偉詮電 (2436)-福勝券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市半導體類股▲2.66%
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	52.80	1	52.70	52.70	0	2,902	0.00%
2024/11/19	0	0.00	1	51.60	52.60	-1	2,899	-0.03%
2024/11/15	0	0.00	1	52.30	52.20	-1	2,897	-0.03%
2024/11/12	1	53.60	0	0.00	53.70	1	2,916	0.03%
2024/11/11	0	0.00	1	53.70	54.60	-1	2,911	-0.03%
2024/11/08	2	54.65	0	0.00	54.30	2	2,909	0.07%
2024/11/07	1	56.20	1	56.50	56.50	0	2,885	0.00%
2024/11/04	0	0.00	1	58.00	57.80	-1	2,898	-0.03%
2024/10/25	0	0.00	12	60.48	61.40	-12	2,897	-0.41%
2024/10/23	8	61.25	0	0.00	61.80	8	2,878	0.28%
2024/10/21	1	60.10	0	0.00	60.60	1	2,845	0.04%
2024/10/18	9	59.40	0	0.00	58.80	9	2,844	0.32%
2024/10/16	2	59.30	0	0.00	59.80	2	2,818	0.07%
2024/10/15	4	60.05	1	59.90	59.60	3	2,815	0.11%
2024/10/14	0	0.00	1	59.60	60.70	-1	2,793	-0.04%
2024/10/11	2	60.80	2	60.20	59.80	0	2,778	0.00%
2024/10/09	12	62.49	0	0.00	61.30	12	2,686	0.45%
2024/10/08	10	65.52	11	65.98	67.60	-1	2,489	-0.04%
2024/10/07	2	63.05	0	0.00	63.10	2	2,265	0.09%
2024/10/01	4	64.58	4	64.28	64.50	0	2,173	0.00%
2024/09/30	2	63.60	0	0.00	63.30	2	2,086	0.10%
2024/09/27	0	0.00	1	65.20	64.80	-1	2,018	-0.05%
2024/09/26	3	67.90	12	68.08	66.80	-9	1,903	-0.47%
2024/09/25	14	66.73	10	67.67	67.90	4	1,541	0.26%
2024/09/24	5	64.20	4	63.65	63.10	1	1,015	0.10%
2024/09/23	4	58.90	0	0.00	59.20	4	769	0.52%
2024/09/20	0	0.00	1	54.50	53.90	-1	721	-0.14%
2024/09/06	1	52.50	0	0.00	52.20	1	860	0.12%
2024/09/03	0	0.00	3	57.23	56.30	-3	869	-0.35%
2024/09/02	1	58.20	0	0.00	57.50	1	882	0.11%
2024/08/16	1	56.50	1	56.00	56.00	0	1,290	0.00%
2024/08/15	1	56.10	0	0.00	56.90	1	1,275	0.08%
2024/08/14	0	0.00	3	55.90	55.70	-3	1,260	-0.24%
2024/08/13	0	0.00	2	56.30	56.30	-2	1,257	-0.16%
2024/08/12	0	0.00	2	55.80	55.80	-2	1,256	-0.16%
2024/08/08	1	52.20	2	52.70	52.20	-1	1,239	-0.08%
2024/08/01	0	0.00	3	55.30	56.60	-3	1,184	-0.25%
2024/07/22	0	0.00	1	56.70	56.60	-1	1,170	-0.09%
2024/07/18	0	0.00	1	60.50	60.50	-1	1,143	-0.09%
2024/07/16	1	62.00	0	0.00	61.60	1	1,139	0.09%
2024/07/12	1	61.80	2	62.05	61.60	-1	1,159	-0.09%
2024/07/10	2	61.20	0	0.00	61.00	2	1,219	0.16%
2024/07/04	0	0.00	2	62.50	62.60	-2	1,235	-0.16%
2024/07/03	1	61.80	0	0.00	62.30	1	1,233	0.08%
2024/06/25	1.2	62.28	1	62.20	62.50	0.2	1,230	0.02%
2024/06/24	0	0.00	1	64.60	63.20	-1	1,219	-0.08%
2024/06/04	0	0.00	2	66.40	65.30	-2	1,221	-0.16%
2024/06/03	4	66.23	5	67.40	66.50	-1	1,220	-0.08%
2024/05/30	3	65.97	0	0.00	64.30	3	1,160	0.26%
2024/05/29	6	66.20	10	66.54	65.70	-4	1,141	-0.35%
2024/05/28	7	64.84	0	0.00	64.60	7	1,013	0.69%
2024/05/27	1	63.10	1	63.50	63.40	0	983	0.00%
2024/05/22	1	61.40	1	61.60	61.60	0	1,023	0.00%
2024/05/08	1	61.60	0	0.00	61.90	1	1,291	0.08%
2024/04/23	0	0.00	1	59.50	60.50	-1	1,453	-0.07%
2024/04/19	2	61.00	3	60.20	60.60	-1	1,519	-0.07%
2024/04/17	0	0.00	2	62.60	62.60	-2	1,541	-0.13%
2024/04/16	5	58.50	7	58.20	58.50	-2	1,517	-0.13%
2024/04/15	1	62.00	0	0.00	61.00	1	1,506	0.07%
2024/04/11	2	62.80	0	0.00	62.80	2	1,610	0.12%
2024/04/10	1	64.00	2	63.80	63.60	-1	1,640	-0.06%
2024/04/09	2	62.10	1	62.30	62.40	1	1,665	0.06%
2024/04/08	0	0.00	2	62.15	62.10	-2	1,689	-0.12%
2024/04/02	1	63.20	2	62.75	62.80	-1	2,095	-0.05%
2024/03/29	2	62.80	2	62.75	62.70	0	2,255	0.00%
2024/03/26	0	0.00	1	63.40	63.10	-1	2,352	-0.04%
2024/03/22	1	64.40	2	64.70	64.90	-1	2,398	-0.04%
2024/03/21	1	65.40	0	0.00	64.40	1	2,417	0.04%
2024/03/19	2	63.10	0	0.00	63.10	2	2,503	0.08%
2024/03/18	2	63.00	2	63.40	63.30	0	2,524	0.00%
2024/03/15	3	62.80	1	63.20	62.70	2	2,579	0.08%
2024/03/14	1	64.20	0	0.00	64.00	1	2,609	0.04%
2024/03/13	0	0.00	0.1	63.20	63.20	-0.1	2,637	0.00%
2024/03/12	1	65.10	0	0.00	65.20	1	2,699	0.04%
2024/03/11	0	0.00	1	64.20	64.20	-1	2,749	-0.04%
2024/03/07	0	0.00	5	64.70	64.40	-5	2,890	-0.17%
2024/03/06	1	65.80	0	0.00	65.20	1	2,937	0.03%
2024/03/05	1	66.60	0	0.00	66.60	1	3,005	0.03%
2024/02/29	10	67.00	0	0.00	67.00	10	3,415	0.29%
2024/02/27	1	71.00	0	0.00	67.90	1	3,598	0.03%
2024/02/26	0	0.00	1	69.70	69.90	-1	3,769	-0.03%
2024/02/23	1	69.70	1	70.00	69.40	0	4,189	0.00%
2024/02/22	1	70.50	0.2	70.60	70.70	0.8	4,317	0.02%
2024/02/21	3	70.10	2	70.40	70.80	1	4,392	0.02%
2024/02/20	3	69.93	0	0.00	69.20	3	4,432	0.07%
2024/02/19	0	0.00	4	69.20	69.70	-4	4,451	-0.09%
2024/02/15	7	68.07	3	67.87	68.40	4	4,568	0.09%
2024/02/01	1	65.00	0	0.00	65.10	1	4,592	0.02%
2024/01/30	1	65.80	0	0.00	65.50	1	4,605	0.02%
2024/01/22	2	67.55	1	67.30	67.60	1	4,752	0.02%
2024/01/19	1	66.60	0	0.00	66.80	1	4,790	0.02%
2024/01/18	0	0.00	1	66.30	66.10	-1	4,869	-0.02%
2024/01/15	3	68.37	0	0.00	69.00	3	4,988	0.06%
2024/01/12	2	66.60	11	66.36	66.20	-9	5,003	-0.18%
2024/01/09	2	68.10	0	0.00	68.00	2	5,309	0.04%
2024/01/08	2	70.25	0	0.00	68.70	2	5,318	0.04%
2024/01/05	2	72.15	3	72.03	71.80	-1	5,261	-0.02%
2024/01/04	2	70.75	0	0.00	70.80	2	5,238	0.04%
2024/01/03	1	71.80	0	0.00	71.80	1	5,276	0.02%
2024/01/02	0	0.00	1	72.80	72.50	-1	5,270	-0.02%
2023/12/29	7	72.71	3	72.40	73.60	4	5,277	0.08%
2023/12/28	17	75.06	18	75.31	74.00	-1	5,218	-0.02%
2023/12/27	5	71.66	7	72.21	72.90	-2	5,007	-0.04%
2023/12/26	1	69.90	1	70.20	69.90	0	4,906	0.00%
2023/12/25	1	70.00	1	69.10	69.30	0	4,889	0.00%
2023/12/22	1	70.00	4	68.73	69.80	-3	4,878	-0.06%
2023/12/21	26	68.10	0	0.00	67.70	26	4,861	0.53%
2023/12/20	11	68.25	0	0.00	68.60	11	4,875	0.23%
2023/12/18	51	68.46	13	68.30	68.10	38	4,947	0.77%
2023/12/15	0	0.00	21	70.30	68.10	-21	5,014	-0.42%
2023/12/14	3	72.00	21	70.04	69.80	-18	5,132	-0.35%
2023/12/12	1	71.80	0	0.00	70.70	1	5,323	0.02%
2023/12/11	1	71.70	0	0.00	71.70	1	5,428	0.02%
2023/12/07	2	72.15	0	0.00	71.50	2	5,729	0.03%
2023/12/05	6	75.53	0	0.00	74.60	6	6,196	0.10%
2023/12/04	2	77.75	0	0.00	76.10	2	6,641	0.03%
2023/12/01	3	78.50	2	79.20	78.10	1	6,899	0.01%
2023/11/30	2	77.70	29	78.68	79.00	-27	7,929	-0.34%
2023/11/29	3	77.53	9	78.59	78.80	-6	8,492	-0.07%
2023/11/28	3	78.00	9	77.58	77.70	-6	8,565	-0.07%
2023/11/27	9	77.16	8	77.48	76.10	1	9,162	0.01%
2023/11/24	5	76.12	6.4	77.39	76.50	-1.4	9,954	-0.01%
2023/11/22	7.4	75.02	10	76.28	76.30	-2.6	9,991	-0.03%
2023/11/21	2	72.05	1	71.10	72.80	1	9,588	0.01%
2023/11/20	1	71.20	8	71.64	71.20	-7	9,539	-0.07%
2023/11/17	3	69.83	2	70.50	69.80	1	9,458	0.01%
2023/11/16	2	68.15	1	70.60	68.10	1	9,374	0.01%
2023/11/15	0	0.00	3	69.80	69.00	-3	9,323	-0.03%
2023/11/14	0	0.00	5	67.12	67.60	-5	9,220	-0.05%
2023/11/13	1	66.00	2	65.80	65.70	-1	9,197	-0.01%
2023/11/10	4	64.05	0	0.00	63.60	4	9,175	0.04%
2023/11/09	5	64.96	1	65.00	65.40	4	9,141	0.04%
2023/11/06	1	67.50	1	67.80	67.70	0	9,120	0.00%
2023/11/02	1	67.70	6	67.90	67.90	-5	9,101	-0.05%
2023/11/01	0	0.00	2	65.50	66.00	-2	9,080	-0.02%
2023/10/31	9	65.49	0	0.00	64.30	9	9,053	0.10%
2023/10/30	1	68.10	2	68.35	67.60	-1	9,035	-0.01%
2023/10/27	2	68.15	3	69.13	67.60	-1	9,029	-0.01%
2023/10/26	10	68.24	1	67.50	67.50	9	9,032	0.10%
2023/10/25	10	71.30	9	71.90	70.60	1	8,956	0.01%
2023/10/24	4	68.83	0	0.00	69.10	4	8,891	0.04%
2023/10/23	0	0.00	6	71.02	70.50	-6	8,908	-0.07%
2023/10/20	6	69.20	4	69.90	70.40	2	8,905	0.02%
2023/10/19	1	67.10	8	70.75	70.90	-7	8,926	-0.08%
2023/10/18	9	69.39	0	0.00	68.30	9	8,906	0.10%
2023/10/17	0	0.00	3	72.30	71.50	-3	9,037	-0.03%
2023/10/16	1	68.40	1	68.80	68.80	0	8,961	0.00%
2023/10/12	1	71.00	0	0.00	71.30	1	9,074	0.01%
2023/10/11	3	71.87	2	71.95	70.30	1	9,357	0.01%
2023/10/06	1	71.60	0	0.00	71.00	1	9,410	0.01%
2023/10/05	0	0.00	10	71.30	71.40	-10	9,454	-0.11%
2023/10/04	13	70.71	1	70.10	70.90	12	9,520	0.13%
2023/10/03	23	71.45	5	71.06	71.00	18	9,788	0.18%
2023/10/02	16	69.19	4	68.20	69.00	12	9,922	0.12%
2023/09/26	0	0.00	3	67.60	67.00	-3	10,025	-0.03%
2023/09/25	5	68.94	3	68.97	68.30	2	10,000	0.02%
2023/09/21	7	69.23	3	70.60	68.80	4	9,933	0.04%
2023/09/20	3	71.33	2	72.50	70.80	1	9,851	0.01%
2023/09/19	14	72.99	9	71.73	72.20	5	9,768	0.05%
2023/09/18	7	75.41	6	74.65	73.70	1	9,610	0.01%
2023/09/15	5	74.02	2	73.20	74.00	3	9,477	0.03%
2023/09/14	2	74.15	1	73.50	74.50	1	9,366	0.01%
2023/09/13	12	73.99	1	71.60	72.90	11	9,235	0.12%
2023/09/12	1	74.50	2	74.40	74.10	-1	9,061	-0.01%
2023/09/11	2	74.35	2.1	73.78	74.20	-0.1	8,927	0.00%
2023/09/08	19	75.04	27	74.91	75.10	-8	8,819	-0.09%
2023/09/07	23	75.82	7	74.54	73.30	16	8,555	0.19%
2023/09/06	9	75.40	0	0.00	75.00	9	8,229	0.11%
2023/09/05	63	79.16	63	78.88	77.50	0	7,950	0.00%
2023/09/04	30	73.88	33	75.75	78.60	-3	6,954	-0.04%
2023/09/01	22	72.31	12	71.99	71.50	10	6,310	0.16%
2023/08/31	24	72.00	54	72.69	71.50	-30	6,069	-0.49%
2023/08/30	8	70.28	19.6	72.20	73.30	-11.6	5,483	-0.21%
2023/08/29	13	64.35	23	66.00	66.70	-10	4,563	-0.22%
2023/08/28	1	59.90	4	61.33	60.70	-3	4,187	-0.07%
2023/08/25	3	58.97	1	58.20	58.20	2	4,127	0.05%
2023/08/24	3	62.47	3	61.07	60.40	0	4,107	0.00%
2023/08/23	0	0.00	4	59.30	60.00	-4	4,019	-0.10%
2023/08/18	0	0.00	1	60.70	59.90	-1	3,989	-0.03%
2023/08/10	2	56.60	0	0.00	56.80	2	3,928	0.05%
2023/08/02	3	58.90	0	0.00	58.00	3	3,881	0.08%
2023/07/31	1	61.80	0	0.00	60.20	1	3,801	0.03%
2023/07/27	0	0.00	2	62.10	61.20	-2	3,716	-0.05%
2023/07/26	10	63.20	0	0.00	60.00	10	3,657	0.27%
2023/07/25	0	0.00	2	60.80	60.70	-2	3,584	-0.06%
2023/07/24	3	60.27	0	0.00	60.00	3	3,557	0.08%
2023/07/21	1	61.70	0	0.00	61.90	1	3,493	0.03%
2023/07/20	4	64.10	4	63.80	63.10	0	3,444	0.00%
2023/07/19	0	0.00	2	61.15	60.60	-2	3,183	-0.06%
2023/07/18	1	59.80	1	60.00	60.10	0	3,141	0.00%
2023/07/17	1	61.10	2	61.20	60.50	-1	3,086	-0.03%
2023/07/14	8	62.66	9	62.92	62.80	-1	3,007	-0.03%
2023/07/13	3	58.77	7	59.26	60.30	-4	2,708	-0.15%
2023/07/12	1	57.50	5	59.00	58.00	-4	2,596	-0.15%
2023/07/11	6	57.28	5	57.00	58.30	1	2,528	0.04%
2023/07/10	3	59.23	8	60.34	58.10	-5	2,452	-0.20%
2023/07/07	3	57.67	16	57.41	57.90	-13	2,163	-0.60%
2023/07/06	14	56.24	5	56.30	55.20	9	1,956	0.46%
2023/07/05	0	0.00	1	53.80	53.70	-1	1,856	-0.05%
2023/07/04	0	0.00	2.4	52.98	53.30	-2.4	2,023	-0.12%
2023/06/29	2	52.30	0	0.00	52.10	2	2,275	0.09%
2023/06/28	0	0.00	5	52.50	52.00	-5	2,277	-0.22%
2023/06/21	2	53.05	1	53.10	53.00	1	2,318	0.04%
2023/06/20	0	0.00	4	54.25	54.10	-4	2,318	-0.17%
2023/06/19	0	0.00	0.4	56.20	55.00	-0.4	2,347	-0.02%
2023/06/16	2	55.50	0	0.00	55.20	2	2,329	0.09%
2023/06/15	1	56.70	1	56.20	56.70	0	2,290	0.00%
2023/06/14	14	57.16	1	55.90	55.70	13	2,262	0.57%
2023/06/13	5	59.96	0	0.00	58.90	5	2,143	0.23%
2023/06/12	0	0.00	18.2	59.08	60.50	-18.2	2,067	-0.88%
2023/06/09	2	56.25	3	55.97	58.00	-1	1,891	-0.05%
2023/06/08	2	55.90	1	55.60	55.50	1	1,823	0.05%
2023/06/07	1	54.10	3	53.70	54.10	-2	1,748	-0.11%
2023/06/06	0	0.00	1	53.40	53.00	-1	1,798	-0.06%
2023/06/05	3	55.67	3	55.00	54.80	0	1,781	0.00%
2023/06/02	0	0.00	2	52.95	53.20	-2	1,682	-0.12%
2023/06/01	1	52.10	0	0.00	52.30	1	1,679	0.06%
2023/05/31	2	52.70	3	52.57	52.20	-1	1,728	-0.06%
2023/05/22	1	49.55	0	0.00	49.55	1	1,948	0.05%
2023/05/18	0	0.00	4	48.70	48.55	-4	1,966	-0.20%
2023/05/17	5.2	47.83	5	47.88	48.25	0.2	1,968	0.01%
2023/04/26	4	46.68	2	47.35	47.35	2	2,619	0.08%
2023/04/25	5	47.37	0	0.00	46.90	5	2,640	0.19%
2023/04/20	1	51.00	0	0.00	50.60	1	2,728	0.04%
2023/04/14	0.2	52.80	1	53.00	52.90	-0.8	2,691	-0.03%
2023/04/13	2	52.75	1	53.20	52.70	1	2,680	0.04%
2023/04/11	0	0.00	2	53.75	53.90	-2	2,632	-0.08%
2023/04/10	1	52.70	0	0.00	53.50	1	2,595	0.04%
2023/04/07	8	54.74	3	53.50	53.70	5	2,553	0.20%
2023/04/06	1	55.40	9	53.88	55.50	-8	2,363	-0.34%
2023/03/31	0	0.00	1	51.30	51.10	-1	2,106	-0.05%
2023/03/28	3	50.73	0	0.00	50.30	3	2,092	0.14%
2023/03/27	1	51.70	1	51.90	51.50	0	2,086	0.00%
2023/03/24	10	52.40	13	52.60	52.80	-3	2,077	-0.14%
2023/03/23	5	51.80	0	0.00	51.60	5	2,039	0.25%
2023/03/22	3	51.73	0	0.00	51.40	3	2,023	0.15%
2023/03/16	1	50.60	0	0.00	49.95	1	1,972	0.05%
2023/03/15	1	51.20	4	50.98	50.80	-3	1,982	-0.15%
2023/03/14	1	49.10	2	49.75	49.75	-1	1,988	-0.05%
2023/03/13	3	48.63	1	49.60	49.60	2	2,048	0.10%
2023/03/10	10	49.99	0	0.00	49.95	10	2,116	0.47%
2023/03/09	0	0.00	5	51.96	51.90	-5	2,129	-0.23%
2023/03/08	0	0.00	2	51.70	51.40	-2	2,075	-0.10%
2023/03/02	0	0.00	3	51.97	52.20	-3	2,103	-0.14%
2023/03/01	0	0.00	2	50.80	50.90	-2	2,040	-0.10%
2023/02/24	2	49.80	0	0.00	50.60	2	2,031	0.10%
2023/02/23	6	51.03	2	51.25	50.90	4	2,000	0.20%
2023/02/22	5	49.80	0	0.00	51.10	5	1,986	0.25%
2023/02/21	0	0.00	16	50.47	50.80	-16	1,965	-0.81%
2023/02/20	1	50.00	9	49.60	50.00	-8	1,978	-0.40%
2023/02/17	9	49.26	0	0.00	49.55	9	1,987	0.45%
2023/02/16	0	0.00	1	48.85	49.00	-1	2,003	-0.05%
2023/02/15	5	47.60	5	47.70	47.85	0	2,055	0.00%
2023/02/14	0	0.00	2	48.45	47.90	-2	2,081	-0.10%
2023/02/08	0	0.00	6	49.35	49.35	-6	2,289	-0.26%
2023/02/07	7	48.73	31	48.74	49.05	-24	2,401	-1.00%
2023/02/06	3	49.65	0	0.00	49.05	3	2,405	0.12%
2023/02/03	18	50.48	10	50.92	50.90	8	2,381	0.34%
2023/02/02	21	49.20	31	49.32	49.35	-10	2,248	-0.44%
2023/02/01	28	48.00	26	48.30	48.30	2	2,614	0.08%
2023/01/31	39	47.63	1	47.30	47.75	38	2,694	1.41%
2023/01/30	1	48.35	3	47.70	48.35	-2	2,627	-0.08%
2023/01/17	2	45.55	0	0.00	45.50	2	2,574	0.08%
2023/01/13	1	45.50	0	0.00	46.35	1	2,578	0.04%
2023/01/12	2	46.50	4	46.04	45.80	-2	2,556	-0.08%
2023/01/11	3	46.42	2	46.25	46.35	1	2,495	0.04%
2023/01/04	1	42.50	1	42.50	42.55	0	2,493	0.00%
2022/12/30	2	41.30	0	0.00	41.30	2	2,501	0.08%
2022/12/27	2	42.28	0	0.00	42.75	2	2,540	0.08%
2022/12/07	0	0.00	2	45.70	45.60	-2	2,700	-0.07%
2022/12/05	7	49.39	0	0.00	48.85	7	2,677	0.26%
2022/12/02	3	48.70	1	48.95	48.65	2	2,632	0.08%
2022/12/01	0	0.00	5	47.10	47.10	-5	2,565	-0.19%
2022/11/28	2	44.90	0	0.00	45.40	2	2,592	0.08%
2022/11/24	0	0.00	4.5	46.41	46.80	-4.5	2,609	-0.17%
2022/11/23	0	0.00	0.1	44.60	44.40	-0.1	2,563	0.00%
2022/11/22	2	44.10	2	44.45	44.10	0	2,592	0.00%
2022/11/21	0	0.00	0.1	45.20	44.90	-0.1	2,697	0.00%
2022/11/18	0	0.00	0.2	46.11	45.30	-0.2	2,732	-0.01%
2022/11/17	0	0.00	0.1	46.50	46.00	-0.1	2,710	0.00%
2022/11/16	0	0.00	5	46.00	46.30	-5	2,692	-0.19%
2022/11/15	0	0.00	1	44.95	45.45	-1	2,662	-0.04%
2022/11/14	1	44.90	2.2	45.07	45.10	-1.2	2,648	-0.04%
2022/11/11	0	0.00	7	44.53	44.50	-7	2,649	-0.26%
2022/11/10	0	0.00	3	44.00	43.90	-3	2,603	-0.12%
2022/11/09	1	43.35	3	43.50	43.70	-2	2,598	-0.08%
2022/11/08	5	44.68	13	44.51	43.20	-8	2,609	-0.31%
2022/11/07	3	44.85	2	45.18	44.35	1	2,593	0.04%
2022/11/04	1	43.20	8	43.07	43.20	-7	2,523	-0.28%
2022/11/03	11	44.13	3.1	43.90	43.85	8	2,498	0.32%
2022/11/02	3	42.30	2.2	42.64	42.65	0.8	2,393	0.03%
2022/11/01	7	42.76	1	42.65	42.50	6	2,407	0.25%
2022/10/31	3	42.77	11.1	42.50	42.60	-8.1	2,367	-0.34%
2022/10/28	23	42.47	16	42.33	42.80	7	2,269	0.31%
2022/10/27	2	40.95	3	42.20	42.20	-1	1,869	-0.05%
2022/10/19	1	40.40	0.2	40.45	40.20	0.9	1,934	0.04%
2022/10/17	1	38.00	1	38.70	40.00	0	1,938	0.00%
2022/10/05	0	0.00	6	43.24	43.50	-6	1,952	-0.31%
2022/10/04	5	41.92	0	0.00	42.20	5	1,964	0.25%
2022/10/03	1	41.10	11	40.81	41.10	-10	1,967	-0.51%
2022/09/30	7	38.96	7	39.13	40.65	0	2,016	0.00%
2022/09/29	10	39.65	10	40.20	39.60	0	2,035	0.00%
2022/09/28	10	39.99	0	0.00	39.05	10	2,063	0.48%
2022/09/27	0	0.00	10	41.20	41.90	-10	2,087	-0.48%
2022/09/26	10	40.30	11	42.12	40.30	-1	2,115	-0.05%
2022/09/23	10	44.40	0	0.00	43.25	10	2,152	0.46%
2022/09/22	0	0.00	2	43.40	45.40	-2	2,166	-0.09%
2022/09/19	3	45.03	0	0.00	44.80	3	2,184	0.14%
2022/09/14	5	46.65	0	0.00	47.15	5	2,269	0.22%
2022/09/13	5	48.20	0	0.00	48.20	5	2,290	0.22%
2022/09/08	0	0.00	1	47.45	47.60	-1	2,386	-0.04%
2022/09/07	0	0.00	5	48.30	48.00	-5	2,436	-0.21%
2022/09/06	3	48.67	1	49.30	49.30	2	2,433	0.08%
2022/09/05	2	50.50	0	0.00	50.00	2	2,420	0.08%
2022/09/01	6	52.95	2	52.70	52.90	4	2,427	0.16%
2022/08/31	2	56.50	1	56.20	56.50	1	2,407	0.04%
2022/08/29	4	55.93	0	0.00	55.50	4	2,471	0.16%
2022/08/26	1	61.90	2	59.15	58.50	-1	2,460	-0.04%
2022/08/25	1	58.10	0	0.00	58.80	1	2,383	0.04%
2022/08/24	2	56.30	0	0.00	56.50	2	2,391	0.08%
2022/08/23	1	56.00	1	56.50	56.80	0	2,449	0.00%
2022/08/19	0	0.00	1	58.00	57.50	-1	2,481	-0.04%
2022/08/18	1	57.90	3	57.40	57.80	-2	2,497	-0.08%
2022/08/17	1	56.60	3	56.80	56.70	-2	2,480	-0.08%
2022/08/15	4	56.03	0	0.00	56.90	4	2,493	0.16%
2022/08/12	3	54.23	20	54.62	55.20	-17	2,460	-0.69%
2022/08/11	0	0.00	6	51.70	52.10	-6	2,407	-0.25%
2022/08/09	2	50.60	1	50.80	50.70	1	2,493	0.04%
2022/08/08	7	50.51	1	51.40	51.80	6	2,492	0.24%
2022/08/05	0	0.00	5	53.60	53.00	-5	2,481	-0.20%
2022/08/03	1	52.90	1	52.10	53.00	0	2,509	0.00%
2022/08/02	5	51.30	0	0.00	53.10	5	2,522	0.20%
2022/07/28	18	54.90	0	0.00	53.60	18	2,627	0.69%
2022/07/26	0.1	54.40	0	0.00	54.20	0.1	2,573	0.00%
2022/07/25	0.1	56.70	0	0.00	57.00	0.1	2,589	0.00%
2022/07/20	1	56.20	0	0.00	56.20	1	2,764	0.04%
2022/07/15	0	0.00	1	54.40	54.70	-1	2,962	-0.03%
2022/07/08	2	54.70	3	54.57	54.50	-1	2,960	-0.03%
2022/07/07	2	53.00	1	53.20	53.50	1	2,942	0.03%
2022/07/06	2	52.90	2	51.50	51.20	0	2,974	0.00%
2022/07/04	0	0.00	1	52.20	52.10	-1	2,953	-0.03%
2022/07/01	0	0.00	3	53.10	50.30	-3	2,943	-0.10%
2022/06/30	1	55.00	0	0.00	55.00	1	2,897	0.03%
2022/06/24	0	0.00	1	57.10	57.30	-1	2,968	-0.03%
2022/06/23	0	0.00	1	55.40	55.60	-1	2,997	-0.03%
2022/06/22	1	59.50	7	58.14	56.70	-6	3,031	-0.20%
2022/06/21	6	58.53	0	0.00	59.70	6	3,034	0.20%
2022/06/20	6	60.02	6	58.20	56.10	0	3,119	0.00%
2022/06/17	0	0.00	3	61.03	60.80	-3	3,079	-0.10%
2022/06/16	4	63.18	0	0.00	61.00	4	3,067	0.13%
2022/06/14	1	67.00	0	0.00	67.00	1	3,088	0.03%
2022/06/13	1	67.50	0	0.00	66.60	1	3,155	0.03%
2022/06/08	0	0.00	7	70.44	70.80	-7	3,239	-0.22%
2022/06/07	0	0.00	1	70.40	70.90	-1	3,246	-0.03%
2022/06/02	0	0.00	1	70.80	69.90	-1	3,309	-0.03%
2022/06/01	8	70.68	2	70.80	71.10	6	3,363	0.18%
2022/05/31	2	69.30	10	69.79	70.50	-8	3,453	-0.23%
2022/05/30	7	68.47	2	68.25	68.30	5	3,705	0.13%
2022/05/27	1	66.30	1	66.20	66.10	0	3,715	0.00%
2022/05/26	0	0.00	6	67.50	65.70	-6	3,732	-0.16%
2022/05/25	5	67.40	0	0.00	67.40	5	3,750	0.13%
2022/05/23	1	68.10	5	68.50	67.90	-4	3,822	-0.10%
2022/05/20	1	68.50	0	0.00	68.80	1	3,913	0.03%
2022/05/19	1	68.80	0	0.00	68.70	1	4,022	0.02%
2022/05/18	3	68.90	13	69.64	69.40	-10	4,263	-0.23%
2022/05/17	10	68.15	4	67.60	69.30	6	4,911	0.12%
2022/05/16	1	66.60	3	67.00	66.60	-2	4,929	-0.04%
2022/05/13	6	66.12	8	66.11	66.10	-2	4,975	-0.04%
2022/05/12	1	65.00	5	66.00	64.20	-4	5,026	-0.08%
2022/05/11	7	66.70	1	66.30	66.80	6	5,077	0.12%
2022/05/10	0	0.00	1	65.00	66.00	-1	5,178	-0.02%
2022/05/09	0.2	66.00	0	0.00	65.50	0.2	5,385	0.00%
2022/05/06	4	66.63	0	0.00	66.50	4	5,414	0.07%
2022/05/05	1	72.20	1	72.50	72.20	0	5,389	0.00%
2022/05/03	1	69.50	0	0.00	69.30	1	5,468	0.02%
2022/04/29	0	0.00	1	69.90	69.50	-1	5,530	-0.02%
2022/04/28	2	69.60	0	0.00	70.00	2	5,553	0.04%
2022/04/27	0	0.00	3	66.30	69.10	-3	5,554	-0.05%
2022/04/26	1	72.80	3	70.63	69.30	-2	5,488	-0.04%
2022/04/25	45	72.24	0	0.00	71.60	45	5,471	0.82%
2022/04/22	0	0.00	7	78.43	78.60	-7	5,441	-0.13%
2022/04/21	3	76.17	0	0.00	78.00	3	5,437	0.06%
2022/04/20	1	75.90	1	75.90	76.10	0	5,440	0.00%
2022/04/15	5	77.50	0	0.00	77.10	5	5,594	0.09%
2022/04/14	0	0.00	1	80.30	79.50	-1	5,673	-0.02%
2022/04/12	1	78.10	0	0.00	77.80	1	5,812	0.02%
2022/04/11	0	0.00	6	79.23	79.00	-6	5,791	-0.10%
2022/04/07	1	82.80	2	84.00	82.00	-1	5,864	-0.02%
2022/04/06	6	84.02	2	84.05	84.00	4	5,933	0.07%
2022/04/01	0	0.00	1	85.10	85.30	-1	6,157	-0.02%
2022/03/31	2	86.20	0	0.00	86.20	2	6,275	0.03%
2022/03/30	1	89.00	1	87.90	87.60	0	6,313	0.00%
2022/03/29	3	86.80	0	0.00	86.80	3	6,448	0.05%
2022/03/28	2	86.00	0	0.00	86.20	2	6,720	0.03%
2022/03/25	3	90.10	0	0.00	88.60	3	7,237	0.04%
2022/03/24	1	89.30	3	89.13	90.00	-2	7,357	-0.03%
2022/03/23	2	89.10	3	90.13	90.00	-1	7,554	-0.01%
2022/03/21	2	87.75	2	87.85	88.00	0	8,016	0.00%
2022/03/17	1	84.40	2	84.65	87.20	-1	8,217	-0.01%
2022/03/16	4.1	84.00	1	82.90	82.90	3.1	8,309	0.04%
2022/03/15	1.1	84.94	2	87.00	84.50	-0.9	8,323	-0.01%
2022/03/10	3	88.30	0	0.00	88.20	3	8,899	0.03%
2022/03/09	1	86.00	0	0.00	86.70	1	9,189	0.01%
2022/03/08	1	85.00	1	88.00	85.00	0	9,589	0.00%
2022/03/07	2	88.90	0	0.00	88.50	2	10,289	0.02%
2022/03/04	9	92.59	1	92.50	92.50	8	10,484	0.08%
2022/03/03	4	94.38	7	94.33	94.20	-3	10,673	-0.03%
2022/03/02	1	89.10	0	0.00	91.00	1	10,618	0.01%
2022/03/01	1	89.50	6	90.05	90.50	-5	10,812	-0.05%
2022/02/25	1	89.00	2	88.60	88.60	-1	11,052	-0.01%
2022/02/24	3	87.10	1	87.10	87.10	2	11,264	0.02%
2022/02/23	3	90.80	3	90.57	91.20	0	11,617	0.00%
2022/02/22	13	90.70	2.4	90.75	89.60	10.6	11,952	0.09%
2022/02/21	0	0.00	8	93.54	93.00	-8	12,207	-0.07%
2022/02/18	7	93.69	4	94.33	95.40	3	12,829	0.02%
2022/02/17	33.4	97.07	30	96.49	93.00	3.4	13,341	0.03%
2022/02/16	1	92.10	1	90.60	91.40	0	14,010	0.00%
2022/02/15	0	0.00	1	90.60	89.40	-1	15,010	-0.01%
2022/02/14	1	90.50	0	0.00	90.30	1	16,674	0.01%
2022/02/11	5	93.10	22	92.90	93.10	-17	16,750	-0.10%
2022/02/10	4	92.98	6	93.23	92.60	-2	16,916	-0.01%
2022/02/09	23	92.81	7	92.80	93.10	16	16,994	0.09%
2022/02/07	0	0.00	2	87.25	88.00	-2	16,890	-0.01%
2022/01/26	3	86.10	2	86.20	87.00	1	16,989	0.01%
2022/01/25	2	84.75	3	84.50	84.10	-1	17,509	-0.01%
2022/01/24	2	83.70	0	0.00	84.00	2	17,967	0.01%
2022/01/21	10	86.91	0	0.00	83.90	10	18,058	0.06%
2022/01/20	4	87.75	0	0.00	88.00	4	18,192	0.02%
2022/01/19	5	85.82	1	87.20	86.60	4	18,316	0.02%
2022/01/18	3	87.83	0	0.00	87.70	3	18,600	0.02%
2022/01/17	2	86.25	3	86.77	87.30	-1	18,746	-0.01%
2022/01/14	2	83.95	0	0.00	84.40	2	19,141	0.01%
2022/01/13	11.2	87.30	0	0.00	87.10	11.2	19,434	0.06%
2022/01/12	0	0.00	2	87.60	88.10	-2	19,695	-0.01%
2022/01/11	2	88.90	0	0.00	88.70	2	19,849	0.01%
2022/01/10	1	91.30	0	0.00	91.50	1	19,979	0.01%
2022/01/07	4	91.13	0	0.00	90.60	4	20,091	0.02%
2022/01/06	6	94.03	2	93.95	94.40	4	20,176	0.02%
2022/01/05	3	93.57	3	95.77	93.00	0	20,334	0.00%
2022/01/04	8	95.58	3	96.17	95.60	5	20,350	0.02%
2022/01/03	23	97.81	31	96.99	95.70	-8	20,600	-0.04%
2021/12/30	3	96.47	4	96.48	96.60	-1	20,769	0.00%
2021/12/29	4	96.70	3	97.63	97.10	1	21,060	0.00%
2021/12/28	6	99.17	5	99.36	97.10	1	21,406	0.00%
2021/12/27	6	97.35	6	98.25	97.60	0	21,659	0.00%
2021/12/24	4	95.88	0	0.00	95.40	4	22,324	0.02%
2021/12/23	2	96.45	28	97.01	96.00	-26	23,656	-0.11%
2021/12/22	5	100.12	25	100.27	97.60	-20	24,269	-0.08%
2021/12/21	5	99.34	11	99.49	99.00	-6	24,683	-0.02%
2021/12/20	71	97.50	33	96.36	97.00	38	25,111	0.15%
2021/12/17	6	96.50	13	96.09	96.60	-7	25,525	-0.03%
2021/12/16	11	95.95	17	96.09	96.30	-6	25,423	-0.02%
2021/12/15	2	91.10	0	0.00	91.80	2	25,084	0.01%
2021/12/14	2	88.20	0	0.00	88.50	2	25,064	0.01%
2021/12/13	10	90.71	5	90.70	90.10	5	25,202	0.02%
2021/12/10	3	91.70	0	0.00	90.90	3	25,130	0.01%
2021/12/09	3	95.17	0	0.00	94.00	3	25,112	0.01%
2021/12/08	2	94.95	1	96.50	94.70	1	25,205	0.00%
2021/12/07	4.2	95.50	11	95.25	95.00	-6.8	25,414	-0.03%
2021/12/06	0	0.00	1	100.00	99.30	-1	25,366	0.00%
2021/12/03	3	98.60	24	99.04	99.00	-21	25,346	-0.08%
2021/12/02	5	97.02	10	97.10	96.00	-5	25,448	-0.02%
2021/12/01	12	98.04	9	98.20	100.50	3	25,916	0.01%
2021/11/30	10	94.39	27	93.32	92.80	-17	26,270	-0.06%
2021/11/29	5	90.82	2	92.65	92.20	3	26,552	0.01%
2021/11/26	6	95.87	2	96.55	94.60	4	26,435	0.02%
2021/11/25	10	99.54	15	97.11	95.70	-5	26,282	-0.02%
2021/11/24	7	99.51	14	97.90	99.50	-7	26,132	-0.03%
2021/11/23	18	100.73	45	99.67	98.90	-27	25,964	-0.10%
2021/11/22	27	105.98	12	101.71	101.00	15	25,807	0.06%
2021/11/19	6	104.50	9	105.39	106.50	-3	25,464	-0.01%
2021/11/18	11	103.64	18	104.50	104.00	-7	25,166	-0.03%
2021/11/17	47	109.34	35	110.77	108.50	12	24,873	0.05%
2021/11/16	50	106.97	53	108.37	110.00	-3	24,203	-0.01%
2021/11/15	78	105.63	84	107.01	108.00	-6	23,487	-0.03%
2021/11/12	22	98.44	46	101.15	102.50	-24	22,181	-0.11%
2021/11/11	41	91.15	109	92.05	93.40	-68	21,178	-0.32%	大賣/
2021/11/10	3	84.77	10	85.22	85.00	-7	19,506	-0.04%
2021/11/09	16	84.77	10	84.62	84.50	6	19,431	0.03%
2021/11/08	42	82.78	22	82.52	82.50	20	19,253	0.10%
2021/11/05	2	79.80	0	0.00	80.90	2	19,187	0.01%
2021/11/04	3	80.27	11	80.50	80.50	-8	19,178	-0.04%
2021/11/03	18	81.54	3	81.83	80.90	15	19,157	0.08%
2021/11/02	22	85.32	14	81.96	80.10	8	19,153	0.04%
2021/11/01	36	83.41	51	85.44	89.00	-15	18,596	-0.08%
2021/10/29	3	81.57	214.6	81.19	81.10	-211.6	18,170	-1.16%	大賣/鉅額交易
2021/10/28	3	82.53	8	81.20	82.50	-5	18,092	-0.03%
2021/10/27	18	81.54	10	78.20	81.80	8	17,980	0.04%
2021/10/26	10	82.53	2	81.80	78.20	8	17,928	0.04%
2021/10/25	16	83.48	14	83.63	82.90	2	17,804	0.01%
2021/10/22	11	83.44	15	83.89	84.20	-4	17,909	-0.02%
2021/10/21	7	81.94	9	81.19	82.50	-2	17,779	-0.01%
2021/10/20	12.1	77.87	7	78.76	79.90	5.1	17,541	0.03%
2021/10/19	13	73.45	20	75.11	75.90	-7	17,696	-0.04%
2021/10/18	3	71.57	2	72.00	73.10	1	18,107	0.01%
2021/10/15	2	73.00	0	0.00	73.40	2	18,097	0.01%
2021/10/14	7	71.84	1	73.30	72.20	6	18,120	0.03%
2021/10/13	5	76.28	7	73.41	72.50	-2	18,117	-0.01%
2021/10/12	4	78.33	0	0.00	77.90	4	18,058	0.02%
2021/10/08	8	80.63	48	80.62	80.30	-40	18,088	-0.22%
2021/10/07	25	80.22	20	80.35	80.90	5	18,114	0.03%
2021/10/06	9	79.31	14	79.35	77.70	-5	18,625	-0.03%
2021/10/05	55	79.80	14	78.85	81.40	41	19,044	0.22%
2021/10/04	26	80.93	20	80.68	77.90	6	18,855	0.03%
2021/10/01	32	85.93	73	85.20	83.70	-41	18,721	-0.22%
2021/09/30	39	91.23	30	90.01	85.90	9	18,543	0.05%
2021/09/29	33	88.72	38	89.82	90.50	-5	17,435	-0.03%
2021/09/28	48	87.70	56	88.25	89.80	-8	17,263	-0.05%
2021/09/27	84	88.12	51	88.11	86.70	33	17,372	0.19%
2021/09/24	5	84.94	34	85.39	86.00	-29	16,747	-0.17%
2021/09/23	26	79.89	55	79.41	79.10	-29	16,243	-0.18%
2021/09/22	8	79.51	10	79.95	79.20	-2	16,431	-0.01%
2021/09/17	5	79.60	1	78.70	80.50	4	16,461	0.02%
2021/09/16	35	79.93	16	80.29	79.90	19	16,462	0.12%
2021/09/15	7	77.36	2	77.40	77.10	5	16,364	0.03%
2021/09/14	14	79.53	18	79.32	78.90	-4	16,563	-0.02%
2021/09/13	15	80.84	12	80.76	79.20	3	16,583	0.02%
2021/09/10	39	77.86	18	80.23	82.30	21	16,488	0.13%
2021/09/09	11	78.52	8	77.69	78.80	3	16,198	0.02%
2021/09/08	26	76.66	4	76.68	75.40	22	16,062	0.14%
2021/09/07	13	79.45	35	77.47	76.80	-22	15,970	-0.14%
2021/09/06	31	88.08	47	86.40	85.30	-16	15,660	-0.10%
2021/09/03	16.2	85.65	36.1	85.24	86.30	-19.9	14,906	-0.13%
2021/09/02	17	80.31	30	80.30	80.90	-13	13,965	-0.09%
2021/09/01	18	76.73	8	76.10	76.80	10	13,801	0.07%
2021/08/31	7	71.97	69	72.05	72.30	-62	13,761	-0.45%
2021/08/30	53	74.74	6	75.10	73.00	47	14,222	0.33%
2021/08/27	10	75.10	14.4	75.96	75.10	-4.4	14,787	-0.03%
2021/08/26	12	75.47	11	74.51	74.90	1	14,874	0.01%
2021/08/25	0	0.00	1	74.00	74.10	-1	15,033	-0.01%
2021/08/24	1	72.00	6	72.20	72.30	-5	15,316	-0.03%
2021/08/23	1	74.00	3	73.03	74.00	-2	15,767	-0.01%
2021/08/20	3	68.03	0	0.00	70.10	3	16,231	0.02%
2021/08/19	10	71.50	12	70.48	68.10	-2	16,345	-0.01%
2021/08/18	1.1	70.54	0	0.00	71.20	1.1	16,518	0.01%
2021/08/17	2	68.95	1	68.10	66.80	1	17,000	0.01%
2021/08/16	1	70.20	6	71.42	70.20	-5	17,306	-0.03%
2021/08/12	0	0.00	1	74.50	74.80	-1	17,616	-0.01%
2021/08/11	3	73.27	3	74.77	71.70	0	17,905	0.00%
2021/08/10	14	75.79	5	77.30	76.00	9	18,084	0.05%
2021/08/09	29	77.60	2	79.40	77.10	27	18,354	0.15%
2021/08/06	42	81.85	16	81.50	80.20	26	18,642	0.14%
2021/08/05	0	79.40	0	0.00	79.40	0	19,042	0.00%
2021/08/04	1	80.10	1	79.90	79.40	0	20,152	0.00%
2021/08/03	4	78.15	4	78.58	79.80	0	20,330	0.00%
2021/08/02	5	77.68	0	0.00	77.20	5	20,587	0.02%
2021/07/30	35	80.61	0	0.00	77.60	35	20,805	0.17%
2021/07/29	0	0.00	4.5	77.62	78.60	-4.5	21,123	-0.02%
2021/07/28	8.5	79.36	15	77.41	78.20	-6.5	21,224	-0.03%
2021/07/27	26	87.52	2	88.75	85.70	24	21,315	0.11%
2021/07/26	4	85.93	1	86.10	86.30	3	21,323	0.01%
2021/07/23	15	86.12	5	88.40	84.10	10	21,540	0.05%
2021/07/22	13	88.27	32	88.53	91.00	-19	21,510	-0.09%
2021/07/21	8	84.30	16	84.23	83.20	-8	21,221	-0.04%
2021/07/20	18	82.96	11	84.65	81.80	7	21,670	0.03%
2021/07/19	15	85.01	11	83.94	85.30	4	21,935	0.02%
2021/07/16	7	83.76	3	84.60	83.50	4	22,258	0.02%
2021/07/15	2	81.75	1	83.00	83.70	1	22,625	0.00%
2021/07/14	13	83.64	1	86.00	81.90	12	23,126	0.05%
2021/07/13	66	91.22	12	92.12	84.50	54	23,408	0.23%
2021/07/12	18	87.89	14.7	88.16	88.90	3.3	23,504	0.01%
2021/07/09	3	83.90	0	0.00	84.10	3	23,282	0.01%
2021/07/08	4	84.65	57	84.14	83.50	-53	23,986	-0.22%
2021/07/07	14	84.30	13	84.66	83.10	1	24,188	0.00%
2021/07/06	15	81.15	6.5	81.52	80.50	8.5	23,819	0.04%
2021/07/05	17	82.99	54	82.98	80.90	-37	23,835	-0.16%
2021/07/02	39.5	77.60	45	79.79	81.40	-5.5	23,587	-0.02%
2021/07/01	82	76.15	32	75.85	77.00	50	23,334	0.21%
2021/06/30	7	73.77	2	73.15	74.00	5	23,598	0.02%
2021/06/29	14	74.44	2	73.30	73.20	12	23,772	0.05%
2021/06/28	5	73.50	27	73.71	74.50	-22	24,086	-0.09%
2021/06/25	1	72.90	4	73.78	72.60	-3	24,213	-0.01%
2021/06/24	7	72.64	4	72.75	73.00	3	24,200	0.01%
2021/06/23	9	72.13	6	72.63	74.30	3	24,611	0.01%
2021/06/22	3	69.20	4	68.60	68.50	-1	24,500	0.00%
2021/06/21	2	71.30	10	70.62	70.00	-8	24,451	-0.03%
2021/06/18	0	0.00	3	72.23	72.40	-3	24,673	-0.01%
2021/06/17	2	71.80	3	72.17	73.00	-1	24,692	0.00%
2021/06/16	4	74.28	6	74.00	72.30	-2	24,764	-0.01%
2021/06/15	6	73.23	5	73.80	74.10	1	25,315	0.00%
2021/06/11	6	72.42	12	72.43	72.10	-6	25,706	-0.02%
2021/06/10	5	73.82	2	72.95	71.90	3	25,626	0.01%
2021/06/09	12	72.64	13	72.98	72.50	-1	25,494	0.00%
2021/06/08	4	74.93	1	75.20	74.00	3	25,161	0.01%
2021/06/07	22	77.27	13	77.66	74.90	9	25,031	0.04%
2021/06/04	38	75.99	71.6	75.91	76.00	-33.6	24,476	-0.14%
2021/06/03	13	72.77	1	72.10	72.90	12	23,850	0.05%
2021/06/02	1	71.50	1	72.30	72.00	0	23,682	0.00%
2021/06/01	31	73.23	6	74.73	73.20	25	23,441	0.11%
2021/05/31	7	72.39	3	72.67	71.70	4	23,089	0.02%
2021/05/28	12	66.84	22	67.10	69.20	-10	22,597	-0.04%
2021/05/27	17	63.39	2	62.30	63.10	15	22,127	0.07%
2021/05/26	4	63.53	6	62.63	62.90	-2	21,987	-0.01%
2021/05/25	5	65.68	3	64.67	64.30	2	21,819	0.01%
2021/05/24	12	58.71	10	60.13	61.20	2	21,389	0.01%
2021/05/21	5	57.88	7	58.84	59.50	-2	21,098	-0.01%
2021/05/20	7	57.11	3	57.30	55.80	4	20,947	0.02%
2021/05/19	6	58.02	4	57.60	58.30	2	20,866	0.01%
2021/05/18	0	0.00	3	57.50	58.50	-3	20,628	-0.01%
2021/05/17	3	54.00	3	56.30	53.20	0	20,444	0.00%
2021/05/14	12	58.62	19	58.28	56.00	-7	20,130	-0.03%
2021/05/13	9	59.24	6	59.03	57.90	3	19,779	0.02%
2021/05/12	13	63.05	9	63.24	63.90	4	19,252	0.02%
2021/05/11	2	64.40	4	62.95	61.50	-2	18,179	-0.01%
2021/05/10	15	69.11	1	68.90	66.10	14	17,957	0.08%
2021/05/07	15	73.58	22	74.14	71.70	-7	17,679	-0.04%
2021/05/06	5	70.24	14	72.07	70.20	-9	17,444	-0.05%
2021/05/05	14	75.63	12	76.67	73.90	2	17,078	0.01%
2021/05/04	7	79.81	12	77.50	77.80	-5	16,994	-0.03%
2021/05/03	5	81.76	22	82.32	81.30	-17	16,717	-0.10%
2021/04/29	0	0.00	36	84.62	82.30	-36	16,587	-0.22%
2021/04/28	2	87.70	5	89.08	86.30	-3	16,669	-0.02%
2021/04/27	10	88.11	5	88.38	86.20	5	16,629	0.03%
2021/04/26	22	87.28	16	88.21	88.40	6	16,739	0.04%
2021/04/23	11	82.20	21.6	81.91	83.80	-10.6	17,227	-0.06%
2021/04/22	9	80.58	25	79.41	76.20	-16	17,848	-0.09%
2021/04/21	16	83.33	8.2	84.03	82.40	7.8	17,572	0.04%
2021/04/20	2	81.40	2.4	80.79	82.10	-0.4	17,159	0.00%
2021/04/19	5	76.82	13	77.06	77.00	-8	16,646	-0.05%
2021/04/16	10.4	76.23	10	75.32	76.70	0.4	16,167	0.00%
2021/04/15	17	68.45	18	69.04	70.90	-1	15,460	-0.01%
2021/04/14	28	66.23	30	67.10	68.20	-2	15,145	-0.01%
2021/04/13	83	65.61	25	64.70	64.10	58	14,454	0.40%
2021/04/12	15	62.82	5.1	64.59	62.70	9.9	14,028	0.07%
2021/04/09	4	64.38	11	63.58	63.50	-7	14,027	-0.05%
2021/04/08	8.2	65.39	10	66.20	65.10	-1.8	14,040	-0.01%
2021/04/07	40	64.15	10	63.90	64.70	30	14,381	0.21%
2021/04/06	13	62.58	43	60.80	61.80	-30	14,284	-0.21%
2021/04/01	5	56.94	7	56.84	57.30	-2	13,930	-0.01%
2021/03/31	26	57.00	15	57.15	55.10	11	13,870	0.08%
2021/03/30	2	54.30	11	53.53	54.60	-9	13,563	-0.07%
2021/03/29	2	52.25	6	52.47	52.00	-4	13,527	-0.03%
2021/03/26	24	54.55	25	54.71	52.30	-1	13,914	-0.01%
2021/03/25	6	51.85	7	51.13	52.00	-1	13,788	-0.01%
2021/03/24	69	51.25	1	51.60	50.90	68	14,839	0.46%
2021/03/23	15	51.75	6	51.12	51.00	9	14,826	0.06%
2021/03/22	0	0.00	6	50.30	50.90	-6	14,644	-0.04%
2021/03/19	2	51.10	2	50.90	50.80	0	15,085	0.00%
2021/03/18	9	52.40	5	52.66	52.30	4	15,923	0.03%
2021/03/17	8	49.97	11	49.44	49.85	-3	16,206	-0.02%
2021/03/16	0	0.00	2	47.38	46.80	-2	16,394	-0.01%
2021/03/12	0	0.00	2	46.95	47.00	-2	16,575	-0.01%
2021/03/11	8	46.07	8	45.43	46.05	0	16,700	0.00%
2021/03/10	1	44.45	1	44.75	44.20	0	16,805	0.00%
2021/03/09	0	0.00	5	43.50	43.85	-5	17,084	-0.03%
2021/03/02	4	47.19	4	47.74	46.05	0	17,440	0.00%
2021/02/26	2	46.80	2	47.38	46.80	0	17,452	0.00%
2021/02/25	8	47.84	10	47.29	47.20	-2	17,460	-0.01%
2021/02/24	5	47.95	6	48.82	47.75	-1	17,475	-0.01%
2021/02/23	1	46.95	0	0.00	47.75	1	17,378	0.01%
2021/02/22	2	48.00	3	48.22	48.00	-1	17,333	-0.01%
2021/02/19	0	0.00	4	46.81	46.65	-4	17,273	-0.02%
2021/02/18	4	45.98	4	46.30	46.05	0	17,211	0.00%
2021/02/17	3	45.35	0	0.00	46.25	3	17,159	0.02%
2021/02/05	0	0.00	1	42.80	42.60	-1	17,112	-0.01%
2021/02/04	0	0.00	2	43.05	42.85	-2	17,126	-0.01%
2021/02/03	5	43.70	5	44.10	43.20	0	17,112	0.00%
2021/02/02	1	44.00	3	44.40	43.85	-2	17,165	-0.01%
2021/02/01	1	42.75	6	43.60	42.95	-5	17,106	-0.03%
2021/01/29	6	42.63	0	0.00	43.00	6	17,099	0.04%
2021/01/28	2	43.70	12	43.98	43.80	-10	17,040	-0.06%
2021/01/27	8	44.46	5	44.35	44.35	3	16,993	0.02%
2021/01/26	14	44.80	2	44.78	44.50	12	16,929	0.07%
2021/01/25	9	43.88	6	43.95	43.95	3	16,741	0.02%
2021/01/22	11	44.03	20	44.72	45.30	-9	16,624	-0.05%
2021/01/21	21	45.40	9	44.62	44.45	12	16,435	0.07%
2021/01/20	17.5	49.52	8	47.84	47.70	9.5	15,990	0.06%
2021/01/19	4	53.78	4	52.70	52.50	0	15,607	0.00%
2021/01/18	22	54.65	17	54.21	55.00	5	15,188	0.03%
2021/01/15	4	54.10	27.8	53.41	54.10	-23.8	14,131	-0.17%
2021/01/14	6	49.26	11	49.83	49.20	-5	13,079	-0.04%
2021/01/13	3	48.75	3	48.35	48.75	0	12,864	0.00%
2021/01/12	3	48.20	15	48.25	46.90	-12	12,755	-0.09%
2021/01/11	11	49.69	11	49.13	48.75	0	12,641	0.00%
2021/01/08	7	48.89	10	49.18	49.10	-3	12,627	-0.02%
2021/01/07	5	48.49	3	48.80	48.80	2	12,813	0.02%
2021/01/06	35	48.12	28	48.48	47.85	7	12,819	0.05%
2021/01/05	18	47.45	16	47.52	47.35	2	12,592	0.02%
2021/01/04	7	48.84	1	49.30	48.30	6	12,479	0.05%
2020/12/31	2	49.65	12	50.98	49.65	-10	12,232	-0.08%
2020/12/30	25	50.33	29	50.95	49.85	-4	11,904	-0.03%
2020/12/29	29	49.80	16	49.82	49.15	13	11,189	0.12%
2020/12/28	10	48.30	5	48.82	48.30	5	10,722	0.05%
2020/12/25	5	48.34	3	48.05	47.80	2	10,433	0.02%
2020/12/24	12	48.39	34	48.14	47.50	-22	10,220	-0.22%
2020/12/23	5	47.46	21	46.20	47.85	-16	9,907	-0.16%
2020/12/22	10	48.23	9	48.74	45.95	1	9,684	0.01%
2020/12/21	28	48.79	5	48.42	48.05	23	9,233	0.25%
2020/12/18	47	51.03	32	51.80	51.30	15	8,837	0.17%
2020/12/17	0	0.00	1.4	49.80	49.80	-1.4	7,635	-0.02%
2020/12/16	0	0.00	10.6	45.30	45.30	-10.6	7,550	-0.14%
2020/12/15	1	40.70	0	0.00	41.20	1	7,435	0.01%
2020/12/14	32	45.84	6	45.38	44.85	26	6,960	0.37%
2020/12/11	7	42.70	10	44.20	45.65	-3	5,975	-0.05%
2020/12/10	16	40.89	0	0.00	41.50	16	5,008	0.32%
2020/12/09	0	0.00	1	39.00	40.05	-1	4,322	-0.02%
2020/12/08	0	0.00	3	37.10	36.45	-3	4,100	-0.07%
2020/12/07	3	36.63	1	36.50	36.60	2	4,030	0.05%
2020/12/04	3	36.17	1	36.50	37.10	2	3,855	0.05%
2020/12/02	0	0.00	3	34.83	34.60	-3	3,805	-0.08%
2020/12/01	0	0.00	1	33.80	33.80	-1	3,678	-0.03%
2020/11/30	2	33.35	1	33.25	33.20	1	3,660	0.03%
2020/11/26	1	33.70	20	33.66	33.50	-19	3,655	-0.52%
2020/11/25	0	0.00	32	32.95	33.50	-32	3,482	-0.92%
2020/11/24	6	33.03	6	32.94	32.70	0	3,412	0.00%
2020/11/23	1	33.60	5	33.50	33.60	-4	3,392	-0.12%
2020/11/20	1	32.90	0	0.00	32.95	1	3,325	0.03%
2020/11/18	19	32.47	5	32.67	32.80	14	3,348	0.42%
2020/11/17	0	0.00	2	32.65	32.00	-2	3,323	-0.06%
2020/11/16	26	32.68	0	0.00	32.20	26	3,362	0.77%
2020/11/13	0	0.00	10	32.38	32.40	-10	3,341	-0.30%
2020/11/12	0	0.00	1.2	31.92	31.75	-1.2	3,258	-0.04%
2020/11/11	0	0.00	1	31.50	31.45	-1	3,224	-0.03%
2020/11/10	2	31.68	0	0.00	31.45	2	3,214	0.06%
2020/11/09	0	0.00	5	30.50	31.00	-5	3,126	-0.16%
2020/11/06	2	31.45	2	31.30	30.40	0	3,099	0.00%
2020/11/05	2	31.25	0	0.00	31.30	2	3,055	0.07%
2020/11/03	5	30.60	0	0.00	30.55	5	3,096	0.16%
2020/11/02	0	0.00	1	30.20	30.10	-1	3,237	-0.03%
2020/10/30	0	0.00	6	30.79	30.65	-6	3,311	-0.18%
2020/10/29	2	30.80	0	0.00	30.65	2	3,321	0.06%
2020/10/28	3	30.95	0	0.00	31.00	3	3,350	0.09%
2020/10/26	0	0.00	1	31.65	31.55	-1	3,405	-0.03%
2020/10/23	3	32.22	0	0.00	32.05	3	3,409	0.09%
2020/10/22	0.2	31.90	0	0.00	32.00	0.2	3,379	0.00%
2020/10/20	0	0.00	6.8	32.02	31.80	-6.8	3,416	-0.20%
2020/10/19	0	0.00	2.4	32.27	32.25	-2.4	3,462	-0.07%
2020/10/16	6	32.58	0	0.00	32.05	6	3,447	0.17%
2020/10/15	11	33.53	3	33.52	33.45	8	3,365	0.24%
2020/10/14	6	32.93	3	33.33	34.00	3	3,042	0.10%
2020/10/13	0	0.00	15	30.98	31.15	-15	2,893	-0.52%
2020/10/12	0	0.00	1	30.90	30.90	-1	2,877	-0.03%
2020/09/30	5	29.90	0	0.00	30.05	5	3,806	0.13%
2020/09/29	0	0.00	1	30.30	29.85	-1	3,912	-0.03%
2020/09/28	1	30.05	0	0.00	30.05	1	3,993	0.03%
2020/09/24	1	30.50	1	31.05	30.35	0	4,102	0.00%
2020/09/23	1	31.60	5	31.50	31.60	-4	4,077	-0.10%
2020/09/22	0	0.00	5	30.85	30.85	-5	4,087	-0.12%
2020/09/21	0	0.00	1	31.15	31.10	-1	4,119	-0.02%
2020/09/18	3	31.75	5	31.39	31.35	-2	4,157	-0.05%
2020/09/17	18	31.66	1	31.65	31.25	17	4,262	0.40%
2020/09/16	1	31.20	3	30.97	31.20	-2	4,222	-0.05%
2020/09/15	1	31.00	1	30.80	30.95	0	4,218	0.00%
2020/09/14	1	30.90	2	30.68	30.90	-1	4,228	-0.02%
2020/09/11	0	0.00	4	29.90	29.80	-4	4,237	-0.09%
2020/09/10	0	0.00	1	30.65	30.20	-1	4,249	-0.02%
2020/09/08	5	30.50	1	31.05	30.60	4	4,253	0.09%
2020/09/07	17	31.64	6	32.24	30.20	11	4,192	0.26%
2020/09/04	1	30.65	2	30.18	30.60	-1	3,890	-0.03%
2020/09/02	0	0.00	2	30.40	30.40	-2	3,819	-0.05%
2020/09/01	0	0.00	3	30.00	30.00	-3	3,806	-0.08%
2020/08/31	0	0.00	1	29.75	29.55	-1	3,825	-0.03%
2020/08/25	11	29.61	3.8	29.67	29.60	7.2	3,964	0.18%
2020/08/24	8	28.57	8	28.50	29.05	0	3,907	0.00%
2020/08/21	4	28.31	1	28.30	28.30	3	3,900	0.08%
2020/08/19	1	29.90	0	0.00	30.10	1	3,819	0.03%
2020/08/18	2	29.10	0	0.00	29.10	2	3,776	0.05%
2020/08/11	0	0.00	2	29.30	29.00	-2	3,873	-0.05%
2020/08/10	6	29.88	6	29.30	29.25	0	3,864	0.00%
2020/08/07	0	0.00	3	29.90	29.95	-3	3,840	-0.08%
2020/08/06	6	30.20	10	29.92	30.00	-4	3,821	-0.10%
2020/08/05	3	31.80	1	31.15	31.95	2	3,676	0.05%
2020/08/04	0	0.00	1	30.30	30.45	-1	3,598	-0.03%
2020/08/03	6	29.85	3	30.30	30.30	3	3,586	0.08%
2020/07/31	6	29.84	2	30.00	29.80	4	3,565	0.11%
2020/07/30	0	0.00	6	30.02	30.10	-6	3,563	-0.17%
2020/07/29	0	0.00	10	28.83	29.00	-10	3,552	-0.28%
2020/07/28	0	0.00	5	28.72	28.05	-5	3,565	-0.14%
2020/07/27	15	29.85	0	0.00	29.00	15	3,563	0.42%
2020/07/24	1	30.85	0	0.00	29.85	1	3,558	0.03%
2020/07/17	0.3	28.85	0	0.00	28.95	0.3	3,698	0.01%
2020/07/15	0.2	30.05	0	0.00	30.15	0.2	3,675	0.01%
2020/07/14	3	32.40	2	32.20	31.50	1	3,644	0.03%
2020/07/13	0	0.00	16	30.85	31.00	-16	3,544	-0.45%
2020/07/10	19	31.35	0	0.00	30.80	19	3,478	0.55%
2020/07/09	4	32.69	6	32.45	32.80	-2	3,225	-0.06%
2020/07/08	1	29.05	1	28.60	29.85	0	2,833	0.00%
2020/07/03	2	27.95	4	28.00	28.50	-2	2,655	-0.08%
2020/07/02	0	0.00	5	27.15	27.10	-5	2,633	-0.19%
2020/07/01	2	27.15	2	27.10	27.20	0	2,704	0.00%
2020/06/30	5	27.98	0	0.00	28.10	5	2,656	0.19%
2020/06/24	0	0.00	11	28.61	28.50	-11	2,547	-0.43%
2020/06/23	0	0.00	1	27.90	28.15	-1	2,437	-0.04%
2020/06/22	1	27.95	5	27.98	27.95	-4	2,405	-0.17%
2020/06/19	1	27.80	5	27.90	27.45	-4	2,420	-0.17%
2020/06/18	10	27.86	0	0.00	28.10	10	2,391	0.42%
2020/06/16	0	0.00	1	27.50	27.50	-1	2,342	-0.04%
2020/06/15	0	0.00	9	27.49	27.05	-9	2,366	-0.38%
2020/06/12	2	26.75	0	0.00	26.95	2	2,378	0.08%
2020/06/11	0	0.00	2	27.65	27.05	-2	2,400	-0.08%
2020/06/10	2	27.40	1	27.40	27.30	1	2,402	0.04%
2020/06/09	0	0.00	5	27.60	27.45	-5	2,464	-0.20%
2020/06/08	2	27.75	2	27.55	27.25	0	2,474	0.00%
2020/06/05	1	27.95	2	27.85	27.70	-1	2,465	-0.04%
2020/06/04	1	27.55	0	0.00	27.85	1	2,467	0.04%
2020/06/02	5	27.30	0	0.00	27.25	5	2,617	0.19%
2020/06/01	0	0.00	20	27.42	27.45	-20	2,579	-0.78%
2020/05/29	2	26.65	1	26.65	26.70	1	2,483	0.04%
2020/05/28	1	26.50	2	26.68	26.20	-1	2,475	-0.04%
2020/05/27	1	26.85	2	26.73	26.95	-1	2,441	-0.04%
2020/05/26	1	26.50	1	26.60	26.50	0	2,418	0.00%
2020/05/25	1	26.40	0	0.00	26.40	1	2,400	0.04%
2020/05/22	1	26.50	2	26.68	26.20	-1	2,390	-0.04%
2020/05/21	2	26.60	1	27.20	27.00	1	2,353	0.04%
2020/05/20	11	26.18	0.1	26.40	26.55	10.9	2,277	0.48%
2020/05/14	0	0.00	2	25.85	25.45	-2	2,213	-0.09%
2020/05/07	2	26.65	3	26.43	26.40	-1	2,153	-0.05%
2020/05/06	1	26.20	8	26.20	25.85	-7	2,128	-0.33%
2020/05/04	10	26.90	0	0.00	26.75	10	2,049	0.49%
2020/04/30	0	0.00	6	26.78	26.70	-6	2,007	-0.30%
2020/04/29	5	26.50	5	26.40	26.40	0	1,984	0.00%
2020/04/28	0	0.00	2	26.10	26.30	-2	1,964	-0.10%
2020/04/27	5	26.93	2	26.80	26.60	3	1,956	0.15%
2020/04/24	3	26.60	23	26.39	26.50	-20	1,848	-1.08%
2020/04/23	2	25.40	5	25.40	25.40	-3	1,696	-0.18%
2020/04/20	0	0.00	1	25.20	25.05	-1	1,581	-0.06%
2020/04/17	1	25.00	11	24.75	25.00	-10	1,512	-0.66%
2020/04/16	21	24.53	0	0.00	24.50	21	1,465	1.43%
2020/04/15	15	24.28	4	24.29	24.15	11	1,410	0.78%
2020/04/14	3	24.15	0	0.00	24.30	3	1,390	0.22%
2020/04/09	0	0.00	10	23.60	23.60	-10	1,307	-0.76%
2020/04/07	11	24.50	2	23.95	23.70	9	1,253	0.72%
2020/04/06	14	23.34	12	23.93	23.95	2	1,182	0.17%
2020/03/27	2	22.40	2	22.00	21.90	0	1,110	0.00%
2020/03/25	1	22.75	0	0.00	22.00	1	1,144	0.09%
2020/03/23	0	0.00	40	20.00	20.15	-40	1,094	-3.66%
2020/03/18	1	22.30	0	0.00	21.80	1	1,070	0.09%
2020/03/13	0	0.00	5	20.70	22.10	-5	1,036	-0.48%
2020/03/11	2	23.50	3	24.13	23.50	-1	941	-0.11%
2020/03/10	10	23.93	35	23.85	24.00	-25	925	-2.70%
2020/03/09	42	26.03	2	26.23	25.60	40	866	4.62%
2020/03/06	0	0.00	1	24.85	24.85	-1	701	-0.14%
2020/03/03	2	22.45	2	22.55	22.40	0	641	0.00%
2020/02/25	3	22.50	0	0.00	22.60	3	624	0.48%
2020/02/13	0	0.00	1	23.10	22.95	-1	635	-0.16%
2020/02/12	0	23.00	0	0.00	23.00	0	638	0.00%
2020/02/04	1	22.65	0	0.00	22.90	1	714	0.14%
2020/01/08	5	25.95	0	0.00	25.80	5	714	0.70%
2020/01/07	1	26.30	0	0.00	26.00	1	726	0.14%
2020/01/06	1	26.20	0	0.00	26.25	1	726	0.14%
2020/01/02	0	0.00	1	26.90	26.80	-1	736	-0.14%
2019/12/31	1	26.60	0	0.00	26.85	1	743	0.13%
2019/12/30	0	0.00	1	26.90	26.70	-1	748	-0.13%
2019/12/27	1	26.95	2	27.10	26.95	-1	759	-0.13%
2019/12/26	2	26.95	0	0.00	26.95	2	767	0.26%
2019/12/24	2	27.00	0	0.00	27.00	2	777	0.26%
2019/12/23	0	0.00	4	27.59	27.60	-4	752	-0.53%
2019/12/18	0	0.00	5	26.95	27.00	-5	696	-0.72%
2019/12/16	0	0.00	5	27.23	27.30	-5	770	-0.65%
2019/12/12	5	26.80	10	27.00	26.60	-5	807	-0.62%
2019/12/10	1	26.45	3	26.68	26.70	-2	754	-0.26%
2019/12/09	0	0.00	5	25.90	25.90	-5	739	-0.68%
2019/12/06	0	0.00	2	26.00	25.90	-2	745	-0.27%
2019/12/05	2	26.30	0	0.00	26.30	2	754	0.27%
2019/11/28	0	0.00	1	26.55	26.50	-1	923	-0.11%
2019/11/27	1	26.55	0	0.00	26.55	1	936	0.11%
2019/11/20	0.1	26.30	0	0.00	26.30	0.1	1,137	0.01%
2019/11/19	0	0.00	1	26.80	26.70	-1	1,146	-0.09%
2019/11/18	1	26.70	5	26.80	26.80	-4	1,163	-0.34%
2019/11/15	2	26.50	0	0.00	26.50	2	1,230	0.16%
2019/11/07	2	26.83	0	0.00	26.75	2	1,315	0.15%
2019/11/05	5	27.40	0	0.00	27.40	5	1,321	0.38%
2019/11/04	3	26.85	3	27.08	27.25	0	1,280	0.00%
2019/10/31	1	26.30	0	0.00	26.15	1	1,277	0.08%
2019/10/23	0	0.00	1	27.20	26.95	-1	1,519	-0.07%
2019/10/16	2	27.60	0	0.00	27.05	2	1,537	0.13%
2019/10/15	0	0.00	2	26.73	27.45	-2	1,503	-0.13%
2019/10/14	2	26.50	0	0.00	26.40	2	1,499	0.13%
2019/10/03	0	0.00	22	27.88	28.10	-22	1,463	-1.50%
2019/09/27	2	27.10	2	27.15	27.20	0	1,445	0.00%
2019/09/20	0	0.00	3	27.98	28.00	-3	1,435	-0.21%
2019/09/19	1	28.60	8	28.61	28.25	-7	1,419	-0.49%
2019/09/18	2	27.80	2	27.75	28.05	0	1,348	0.00%
2019/09/11	0	0.00	1	27.00	27.00	-1	1,310	-0.08%
2019/09/10	0	0.00	1	27.00	27.10	-1	1,306	-0.08%
2019/09/09	1	27.15	0	0.00	27.10	1	1,298	0.08%
2019/09/05	1	28.30	0	0.00	28.25	1	1,242	0.08%
2019/09/04	0	0.00	0.6	28.30	28.45	-0.6	1,178	-0.05%
2019/08/30	0	0.00	1.8	27.69	27.30	-1.8	1,123	-0.16%
2019/08/29	10	28.79	7	27.76	27.75	3	1,113	0.27%
2019/08/26	0	0.00	1	26.95	26.95	-1	925	-0.11%
2019/08/22	1	27.60	10	27.60	27.70	-9	904	-1.00%
2019/08/20	1	27.50	5	27.60	27.40	-4	885	-0.45%
2019/08/19	14	27.31	2	27.55	27.55	12	814	1.47%
2019/08/14	0	0.00	5	26.90	26.65	-5	774	-0.65%
2019/08/12	6	26.53	1	26.70	26.65	5	757	0.66%
2019/08/08	0	0.00	2	25.55	25.40	-2	763	-0.26%
2019/08/07	2	25.80	0	0.00	25.60	2	756	0.26%
2019/07/31	0	0.00	3	26.88	26.80	-3	742	-0.40%
2019/07/30	2	26.90	0	0.00	26.95	2	736	0.27%
2019/07/26	5	28.75	10	28.00	27.40	-5	736	-0.68%
2019/07/25	5	27.80	2	28.00	28.00	3	620	0.48%
2019/07/23	1	25.95	1	25.90	25.85	0	567	0.00%
2019/07/10	1	25.55	1	25.50	25.60	0	949	0.00%
2019/07/03	0	0.00	39	26.59	26.55	-39	989	-3.94%
2019/07/02	2	26.75	1	26.60	26.75	1	980	0.10%
2019/06/28	2	26.40	0	0.00	26.40	2	968	0.21%
2019/06/27	10	26.56	0	0.00	26.45	10	971	1.03%
2019/06/20	1	26.25	1	26.10	26.05	0	938	0.00%
2019/06/14	2	25.75	2	25.58	25.70	0	929	0.00%
2019/06/10	0.4	25.35	0	0.00	25.50	0.4	916	0.04%
2019/05/30	0	0.00	2	24.10	24.10	-2	915	-0.22%
2019/05/28	0	0.00	1	24.05	24.05	-1	925	-0.11%
2019/05/27	7	24.21	1.4	24.01	24.00	5.6	999	0.56%
2019/05/23	2	23.40	0	0.00	23.40	2	997	0.20%
2019/05/06	8	26.20	9	26.20	26.20	-1	1,019	-0.10%
2019/05/03	16	27.00	8	27.05	27.05	8	1,015	0.79%
2019/04/24	3	28.40	20	27.81	27.45	-17	931	-1.82%
2019/04/23	6	26.73	1	26.70	27.80	5	812	0.62%
2019/04/22	0	0.00	2	26.60	26.80	-2	725	-0.28%
2019/04/17	30	26.00	2	24.80	25.70	28	655	4.27%
2019/04/11	0	0.00	1.8	25.04	25.30	-1.8	615	-0.29%
2019/04/10	0	0.00	1	24.35	24.45	-1	577	-0.17%
2019/04/02	10	24.10	10	24.15	24.15	0	566	0.00%
2019/03/29	2	24.65	2	24.33	24.40	0	558	0.00%
2019/03/28	0	24.25	0	0.00	24.40	0	555	0.00%
2019/03/20	1	24.70	0	0.00	24.65	1	549	0.18%
2019/03/15	0	0.00	2	24.75	24.75	-2	541	-0.37%
2019/03/14	5	24.70	0	0.00	24.55	5	545	0.92%
2019/03/08	0	0.00	10	24.65	24.70	-10	681	-1.47%
2019/03/05	0.4	25.60	0	0.00	25.75	0.4	716	0.06%
2019/03/04	0	0.00	1	25.40	25.45	-1	705	-0.14%
2019/02/26	4	25.96	2	25.30	25.50	2	731	0.27%
2019/02/25	2	25.00	0	0.00	24.80	2	662	0.30%
2019/02/20	10	25.00	0	0.00	24.90	10	667	1.50%
2019/02/18	0	0.00	1	25.55	24.95	-1	666	-0.15%
2019/02/15	2	24.30	2	24.80	25.25	0	636	0.00%
2019/02/14	0	0.00	1	24.75	24.70	-1	615	-0.16%
2019/01/24	0	0.00	2	24.15	24.05	-2	613	-0.33%
2019/01/23	2	24.05	0	0.00	24.10	2	623	0.32%
2019/01/22	10	24.15	0	0.00	24.00	10	617	1.62%
2019/01/18	0	0.00	1	23.50	23.40	-1	612	-0.16%
2019/01/17	1	23.40	0	0.00	23.30	1	621	0.16%
2019/01/04	0	0.00	2	23.20	23.40	-2	654	-0.31%
2019/01/03	2	23.50	0	0.00	23.40	2	665	0.30%
2018/12/19	0	0.00	2	23.45	23.25	-2	706	-0.28%
2018/12/14	1	23.75	0	0.00	23.75	1	744	0.13%
2018/12/13	2	24.00	0	0.00	24.00	2	760	0.26%
2018/12/05	1	25.55	0	0.00	25.65	1	1,007	0.10%
2018/11/29	0	0.00	1	25.35	24.40	-1	983	-0.10%
2018/11/28	0	0.00	0.1	24.45	24.60	-0.1	955	-0.01%
2018/11/23	2	23.55	2	24.10	23.80	0	1,028	0.00%
2018/11/22	0	0.00	1	23.50	23.30	-1	1,038	-0.10%
2018/11/21	1	23.40	0	0.00	23.35	1	1,040	0.10%
2018/11/20	0	0.00	1	23.45	23.40	-1	1,044	-0.10%
2018/11/19	1	23.75	1	23.80	23.80	0	1,051	0.00%
2018/11/15	0	0.00	2	22.40	22.35	-2	1,059	-0.19%
2018/11/14	2	22.55	0	0.00	22.45	2	1,079	0.19%
2018/11/09	1	22.65	0	0.00	22.80	1	1,208	0.08%
2018/10/31	0	0.00	0.8	23.00	23.05	-0.8	1,184	-0.07%
2018/10/29	0	0.00	1	21.75	21.70	-1	1,169	-0.09%
2018/10/26	1	21.40	0	0.00	21.25	1	1,163	0.09%
2018/10/24	2	23.20	2	23.60	23.60	0	1,153	0.00%
2018/10/16	0	0.00	1	23.40	23.45	-1	1,178	-0.08%
2018/10/12	3	22.75	1	22.65	22.65	2	1,174	0.17%
2018/10/09	1.6	26.38	0	0.00	26.30	1.6	1,149	0.14%
2018/10/08	1	26.80	0	0.00	26.50	1	1,155	0.09%
2018/10/05	0.2	27.40	0	0.00	27.00	0.2	1,158	0.02%
2018/10/01	0	0.00	3.6	30.33	30.50	-3.6	1,262	-0.29%
2018/09/28	0	0.00	1.4	30.04	30.00	-1.4	1,278	-0.11%
2018/09/26	3.8	30.23	0.8	30.15	30.15	3	1,293	0.23%
2018/09/25	0	30.15	1	30.60	30.15	-1	1,295	-0.08%
2018/09/11	4	26.53	1	26.50	26.60	3	1,285	0.23%
2018/09/10	0	0.00	10	26.45	26.35	-10	1,289	-0.78%
2018/09/07	1	27.30	55	27.19	27.30	-54	1,307	-4.13%
2018/09/06	26	28.21	0	0.00	28.15	26	1,388	1.87%
2018/09/05	30	29.70	0	0.00	29.70	30	1,405	2.13%
2018/09/04	10	29.15	2	29.10	28.85	8	1,423	0.56%
2018/09/03	2	28.98	1	28.75	28.75	1	1,412	0.07%
2018/08/31	0	0.00	12	28.46	29.20	-12	1,386	-0.87%
2018/08/30	2	28.48	0	0.00	28.45	2	1,365	0.15%
2018/08/29	0	0.00	6	28.63	28.45	-6	1,365	-0.44%
2018/08/28	1	28.00	1	28.00	28.00	0	1,318	0.00%
2018/08/27	1	27.90	0	0.00	27.85	1	1,338	0.07%
2018/08/23	0	0.00	11	27.92	27.65	-11	1,352	-0.81%
2018/08/22	1	28.10	0	0.00	28.10	1	1,350	0.07%
2018/08/21	0	0.00	13	28.55	28.00	-13	1,348	-0.96%
2018/08/20	2	27.60	10	27.60	27.60	-8	1,290	-0.62%
2018/08/15	1	26.75	0.1	26.75	26.75	0.9	1,272	0.07%
2018/08/13	0	0.00	10	26.90	26.80	-10	1,273	-0.79%
2018/08/10	2	27.70	0	0.00	27.70	2	1,261	0.16%
2018/08/09	25	28.20	6	28.30	28.45	19	1,246	1.52%
2018/08/08	2	27.85	1	27.75	28.10	1	1,163	0.09%
2018/07/30	0	0.00	1	26.70	26.55	-1	1,152	-0.09%
2018/07/20	0	0.00	2	27.00	26.75	-2	1,188	-0.17%
2018/07/19	4	27.20	0	0.00	26.85	4	1,193	0.34%
2018/07/16	10	27.00	0	0.00	27.00	10	1,205	0.83%
2018/07/13	0	0.00	12	27.55	27.30	-12	1,203	-1.00%
2018/07/12	2	26.35	0.8	26.85	27.00	1.2	1,192	0.10%
2018/07/10	12	26.48	0	0.00	26.50	12	1,200	1.00%
2018/07/03	0	0.00	1	28.80	27.85	-1	1,173	-0.09%
2018/07/02	2	29.05	2	28.85	28.70	0	1,167	0.00%
2018/06/28	25	29.21	0	0.00	29.10	25	1,139	2.19%
2018/06/27	0	0.00	2	28.20	28.85	-2	1,059	-0.19%
2018/06/26	2	28.20	0	0.00	28.10	2	1,044	0.19%
2018/06/20	0	0.00	1	28.80	28.30	-1	1,051	-0.10%
2018/06/15	0	0.00	2	29.00	28.80	-2	1,084	-0.18%
2018/06/14	5	29.88	6	29.42	29.30	-1	1,058	-0.09%
2018/06/13	2	29.20	2	29.03	29.20	0	943	0.00%
2018/06/12	4	28.78	2	28.65	29.00	2	879	0.23%
2018/06/04	0	0.00	1	27.60	27.80	-1	871	-0.11%
2018/05/28	0	0.00	6	27.08	27.25	-6	837	-0.72%
2018/05/25	3	27.15	2	26.80	26.80	1	829	0.12%
2018/05/11	2	26.70	12	26.40	26.35	-10	933	-1.07%
2018/05/03	0	0.00	5	26.31	26.35	-5	1,087	-0.46%
2018/05/02	2	26.80	1	26.40	26.35	1	1,110	0.09%
2018/04/26	5	26.81	2	26.40	25.70	3	1,179	0.25%
2018/04/24	7	25.73	2	25.45	25.45	5	1,191	0.42%
2018/04/23	0	0.00	1	27.00	26.60	-1	1,177	-0.08%
2018/04/20	1	27.10	0	0.00	26.95	1	1,178	0.08%
2018/04/16	10	27.80	0	0.00	27.70	10	1,225	0.82%
2018/04/11	1	27.75	0	0.00	27.70	1	1,271	0.08%
2018/04/03	0	0.00	1	27.95	28.00	-1	1,437	-0.07%
2018/04/02	0	0.00	5	28.20	28.20	-5	1,446	-0.35%
2018/03/29	31	28.13	0	0.00	28.20	31	1,500	2.07%
2018/03/27	1	28.50	0	0.00	28.25	1	1,518	0.07%
2018/03/26	0	0.00	1	28.10	28.20	-1	1,518	-0.07%
2018/03/23	0	0.00	5	27.85	28.15	-5	1,520	-0.33%
2018/03/22	1	29.35	1	29.00	28.85	0	1,516	0.00%
2018/03/15	2	29.20	1	29.80	28.85	1	1,644	0.06%
2018/03/14	0	0.00	7	28.17	28.00	-7	1,604	-0.44%
2018/03/13	2	27.60	0	0.00	28.15	2	1,611	0.12%
2018/03/09	1	27.35	0	0.00	27.30	1	1,623	0.06%
2018/03/08	1	27.30	0	0.00	27.20	1	1,662	0.06%
2018/02/22	2	27.45	0	0.00	27.65	2	2,288	0.09%
2018/02/21	0	0.00	1	27.55	27.60	-1	2,357	-0.04%
2018/02/12	1	27.20	0	0.00	26.95	1	2,363	0.04%
2018/02/09	1	25.35	0	0.00	26.40	1	2,398	0.04%
2018/02/07	0	0.00	1	27.60	27.50	-1	2,491	-0.04%
2018/02/06	2	27.23	1	27.40	26.60	1	2,536	0.04%
2018/02/05	0	0.00	1	29.35	29.30	-1	2,524	-0.04%
2018/02/01	0	0.00	5	30.07	30.20	-5	2,642	-0.19%
2018/01/30	8	30.84	40	30.53	30.40	-32	2,715	-1.18%
2018/01/25	5	30.65	0	0.00	30.05	5	2,919	0.17%
2018/01/24	1	30.30	0	0.00	30.35	1	3,006	0.03%
2018/01/23	0	0.00	3	30.40	30.20	-3	3,051	-0.10%
2018/01/22	0	0.00	6	30.63	30.55	-6	3,103	-0.19%
2018/01/19	4	30.58	0	0.00	30.75	4	3,256	0.12%
2018/01/17	1	30.45	0	0.00	30.10	1	3,511	0.03%
2018/01/16	3	30.25	0	0.00	30.25	3	3,889	0.08%
2018/01/12	15	29.68	0	0.00	29.90	15	4,194	0.36%
2018/01/10	0	0.00	3	29.75	29.45	-3	4,611	-0.07%
2018/01/09	1	29.60	0	0.00	29.60	1	4,768	0.02%
2018/01/08	0	0.00	30	30.70	30.00	-30	5,157	-0.58%
2018/01/05	5	31.13	1	30.85	30.85	4	5,331	0.08%
2018/01/04	1	31.30	5	30.90	31.30	-4	5,379	-0.07%
2018/01/03	3	30.30	5	30.89	30.95	-2	5,347	-0.04%
2018/01/02	2	30.00	0	0.00	29.85	2	5,288	0.04%