03/15	0	0.00	1	30.30	30.25	-1	1,255	-0.08%
2021/03/11	2	28.80	2	29.55	29.65	0	1,283	0.00%
2021/03/05	0	0.00	5	28.35	28.30	-5	1,381	-0.36%
2021/02/22	5	28.95	0	0.00	28.80	5	1,897	0.26%
2021/01/07	0	0.00	10	29.97	29.60	-10	3,252	-0.31%
2021/01/06	3	29.73	4	29.80	29.45	-1	3,281	-0.03%
2021/01/04	2	30.20	2	30.00	29.85	0	3,342	0.00%
2020/12/31	2	29.35	2	29.05	29.40	0	3,314	0.00%
2020/12/28	1	29.00	1	29.20	29.10	0	3,279	0.00%
2020/12/25	1	29.00	1	28.40	28.45	0	3,258	0.00%
2020/12/23	2	29.60	2	29.10	29.05	0	3,242	0.00%
2020/12/17	21	31.65	20	31.78	31.60	1	3,097	0.03%
2020/12/16	0	0.00	2	29.75	29.60	-2	2,890	-0.07%
2020/12/15	0	0.00	1	29.50	29.60	-1	2,885	-0.03%
2020/12/14	1	29.60	2	30.05	30.00	-1	2,873	-0.03%
2020/12/10	0	0.00	1	30.10	29.50	-1	2,854	-0.04%
2020/12/08	15	30.42	6	30.35	30.25	9	2,847	0.32%
2020/12/07	5	30.20	5	29.79	29.75	0	2,861	0.00%
2020/12/04	3	30.42	2	30.45	30.25	1	2,921	0.03%
2020/11/27	5	29.74	0	0.00	29.80	5	2,794	0.18%
2020/11/25	1	31.45	0	0.00	31.05	1	2,744	0.04%
2020/11/24	14	31.46	0	0.00	31.30	14	2,655	0.53%
2020/11/20	52	31.60	0	0.00	31.50	52	2,524	2.06%
2020/11/19	17	32.55	28	32.59	32.65	-11	2,438	-0.45%
2020/11/18	2	31.78	4	31.99	32.10	-2	2,212	-0.09%
2020/11/17	13	30.74	2	30.70	30.80	11	2,003	0.55%
2020/11/16	0	0.00	1	30.60	30.15	-1	1,912	-0.05%
2020/11/13	21	30.56	12	30.28	30.60	9	1,878	0.48%
2020/11/09	0	0.00	1	30.70	30.60	-1	1,558	-0.06%
2020/11/06	6	29.95	10	29.86	30.35	-4	1,440	-0.28%
2020/11/03	5	28.35	1	28.05	28.05	4	1,246	0.32%
2020/10/23	0	0.00	1	29.55	28.90	-1	1,157	-0.09%
2020/10/22	11	29.47	11	29.09	29.45	0	1,139	0.00%
2020/10/21	1	29.60	0	0.00	29.25	1	1,041	0.10%
2020/10/15	1	28.15	0	0.00	28.25	1	829	0.12%
2020/10/14	0	0.00	2	27.05	27.25	-2	782	-0.26%
2020/10/13	2	27.10	0	0.00	27.40	2	752	0.27%
2020/09/09	0	0.00	7	25.48	25.50	-7	596	-1.17%
2020/09/07	0	0.00	2	24.45	24.20	-2	495	-0.40%
2020/09/04	1	23.80	0	0.00	24.00	1	488	0.20%
2020/09/03	2	24.60	0	0.00	24.10	2	488	0.41%
2020/08/26	0	0.00	5	23.65	23.70	-5	474	-1.05%
2020/08/19	21	24.44	0	0.00	24.75	21	462	4.54%
2020/07/06	2	25.10	2	25.05	25.05	0	294	0.00%
2020/07/03	1	24.60	0	0.00	24.60	1	252	0.40%
2020/06/29	0	0.00	20	24.24	24.40	-20	255	-7.84%
2020/06/19	0	0.00	0.8	24.50	24.65	-0.8	262	-0.29%
2020/05/06	0	0.00	0.4	25.55	25.55	-0.4	511	-0.07%
2020/05/04	0	0.00	1	26.00	25.60	-1	509	-0.20%
2020/04/21	1	25.05	0	0.00	24.85	1	507	0.20%
2020/03/31	1	26.70	0	0.00	26.65	1	492	0.20%
2020/03/30	19	26.46	0	0.00	26.70	19	494	3.84%
2020/03/24	0	0.00	12	25.44	25.50	-12	508	-2.36%
2020/03/23	0	0.00	13	25.18	25.05	-13	515	-2.52%
2020/03/12	5	24.10	0	0.00	24.85	5	484	1.03%
2020/03/05	0	0.00	20	27.77	27.80	-20	452	-4.42%
2020/02/21	0	0.00	1	29.10	28.80	-1	443	-0.23%
2020/02/14	1	31.10	0	0.00	31.65	1	424	0.24%
2020/02/11	0	0.00	50	30.55	30.55	-50	383	-13.05%
2020/02/10	50	29.84	0	0.00	30.70	50	374	13.34%
2020/01/02	0	0.00	2	31.10	31.20	-2	525	-0.38%
2019/12/20	0	0.00	10	31.60	31.60	-10	517	-1.93%
2019/12/06	10	30.45	0	0.00	30.40	10	479	2.08%
2019/11/29	0	0.00	1	31.00	30.90	-1	487	-0.21%
2019/11/20	0	0.00	5	30.78	30.90	-5	500	-1.00%
2019/11/18	0	0.00	0.6	30.65	30.65	-0.6	509	-0.13%
2019/11/01	3	29.95	0	0.00	30.20	3	499	0.60%
2019/10/31	2	29.90	0	0.00	29.80	2	500	0.40%
2019/10/28	1	32.00	0	0.00	31.70	1	492	0.20%
2019/10/23	15	31.50	0	0.00	31.60	15	459	3.26%
2019/10/22	17	30.59	0	0.00	30.80	17	447	3.80%
2019/10/18	0	0.00	1	29.40	30.00	-1	424	-0.24%
2019/10/16	0	0.00	35	28.40	28.80	-35	404	-8.66%
2019/10/15	1	28.35	1	28.60	28.35	0	384	0.00%
2019/10/09	0	0.00	1	26.55	26.45	-1	347	-0.29%
2019/10/04	1	25.75	10	25.75	26.00	-9	430	-2.09%
2019/10/01	35	26.71	0	0.00	26.35	35	475	7.36%
2019/09/25	10	27.40	0	0.00	27.25	10	521	1.92%
2019/09/17	0	0.00	1	27.25	27.10	-1	680	-0.15%
2019/09/10	1	28.05	1	28.90	28.05	0	810	0.00%
2019/09/05	0	0.00	10	28.40	28.90	-10	822	-1.22%
2019/09/03	1	28.70	30	28.68	28.65	-29	817	-3.55%
2019/08/19	1	28.45	1	28.30	28.05	0	801	0.00%
2019/08/15	1	28.05	0	0.00	27.80	1	800	0.12%
2019/07/12	0	0.00	1	32.30	31.65	-1	755	-0.13%
2019/07/09	20	32.19	0	0.00	31.80	20	674	2.96%
2019/07/01	0	0.00	1	30.15	30.60	-1	613	-0.16%
2019/06/27	0	0.00	20	31.80	31.70	-20	578	-3.45%
2019/06/26	1	32.10	1	31.80	31.80	0	549	0.00%
2019/06/25	1	32.00	0	0.00	31.05	1	517	0.19%
2019/06/24	0	0.00	1	32.10	31.65	-1	493	-0.20%
2019/06/21	11	31.45	0	0.00	30.85	11	449	2.44%
2019/06/19	10	30.60	2	30.60	30.45	8	410	1.95%
2019/06/18	20	31.00	0	0.00	30.65	20	402	4.97%
2019/06/17	0	0.00	1	29.40	29.30	-1	350	-0.28%
2019/06/14	3	29.12	0	0.00	28.75	3	372	0.81%
2019/06/03	0	0.00	1	29.55	28.85	-1	374	-0.27%
2019/05/29	0	0.00	1	30.00	29.05	-1	369	-0.27%
2019/05/28	11	29.89	0	0.00	29.90	11	359	3.06%
2019/04/26	0	0.00	20	29.27	29.40	-20	354	-5.64%
2019/04/12	1	31.15	0	0.00	31.15	1	386	0.26%
2019/03/25	0	0.00	10	31.79	32.00	-10	640	-1.56%
2019/03/20	10	33.60	0	0.00	33.00	10	703	1.42%
2019/03/19	0	0.00	1	31.05	33.00	-1	687	-0.15%
2019/03/15	0	0.00	1	30.00	30.30	-1	666	-0.15%
2019/03/14	1	30.05	0	0.00	30.20	1	669	0.15%
2019/03/11	0	0.00	1	31.00	31.10	-1	733	-0.14%
2019/03/07	1	29.90	0	0.00	30.10	1	778	0.13%
2019/02/27	1	32.05	2	32.05	32.20	-1	880	-0.11%
2019/02/18	0	0.00	1	32.95	33.00	-1	951	-0.11%
2019/02/14	0	0.00	1	33.80	33.70	-1	952	-0.10%
2019/01/23	1	33.50	0	0.00	33.50	1	997	0.10%
2019/01/18	1	34.20	0	0.00	34.20	1	1,002	0.10%
2019/01/17	0	0.00	1	34.90	34.30	-1	1,011	-0.10%
2019/01/08	1	37.85	0	0.00	36.70	1	1,090	0.09%
2019/01/02	1	37.65	1	37.10	37.40	0	1,131	0.00%
2018/12/28	0	0.00	1	37.95	38.00	-1	1,128	-0.09%
2018/12/27	1	36.05	0	0.00	36.05	1	1,107	0.09%
2018/12/22	2	37.80	2	37.30	37.20	0	1,137	0.00%
2018/12/21	0	0.00	1	37.45	36.80	-1	1,164	-0.09%
2018/12/20	1	36.50	0	0.00	35.45	1	1,180	0.08%
2018/12/19	1	37.00	0	0.00	37.00	1	1,253	0.08%
2018/12/18	12	39.53	1	39.75	38.20	11	1,263	0.87%
2018/12/17	6	38.38	0	0.00	39.20	6	1,189	0.50%
2018/12/13	0	0.00	1	35.05	35.10	-1	1,204	-0.08%
2018/12/11	1	33.75	0	0.00	33.80	1	1,378	0.07%
2018/12/03	1	34.70	1	35.10	35.50	0	1,986	0.00%
2018/11/29	1	32.35	2	32.33	32.15	-1	2,447	-0.04%
2018/11/28	1	31.35	3	30.55	31.35	-2	2,515	-0.08%
2018/11/21	1	29.25	0	0.00	29.25	1	3,167	0.03%
2018/11/20	2	30.40	0	0.00	30.30	2	3,262	0.06%
2018/10/23	0	0.00	1	32.95	32.05	-1	4,361	-0.02%
2018/10/19	1	31.90	0	0.00	32.55	1	4,390	0.02%
2018/10/04	0	0.00	1	39.00	39.30	-1	4,454	-0.02%
2018/10/03	5	38.65	7	38.60	38.40	-2	4,435	-0.05%
2018/10/02	1	40.90	0	0.00	40.35	1	4,403	0.02%
2018/10/01	7	40.80	0	0.00	40.95	7	4,383	0.16%
2018/09/28	2	41.43	2	41.08	40.90	0	4,374	0.00%
2018/09/26	5	44.91	5	46.28	44.05	0	4,364	0.00%
2018/09/21	0	0.00	10	44.00	44.00	-10	4,258	-0.23%
2018/09/19	8	44.06	2	44.45	43.85	6	4,213	0.14%
2018/09/18	0	0.00	18	46.13	45.15	-18	4,173	-0.43%
2018/09/17	20	44.36	0	0.00	44.45	20	4,090	0.49%
2018/09/14	0	0.00	20	48.45	47.70	-20	4,003	-0.50%
2018/09/12	0	0.00	10	47.80	49.00	-10	3,856	-0.26%
2018/09/11	10	49.10	0	0.00	48.00	10	3,698	0.27%
2018/09/10	3	51.87	5	52.92	53.30	-2	3,589	-0.06%
2018/09/07	11	51.47	12	50.74	51.80	-1	3,460	-0.03%
2018/09/06	26	53.42	1	51.80	51.80	25	3,367	0.74%
2018/09/05	24	51.32	25	52.70	53.50	-1	3,086	-0.03%
2018/09/03	0	0.00	2	49.95	49.30	-2	2,826	-0.07%
2018/08/31	0	0.00	1	49.35	49.20	-1	2,756	-0.04%
2018/08/30	3	49.73	4	48.80	50.90	-1	2,692	-0.04%
2018/08/29	14	46.78	13	46.71	47.45	1	2,525	0.04%
2018/08/23	10	42.63	10	42.53	43.55	0	2,128	0.00%
2018/08/22	10	41.87	8	42.23	42.00	2	2,124	0.09%
2018/08/20	1	38.00	0	0.00	39.65	1	1,890	0.05%
2018/08/17	4	37.45	6	37.92	38.35	-2	1,886	-0.11%
2018/08/15	1	35.70	4	36.00	35.50	-3	1,933	-0.16%
2018/08/07	0	0.00	2	32.35	32.25	-2	1,928	-0.10%
2018/08/06	2	33.50	0	0.00	32.80	2	1,934	0.10%
2018/07/30	4	33.18	6	33.50	33.95	-2	1,997	-0.10%
2018/07/27	0	0.00	1	32.35	32.60	-1	1,915	-0.05%
2018/07/26	3	31.90	3	31.80	32.05	0	1,910	0.00%
2018/07/25	8	32.49	8	32.40	32.05	0	1,888	0.00%
2018/07/24	3	31.23	3	31.45	31.00	0	1,826	0.00%
2018/07/20	3	31.85	2	30.65	31.00	1	1,887	0.05%
2018/07/17	5	32.25	8	31.78	31.70	-3	1,962	-0.15%
2018/07/16	3	31.00	0	0.00	30.90	3	1,935	0.15%
2018/07/12	0	0.00	1	30.35	30.30	-1	2,029	-0.05%
2018/07/11	0	0.00	2	30.05	30.15	-2	2,054	-0.10%
2018/07/10	6	29.68	3	29.65	29.90	3	2,089	0.14%
2018/07/02	0	0.00	1	29.20	29.15	-1	2,203	-0.05%
2018/06/22	1	30.20	0	0.00	29.60	1	2,621	0.04%
2018/06/13	0	0.00	3	30.60	30.55	-3	4,262	-0.07%
2018/06/12	5	31.15	5	31.40	31.50	0	4,321	0.00%
2018/06/11	14	31.76	15	30.57	31.00	-1	4,335	-0.02%
2018/06/08	11	33.60	8	32.35	32.50	3	4,325	0.07%
2018/06/07	0	0.00	5	34.43	33.70	-5	4,367	-0.11%
2018/06/06	3	33.50	0	0.00	33.10	3	4,336	0.07%
2018/06/05	12	32.77	16	33.02	32.75	-4	4,344	-0.09%
2018/06/04	8	32.40	5	32.10	32.40	3	4,378	0.07%
2018/06/01	5	32.60	2	32.60	32.40	3	4,447	0.07%
2018/05/31	12	32.71	10	31.91	32.30	2	4,468	0.04%
2018/05/30	3	33.98	4	33.78	32.20	-1	4,557	-0.02%
2018/05/29	0	0.00	1	32.60	32.80	-1	4,528	-0.02%
2018/05/28	2	33.25	1	32.80	32.75	1	4,931	0.02%
2018/05/25	6	35.13	2	34.70	34.10	4	5,226	0.08%
2018/05/24	2	34.90	6	34.51	35.10	-4	5,404	-0.07%
2018/05/23	2	35.05	0	0.00	34.45	2	5,355	0.04%
2018/05/22	4	33.33	7	34.99	35.20	-3	5,229	-0.06%
2018/05/21	1	31.25	0	0.00	32.00	1	5,145	0.02%
2018/05/18	3	31.00	2	31.35	30.60	1	5,140	0.02%
2018/05/17	2	30.60	3	31.00	30.75	-1	5,207	-0.02%
2018/05/16	1	32.55	1	32.50	31.70	0	5,229	0.00%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/14	1	27.35	0	0.00	27.00	1	5,216	0.02%
2018/05/11	0	0.00	3	27.95	27.65	-3	5,250	-0.06%
2018/05/10	4	27.05	2	27.35	29.05	2	5,325	0.04%
2018/05/09	1	28.15	1	28.00	27.00	0	5,292	0.00%
2018/05/08	1	26.15	0	0.00	26.20	1	5,268	0.02%
2018/04/30	0	0.00	2	27.10	26.55	-2	5,386	-0.04%
2018/04/27	4	26.23	4	26.45	26.90	0	5,386	0.00%
2018/04/26	2	26.00	6	25.36	25.80	-4	5,367	-0.07%
2018/04/24	2	25.50	5	26.19	25.50	-3	5,472	-0.05%
2018/04/23	3	25.50	0	0.00	25.50	3	5,447	0.06%
2018/04/20	0	0.00	23	24.50	24.75	-23	5,401	-0.43%
2018/04/19	0	0.00	1	25.00	25.30	-1	5,381	-0.02%
2018/04/18	1	25.95	2	26.00	25.20	-1	5,333	-0.02%
2018/04/16	4	25.35	0	0.00	24.60	4	5,221	0.08%
2018/04/13	3	26.68	0	0.00	26.45	3	5,182	0.06%
2018/04/12	4	29.53	4	29.40	29.35	0	5,106	0.00%
2018/04/11	5	29.42	6	29.65	29.60	-1	5,088	-0.02%
2018/04/10	4	31.24	10	30.34	29.55	-6	5,072	-0.12%
2018/04/03	9	31.04	5	31.03	30.95	4	5,007	0.08%
2018/04/02	18	32.29	19	32.38	31.85	-1	4,955	-0.02%
2018/03/31	4	30.78	6	31.07	30.65	-2	4,775	-0.04%
2018/03/30	4	29.25	6	29.52	30.20	-2	4,719	-0.04%
2018/03/29	0	0.00	3	30.45	30.20	-3	4,645	-0.06%
2018/03/28	4	30.05	4	30.30	30.20	0	4,615	0.00%
2018/03/26	5	30.10	2	29.95	29.95	3	4,506	0.07%
2018/03/23	1.1	32.09	1	31.20	31.20	0.1	4,361	0.00%
2018/03/22	2	31.38	0	0.00	31.05	2	4,128	0.05%
2018/03/21	114	36.14	202	38.58	34.50	-88	3,931	-2.24%	大買/大賣/
2018/03/20	100	35.44	8	35.45	35.45	92	2,974	3.09%
2018/03/19	0	0.00	2	32.13	32.25	-2	2,864	-0.07%
2018/03/16	17	29.68	15	29.99	29.35	2	2,803	0.07%
2018/03/15	23	30.32	0	0.00	30.20	23	2,731	0.84%
2018/03/14	0	0.00	5	29.90	31.20	-5	2,696	-0.19%
2018/03/13	6	31.02	0	0.00	30.60	6	2,661	0.23%
2018/03/12	4	29.50	0	0.00	28.90	4	2,595	0.15%
2018/03/08	4	33.65	0	0.00	33.00	4	2,454	0.16%
2018/03/07	5	37.50	6.2	36.62	36.35	-1.2	2,374	-0.05%
2018/03/06	1	34.55	0.4	35.05	35.50	0.6	2,286	0.03%
2018/03/05	1	37.50	0	0.00	36.30	1	2,231	0.04%
2018/03/01	2	33.95	3.3	34.74	34.50	-1.3	2,038	-0.06%
2018/02/27	6	29.23	4	29.55	33.50	2	1,604	0.12%
2018/02/26	3	29.25	40	29.79	30.55	-37	1,277	-2.90%
2018/02/09	2	21.10	1	21.60	21.75	1	954	0.10%
2018/02/08	0	0.00	1	21.10	21.75	-1	873	-0.11%
2018/02/07	35	21.50	0	0.00	20.90	35	833	4.20%
2018/02/06	1	20.80	0	0.00	20.60	1	817	0.12%
2018/02/05	0	0.00	3	20.63	21.50	-3	777	-0.39%
2018/02/02	3	21.07	0	0.00	21.40	3	736	0.41%
2018/02/01	1	20.20	0	0.00	20.20	1	633	0.16%
2018/01/31	0	0.00	1	19.55	19.90	-1	616	-0.16%
2018/01/30	0	0.00	2	19.50	19.65	-2	590	-0.34%
2018/01/26	0	0.00	2	19.10	18.85	-2	539	-0.37%
2018/01/25	2	19.20	0	0.00	19.30	2	509	0.39%
2018/01/18	0	0.00	9	17.63	18.20	-9	273	-3.29%
2018/01/17	2	16.30	5	16.36	16.55	-3	226	-1.32%