燦坤 (2430)-福勝券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	36.50	36.90	-1	231	-0.43%
2024/04/24	1	36.00	0	0.00	36.10	1	229	0.44%
2024/03/22	0	0.00	1	37.85	37.75	-1	180	-0.55%
2024/03/11	0	0.00	0.1	40.15	40.05	-0.1	111	-0.12%
2024/03/08	10	39.38	0	0.00	39.40	10	104	9.53%
2024/03/07	2	39.35	0	0.00	39.30	2	102	1.95%
2024/03/06	5	39.40	1	39.45	39.40	4	99	4.04%
2024/03/04	61	39.34	0	0.00	39.35	61	93	64.96%
2024/03/01	0	0.00	0.7	39.30	39.60	-0.7	88	-0.82%
2024/02/05	0	39.00	0	38.95	38.95	0	76	0.00%
2023/12/20	0	0.00	0	38.99	38.95	0	66	-0.01%
2023/12/14	1	38.85	0	0.00	38.95	1	63	1.57%
2023/11/20	0	0.00	0	39.10	38.90	0	54	-0.01%
2023/11/08	1	38.80	0	0.00	38.75	1	62	1.59%
2023/08/10	0	0.00	1	39.75	39.80	-1	183	-0.55%
2023/08/08	2	40.15	0	0.00	40.25	2	177	1.13%
2023/08/07	8	41.28	0	0.00	41.10	8	168	4.76%
2023/06/09	0	0.00	0.4	44.05	44.30	-0.4	341	-0.13%
2023/06/08	2	43.90	0	0.00	43.95	2	346	0.58%
2023/04/27	0.3	42.00	0	0.00	41.55	0.3	468	0.06%
2023/04/18	0	0.00	1	42.35	42.40	-1	449	-0.22%
2023/03/29	1	42.80	0	0.00	43.20	1	415	0.24%
2023/03/23	1	48.90	0	0.00	49.15	1	360	0.28%
2023/03/20	1	48.60	0	0.00	49.10	1	313	0.32%
2023/03/13	0	0.00	2	49.95	50.00	-2	271	-0.74%
2023/03/06	0	0.00	6	49.95	50.00	-6	213	-2.81%
2023/03/03	1	50.00	0	0.00	50.30	1	197	0.51%
2023/02/22	6	47.33	0	0.00	47.35	6	121	4.96%
2023/02/17	0.3	46.90	0	0.00	46.95	0.3	111	0.27%
2023/02/03	0	46.25	0	0.00	46.40	0	102	0.00%
2022/12/27	1	42.80	0	0.00	42.50	1	92	1.08%
2022/11/10	1	41.20	0	0.00	41.40	1	115	0.86%
2022/10/05	0	0.00	0.4	43.75	43.70	-0.4	148	-0.28%
2022/07/25	0	0.00	0	32.65	32.90	0	209	0.00%
2022/07/20	0	0.00	0	31.78	31.75	0	215	0.00%
2022/04/28	0	0.00	2	37.60	37.55	-2	831	-0.24%
2022/04/27	1	38.05	0	0.00	37.90	1	833	0.12%
2022/04/01	0	0.00	4	41.15	40.05	-4	793	-0.50%
2022/03/31	0	0.00	2	40.15	40.10	-2	787	-0.25%
2022/03/30	0	0.00	1	39.60	40.00	-1	790	-0.13%
2022/03/29	1	39.20	0	0.00	39.75	1	786	0.13%
2022/03/23	0	0.00	1	39.50	39.55	-1	777	-0.13%
2022/03/21	1	39.80	0	0.00	39.80	1	777	0.13%
2022/03/18	1	39.95	1	40.00	39.95	0	780	0.00%
2022/03/16	3	39.52	2	39.50	39.30	1	769	0.13%
2022/03/15	1	44.30	0	0.00	44.50	1	743	0.13%
2022/03/14	1	45.20	0	0.00	45.45	1	705	0.14%
2022/03/11	2	44.78	7	44.75	44.80	-5	674	-0.74%
2022/03/03	0	0.00	20	45.90	46.25	-20	569	-3.51%
2022/03/02	1	43.45	6	43.50	43.70	-5	459	-1.09%
2022/02/17	1	36.55	0	0.00	36.15	1	397	0.25%
2022/01/18	0	36.60	0	0.00	36.35	0	698	0.01%
2022/01/05	6	37.80	0	0.00	38.20	6	1,042	0.58%
2021/12/28	0	0.00	1	38.00	37.95	-1	1,228	-0.08%
2021/12/17	5	37.95	0	0.00	37.65	5	1,418	0.35%
2021/12/14	2	38.30	0	0.00	38.25	2	1,580	0.13%
2021/12/02	1	40.45	0	0.00	40.30	1	1,800	0.06%
2021/11/26	1	39.35	0	0.00	39.15	1	1,908	0.05%
2021/11/17	3	41.05	0	0.00	41.15	3	2,322	0.13%
2021/11/02	1	43.50	1	43.10	42.95	0	2,410	0.00%
2021/10/26	0	0.00	10	45.05	44.55	-10	2,301	-0.43%
2021/10/22	1	47.40	0	0.00	47.00	1	2,253	0.04%
2021/10/21	0	0.00	2	47.15	47.20	-2	2,223	-0.09%
2021/10/14	0	0.00	1	48.65	48.00	-1	2,182	-0.05%
2021/10/13	1	48.45	0	0.00	48.70	1	2,166	0.05%
2021/10/08	10	46.75	0	0.00	46.15	10	2,066	0.48%
2021/10/07	0	0.00	2	46.33	46.50	-2	2,040	-0.10%
2021/10/06	0	0.00	2	47.00	45.75	-2	2,031	-0.10%
2021/10/04	0	0.00	1	45.30	45.15	-1	1,985	-0.05%
2021/09/23	2	46.50	0	0.00	44.80	2	1,967	0.10%
2021/09/22	0	0.00	7	44.52	45.85	-7	1,931	-0.36%
2021/09/15	12	44.03	0	0.00	43.30	12	1,917	0.63%
2021/09/10	1	42.95	1	44.10	43.00	0	2,131	0.00%
2021/09/09	0	0.00	1	43.50	43.25	-1	2,163	-0.05%
2021/09/07	2	42.73	2	42.95	42.20	0	2,103	0.00%
2021/09/03	1	42.00	0	0.00	42.70	1	2,089	0.05%
2021/09/01	3	43.43	0	0.00	43.45	3	2,276	0.13%
2021/08/31	4	43.89	0	0.00	43.55	4	2,244	0.18%
2021/08/30	0	0.00	7	43.90	43.90	-7	2,088	-0.34%
2021/08/26	0	0.00	3	38.07	38.85	-3	2,015	-0.15%
2021/08/25	1	38.45	1	39.05	38.10	0	2,009	0.00%
2021/08/24	1	38.85	0	0.00	39.20	1	1,991	0.05%
2021/08/17	0	0.00	2	37.60	37.35	-2	1,934	-0.10%
2021/08/16	2	37.10	0	0.00	36.95	2	1,941	0.10%
2021/08/13	0	0.00	1	37.80	36.45	-1	1,954	-0.05%
2021/08/12	1	37.75	0	0.00	37.75	1	1,982	0.05%
2021/08/06	0	0.00	3	35.98	36.00	-3	2,020	-0.15%
2021/08/05	4	37.76	0	0.00	37.55	4	1,998	0.20%
2021/07/30	0	0.00	1	36.95	36.90	-1	2,141	-0.05%
2021/07/29	1	36.15	0	0.00	36.15	1	2,132	0.05%
2021/07/28	0	0.00	2	34.18	35.85	-2	2,133	-0.09%
2021/07/27	2	35.90	0	0.00	35.90	2	2,120	0.09%
2021/07/26	1	36.00	0	0.00	36.00	1	2,108	0.05%
2021/07/22	0	0.00	5	35.70	35.50	-5	1,978	-0.25%
2021/07/21	0	0.00	1	35.25	34.60	-1	1,966	-0.05%
2021/07/02	0	0.00	3	35.45	35.30	-3	1,849	-0.16%
2021/07/01	0	0.00	3	33.18	32.80	-3	1,802	-0.17%
2021/06/30	0	0.00	20	33.25	33.40	-20	1,791	-1.12%
2021/06/29	3	34.00	0	0.00	33.80	3	1,776	0.17%
2021/06/28	6	35.58	0	0.00	35.20	6	1,761	0.34%
2021/06/25	10	33.50	1	34.00	34.10	9	1,713	0.53%
2021/06/24	11	34.11	0	0.00	34.00	11	1,696	0.65%
2021/06/23	0	0.00	2	33.15	33.15	-2	1,678	-0.12%
2021/06/22	5	35.49	5	33.30	33.30	0	1,655	0.00%
2021/06/21	1	33.80	23	34.34	34.85	-22	1,517	-1.45%
2021/06/18	0	0.00	7	31.98	31.70	-7	1,424	-0.49%
2021/06/16	2	31.00	2	31.90	30.75	0	1,366	0.00%
2021/06/11	2	31.35	0	0.00	30.50	2	1,331	0.15%
2021/06/08	0	0.00	10	31.30	31.30	-10	1,110	-0.90%
2021/06/03	10	30.10	0	0.00	30.55	10	1,021	0.98%
2021/05/31	0	0.00	0.2	27.55	27.70	-0.2	943	-0.02%
2021/05/12	1	29.75	0	0.00	28.20	1	637	0.16%
2021/05/10	0	0.00	2	31.90	30.75	-2	567	-0.35%
2021/05/07	2	29.60	5	29.80	29.80	-3	513	-0.58%
2021/04/28	5	27.15	0	0.00	27.20	5	421	1.19%
2021/04/01	0	0.00	1	26.55	26.00	-1	381	-0.26%
2021/03/24	0	0.00	1	24.85	25.20	-1	345	-0.29%
2021/03/22	2	24.40	1	24.95	24.95	1	332	0.30%
2021/03/17	0	0.00	2	24.40	24.50	-2	314	-0.64%
2021/03/16	0	0.00	2.2	24.25	24.50	-2.2	302	-0.73%
2021/03/15	2	23.50	0	0.00	23.55	2	258	0.77%
2021/03/12	15	21.07	0	0.00	21.45	15	231	6.48%
2021/03/09	0	0.00	3	20.80	20.80	-3	217	-1.38%
2021/02/02	0	0.00	0.1	19.45	19.55	-0.1	229	-0.04%
2021/01/11	2	20.70	0	0.00	20.75	2	209	0.96%
2020/12/29	0	0.00	2	19.55	19.65	-2	162	-1.23%
2020/12/22	0	0.00	10	19.30	19.15	-10	145	-6.89%
2020/12/17	0	0.00	0.1	19.10	19.10	-0.1	142	-0.05%
2020/12/08	0	0.00	0.2	19.10	19.05	-0.2	137	-0.17%
2020/12/02	0	0.00	1	19.10	19.05	-1	156	-0.64%
2020/12/01	0	0.00	2	19.10	19.15	-2	159	-1.25%
2020/11/09	10	18.65	0	0.00	18.70	10	160	6.23%
2020/10/13	1	18.10	0	0.00	18.10	1	263	0.38%
2020/08/06	0	0.00	2	19.35	19.10	-2	410	-0.49%
2020/08/05	0	0.00	1	19.35	19.60	-1	395	-0.25%
2020/07/10	0	0.00	0.2	19.10	19.20	-0.2	347	-0.06%
2020/06/29	0	0.00	5	18.90	18.90	-5	310	-1.61%
2020/06/15	0	0.00	10	19.00	19.00	-10	260	-3.84%
2020/06/12	1	19.00	10	18.60	19.00	-9	258	-3.48%
2020/06/10	2	19.30	0	0.00	19.20	2	249	0.80%
2020/06/09	5	19.65	10	19.63	19.65	-5	245	-2.04%
2020/06/04	1	18.30	0	0.00	18.55	1	208	0.48%
2020/05/11	0	0.00	0.2	16.95	17.00	-0.2	177	-0.08%
2020/04/29	10	15.10	0	0.00	15.20	10	151	6.61%
2020/04/17	1	14.85	0	0.00	14.95	1	187	0.53%
2020/04/01	0	0.00	2	13.70	13.75	-2	184	-1.08%
2020/03/31	1	13.65	0	0.00	13.70	1	186	0.54%
2020/03/30	1	13.40	0	0.00	13.80	1	186	0.54%
2020/03/25	4	13.20	0	0.00	13.35	4	189	2.11%
2020/03/10	0	0.00	6	15.28	15.20	-6	196	-3.05%
2020/03/04	20	15.89	0	0.00	15.85	20	191	10.46%
2020/02/03	0	0.00	1	15.95	15.90	-1	156	-0.64%
2020/01/31	0	0.00	1	16.40	16.25	-1	152	-0.66%
2019/10/22	0	0.00	1	17.70	17.70	-1	95	-1.04%
2019/09/23	0	0.00	0.4	17.40	17.45	-0.4	106	-0.37%
2019/08/02	1	19.05	0	0.00	19.10	1	96	1.04%
2019/08/01	1	19.05	0	0.00	19.10	1	99	1.01%
2019/07/31	1	19.20	0	0.00	19.20	1	105	0.95%
2019/07/19	0	0.00	1	18.95	18.95	-1	129	-0.77%
2019/07/17	0	0.00	1	19.00	19.00	-1	133	-0.75%
2019/07/11	0	0.00	2	18.90	18.95	-2	133	-1.49%
2019/05/29	2	19.05	0	0.00	19.15	2	141	1.41%
2019/05/09	1	19.65	0	0.00	19.55	1	144	0.69%
2019/05/03	1	20.90	1	20.90	20.85	0	121	0.00%
2019/03/25	1	20.00	0	0.00	20.00	1	95	1.04%
2019/03/12	0	0.00	10	20.10	20.05	-10	86	-11.57%
2018/11/30	3	20.10	0	0.00	20.10	3	55	5.38%
2018/10/25	1	20.05	0	0.00	20.00	1	74	1.35%
2018/08/29	10	22.55	0	0.00	22.60	10	107	9.28%
2018/08/17	0	0.00	2	22.55	22.55	-2	128	-1.56%
2018/08/14	1	22.65	0	0.00	22.75	1	131	0.76%
2018/08/01	2	23.55	0	0.00	23.50	2	181	1.10%
2018/07/23	0	0.00	2	23.05	23.20	-2	232	-0.86%
2018/07/13	1	23.40	0	0.00	23.55	1	249	0.40%
2018/06/05	0	0.00	4	24.98	25.15	-4	272	-1.47%
2018/06/04	0	0.00	2	25.05	25.00	-2	270	-0.74%
2018/04/24	0.1	24.30	0	0.00	24.40	0.1	132	0.08%
2018/03/30	0	0.00	0.5	24.00	24.15	-0.5	123	-0.43%
2018/03/27	2	24.15	0	0.00	24.15	2	124	1.60%
2018/01/29	0	0.00	1	24.15	24.05	-1	92	-1.08%
2018/01/10	1	23.65	0	0.00	23.80	1	91	1.09%
2018/01/04	0	0.00	0.2	24.05	24.10	-0.2	90	-0.25%