新美齊 (2442)-福勝券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
24.30
漲跌
▼0.05
漲幅
-0.21%
成交量
483張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	24.85	24.40	-2	2,014	-0.10%
2024/12/11	1	25.30	0	0.00	25.10	1	2,039	0.05%
2024/12/09	2	26.05	0	0.00	25.80	2	2,149	0.09%
2024/12/04	0	0.00	1	25.60	25.90	-1	2,130	-0.05%
2024/11/29	1	25.25	0	0.00	25.65	1	2,147	0.05%
2024/11/27	1	25.80	0	0.00	25.65	1	2,179	0.05%
2024/11/21	1	25.70	0	0.00	25.85	1	2,143	0.05%
2024/11/08	1	23.85	0	0.00	24.05	1	2,623	0.04%
2024/11/01	0	0.00	1	24.20	24.35	-1	3,057	-0.03%
2024/10/28	0	0.00	1	24.10	23.65	-1	3,602	-0.03%
2024/10/24	0.6	23.20	0	0.00	23.20	0.6	4,311	0.01%
2024/10/22	3	23.00	0	0.00	23.10	3	4,295	0.07%
2024/10/04	1	26.35	0	0.00	26.50	1	4,729	0.02%
2024/09/25	2	27.40	0	0.00	27.45	2	4,749	0.04%
2024/09/24	0	0.00	1	28.05	27.40	-1	4,713	-0.02%
2024/09/23	3	26.92	0	0.00	26.90	3	4,630	0.06%
2024/09/20	1	29.80	0	0.00	29.80	1	4,490	0.02%
2024/09/16	0	0.00	1	32.65	32.75	-1	4,412	-0.02%
2024/09/12	0	0.00	1	30.50	30.50	-1	4,411	-0.02%
2024/09/11	3	29.28	0	0.00	29.50	3	4,399	0.07%
2024/09/10	1	31.30	0	0.00	30.25	1	4,383	0.02%
2024/09/05	2	32.48	0	0.00	32.50	2	4,476	0.04%
2024/08/22	2	33.78	0	0.00	33.65	2	4,860	0.04%
2024/08/20	2	35.60	0	0.00	35.50	2	4,803	0.04%
2024/08/13	0	0.00	5	34.45	34.50	-5	5,261	-0.10%
2024/08/09	3	34.77	2	34.30	34.30	1	5,343	0.02%
2024/08/08	2	33.70	0	0.00	34.20	2	5,342	0.04%
2024/08/06	24	31.10	0	0.00	31.85	24	5,316	0.45%
2024/08/02	15	37.90	0	0.00	37.35	15	5,123	0.29%
2024/08/01	2	38.10	15	38.20	38.40	-13	5,072	-0.26%
2024/07/31	4	34.83	3	36.25	36.35	1	4,924	0.02%
2024/07/30	20	36.35	2	36.90	36.15	18	4,741	0.38%
2024/07/29	1	36.00	12	37.15	37.25	-11	4,358	-0.25%
2024/07/26	0	0.00	10	33.00	33.90	-10	4,162	-0.24%
2024/07/18	1	33.85	0	0.00	34.15	1	4,457	0.02%
2024/07/10	10	33.85	1	33.00	34.00	9	4,523	0.20%
2024/07/04	0	0.00	1	31.00	31.30	-1	4,389	-0.02%
2024/07/02	0	0.00	3	31.60	31.50	-3	4,389	-0.07%
2024/06/21	2	30.50	12	30.70	30.35	-10	4,389	-0.23%
2024/06/14	0	0.00	1.4	32.42	32.30	-1.4	4,339	-0.03%
2024/06/12	1	30.65	0	0.00	31.20	1	4,297	0.02%
2024/06/11	1	32.40	0	0.00	32.05	1	4,245	0.02%
2024/06/07	8	33.39	0	0.00	33.85	8	4,240	0.19%
2024/06/06	4	32.61	0	0.00	33.20	4	4,211	0.09%
2024/06/04	2	34.28	0	0.00	34.25	2	4,167	0.05%
2024/06/03	1	32.90	0	0.00	34.05	1	4,116	0.02%
2024/05/29	0	0.00	1	33.35	33.85	-1	4,023	-0.02%
2024/05/28	1	33.10	5	33.16	33.40	-4	3,998	-0.10%
2024/05/23	2	31.78	0	0.00	31.15	2	3,946	0.05%
2024/05/22	1	32.20	0	0.00	32.55	1	3,883	0.03%
2024/05/21	3	31.83	0	0.00	31.90	3	3,821	0.08%
2024/05/20	1	33.40	5	34.27	34.20	-4	3,634	-0.11%
2024/05/17	3	30.60	2	31.28	32.55	1	3,274	0.03%
2024/05/16	1	29.95	2	30.10	29.60	-1	3,166	-0.03%
2024/05/09	1	28.50	0	28.25	28.20	1	3,159	0.03%
2024/05/07	6	30.15	0	0.00	29.85	6	3,091	0.19%
2024/05/02	1	32.15	0	0.00	32.25	1	2,933	0.03%
2024/04/30	5	31.65	0	0.00	31.25	5	2,864	0.17%
2024/04/29	7	32.53	1	33.10	32.75	6	2,770	0.22%
2024/04/26	0	0.00	6	29.79	31.20	-6	2,600	-0.23%
2024/04/25	1	29.65	20.7	29.85	29.85	-19.7	2,494	-0.79%
2024/04/24	5	29.65	0	0.00	29.60	5	2,440	0.20%
2024/04/22	20	28.90	0	0.00	27.50	20	2,151	0.93%
2024/03/11	0	0.00	4	28.00	28.35	-4	2,045	-0.20%
2024/03/08	10	27.75	0	0.00	27.75	10	2,033	0.49%
2024/03/01	0	0.00	2	27.09	26.65	-2	2,143	-0.09%
2024/02/01	10	27.45	6	27.02	27.20	4	2,252	0.18%
2024/01/30	10	25.60	0	0.00	25.60	10	2,170	0.46%
2024/01/05	0	0.00	5	25.50	25.55	-5	1,994	-0.25%
2023/12/26	0	0.00	3	25.05	25.20	-3	2,558	-0.12%
2023/12/25	0	0.00	2	24.50	24.75	-2	2,523	-0.08%
2023/12/21	3	23.60	0	0.00	23.60	3	2,529	0.12%
2023/12/20	2	24.15	1	23.55	23.55	1	2,510	0.04%
2023/12/19	0	0.00	1	24.35	24.95	-1	2,435	-0.04%
2023/12/18	11	24.28	0	0.00	24.10	11	2,394	0.46%
2023/12/04	1	23.30	7	23.35	23.40	-6	2,257	-0.27%
2023/11/29	3	24.80	0	0.00	23.45	3	2,246	0.13%
2023/11/20	6	21.25	0	0.00	21.05	6	1,653	0.36%
2023/11/15	0	0.00	2	19.65	19.65	-2	1,616	-0.12%
2023/11/13	0	0.00	2	19.40	19.40	-2	1,666	-0.12%
2023/11/07	0.8	19.35	0	0.00	19.35	0.8	1,750	0.04%
2023/10/30	5	19.50	0	0.00	19.70	5	1,837	0.27%
2023/10/26	0	0.00	0.1	19.30	19.35	-0.1	1,847	0.00%
2023/10/23	0	0.00	0.1	19.70	19.60	-0.1	1,840	0.00%
2023/10/20	1	19.50	0	0.00	19.60	1	1,841	0.05%
2023/10/13	0	0.00	2	20.48	20.45	-2	1,847	-0.11%
2023/10/11	5	19.50	11	19.81	19.75	-6	1,811	-0.33%
2023/10/06	1	21.65	11	20.30	20.10	-10	1,756	-0.57%
2023/10/05	0	0.00	4	22.10	22.30	-4	1,462	-0.27%
2023/10/04	5	20.30	2	20.30	20.30	3	1,334	0.22%
2023/10/02	0	0.00	1	19.65	19.75	-1	1,228	-0.08%
2023/09/28	0	0.00	1	19.50	19.25	-1	1,194	-0.08%
2023/09/27	0	0.00	3	19.30	19.35	-3	1,169	-0.26%
2023/09/11	5	18.15	0	0.00	18.15	5	1,233	0.41%
2023/08/21	2	19.20	0	0.00	19.30	2	2,037	0.10%
2023/08/16	0	0.00	10	18.30	19.20	-10	3,178	-0.31%
2023/08/15	0	0.00	20	18.33	18.35	-20	3,327	-0.60%
2023/08/14	1	17.85	0	0.00	18.10	1	3,341	0.03%
2023/08/10	1	18.10	0	0.00	18.10	1	3,406	0.03%
2023/08/07	0	0.00	7	18.10	18.20	-7	3,391	-0.21%
2023/08/02	0	0.00	0	18.25	18.25	0	3,361	0.00%
2023/07/25	0	0.00	5	17.10	17.10	-5	3,364	-0.15%
2023/07/19	0	0.00	1	17.15	17.25	-1	3,393	-0.03%
2023/07/14	10	17.60	0	0.00	17.65	10	3,389	0.29%
2023/07/07	1	17.50	0	0.00	17.70	1	3,514	0.03%
2023/07/06	0	0.00	5	17.90	17.90	-5	3,526	-0.14%
2023/06/30	0	0.00	3	18.00	17.85	-3	3,632	-0.08%
2023/06/27	0	0.00	5	18.05	17.95	-5	3,641	-0.14%
2023/06/21	5	18.70	0	0.00	18.60	5	3,633	0.14%
2023/06/14	0	0.00	1	18.65	18.35	-1	3,690	-0.03%
2023/06/12	3	18.30	0	0.00	18.15	3	3,681	0.08%
2023/06/09	0	0.00	40	18.90	18.80	-40	3,576	-1.12%
2023/06/07	0	0.00	5	18.50	18.80	-5	3,534	-0.14%
2023/06/06	4	18.43	31	18.34	18.40	-27	3,480	-0.78%
2023/06/05	0	0.00	5	18.25	18.35	-5	3,440	-0.15%
2023/06/02	1	18.20	0	0.00	18.20	1	3,411	0.03%
2023/06/01	0	0.00	1	17.65	17.65	-1	3,389	-0.03%
2023/05/31	60	17.93	1	17.90	17.80	59	3,391	1.74%
2023/05/29	10	17.70	0	0.00	17.75	10	3,320	0.30%
2023/05/25	3	17.80	0	0.00	17.60	3	3,120	0.10%
2023/05/24	16	18.29	5	18.45	18.00	11	3,007	0.37%
2023/05/23	35	19.38	3	20.00	18.70	32	2,717	1.18%
2023/05/22	14	19.40	2	20.05	20.05	12	2,161	0.56%
2023/05/19	25	17.01	26	18.25	18.25	-1	1,784	-0.06%
2023/05/17	0	0.00	3	16.50	16.55	-3	1,544	-0.19%
2023/04/21	0	0.00	0.2	15.90	16.00	-0.2	1,262	-0.02%
2023/03/17	0	0.00	1	14.75	14.75	-1	707	-0.14%
2023/03/14	0	0.00	10.5	14.05	14.10	-10.5	642	-1.64%
2023/03/06	0	0.00	1	14.35	14.20	-1	691	-0.14%
2023/03/03	3	14.10	3	13.90	13.95	0	680	0.00%
2022/12/20	0	0.00	1	13.05	12.85	-1	599	-0.17%
2022/11/29	5	13.10	0	0.00	13.10	5	453	1.10%
2022/11/28	1	13.15	0	0.00	13.10	1	437	0.23%
2022/11/08	0	0.00	0.2	12.35	12.20	-0.2	416	-0.05%
2022/10/05	0	0.00	31.4	12.35	12.30	-31.4	429	-7.32%
2022/08/22	0	0.00	30	12.80	12.85	-30	563	-5.33%
2022/06/22	0	0.00	0.1	12.30	12.35	-0.1	1,925	-0.01%
2022/06/21	0	0.00	10	12.40	12.70	-10	1,944	-0.51%
2022/06/10	0	0.00	1	13.70	13.15	-1	1,961	-0.05%
2022/05/09	2	13.90	2	13.75	13.65	0	2,351	0.00%
2022/05/06	2	13.65	2	13.95	13.95	0	2,386	0.00%
2022/05/05	0	0.00	1	13.75	13.85	-1	2,377	-0.04%
2022/04/28	2	13.85	2	13.75	13.75	0	2,421	0.00%
2022/04/22	0	0.00	9	14.10	13.90	-9	2,443	-0.37%
2022/04/20	2	13.65	5	14.11	13.90	-3	2,447	-0.12%
2022/04/15	0	0.00	5	13.30	13.30	-5	2,361	-0.21%
2022/04/14	18	13.96	0	0.00	13.50	18	2,352	0.77%
2022/04/06	0	0.00	1	14.00	14.00	-1	2,079	-0.05%
2022/04/01	0	0.00	2	13.75	13.75	-2	2,536	-0.08%
2022/03/30	0	0.00	3	13.65	13.65	-3	3,665	-0.08%
2022/03/29	0	0.00	6	13.75	13.75	-6	3,671	-0.16%
2022/03/28	0	0.00	4	13.75	13.75	-4	3,694	-0.11%
2022/03/24	5	13.70	0	0.00	13.70	5	3,726	0.13%
2022/03/23	5	13.55	0	0.00	13.50	5	3,749	0.13%
2022/03/02	0	0.00	5	13.70	13.70	-5	5,651	-0.09%
2022/02/22	0	0.00	10	13.75	13.80	-10	5,575	-0.18%
2022/02/18	0	0.00	12	13.90	13.80	-12	5,541	-0.22%
2022/02/17	20	13.91	0	0.00	13.60	20	5,508	0.36%
2022/02/16	2	13.60	5	13.60	13.75	-3	5,440	-0.06%
2022/02/15	10	13.60	0.1	13.50	13.45	9.9	5,392	0.18%
2022/02/14	0	0.00	1	13.25	13.30	-1	5,371	-0.02%
2022/02/10	0	0.00	15	13.45	13.45	-15	5,391	-0.28%
2022/01/26	0	0.00	10	12.30	12.35	-10	5,311	-0.19%
2022/01/24	0	0.00	2	12.10	12.45	-2	5,379	-0.04%
2022/01/21	5	12.50	0	0.00	12.40	5	5,374	0.09%
2022/01/18	5	12.60	0	0.00	12.60	5	5,362	0.09%
2022/01/12	10	12.45	10	12.30	12.25	0	5,356	0.00%
2022/01/11	5	12.50	19	12.60	12.35	-14	5,348	-0.26%
2022/01/05	0	0.00	20	13.10	13.10	-20	5,345	-0.37%
2022/01/03	20	13.65	0	0.00	13.40	20	5,325	0.38%
2021/12/30	1	13.65	3	13.65	13.60	-2	5,316	-0.04%
2021/12/28	4	13.93	0	0.00	13.90	4	5,230	0.08%
2021/12/27	27	13.66	18	14.46	14.50	9	4,821	0.19%
2021/12/24	0	0.00	5	13.35	13.20	-5	3,754	-0.13%
2021/12/21	0	0.00	3	13.10	13.10	-3	3,868	-0.08%
2021/12/20	3	13.05	0	0.00	13.05	3	4,022	0.07%
2021/12/16	5	13.20	0	0.00	13.20	5	4,003	0.12%
2021/12/14	4	13.40	1	13.65	13.50	3	3,896	0.08%
2021/12/13	3	13.83	3	13.82	13.90	0	3,823	0.00%
2021/12/10	0	0.00	5	13.50	13.50	-5	3,625	-0.14%
2021/12/09	0	0.00	1	13.50	13.15	-1	3,620	-0.03%
2021/12/08	2	13.35	13	13.30	13.30	-11	3,532	-0.31%
2021/12/07	38	13.41	21	13.21	13.00	17	3,342	0.51%
2021/12/06	21	12.49	1	12.40	12.50	20	2,542	0.79%
2021/11/23	0	0.00	1	11.60	11.55	-1	2,499	-0.04%
2021/11/19	1	11.90	0	0.00	11.85	1	2,576	0.04%
2021/11/15	2	11.60	0	0.00	11.65	2	2,786	0.07%
2021/11/04	10	11.85	0	0.00	11.80	10	3,026	0.33%
2021/11/03	0	0.00	0.8	11.85	11.95	-0.8	3,049	-0.03%
2021/11/02	0	0.00	1.1	11.98	11.80	-1.1	3,042	-0.04%
2021/11/01	1	12.10	0	0.00	11.90	1	3,026	0.03%
2021/10/28	0	0.00	10	11.70	11.75	-10	2,945	-0.34%
2021/10/27	10	11.70	0	0.00	11.75	10	2,930	0.34%
2021/10/19	1	11.25	0	0.00	11.35	1	3,307	0.03%
2021/10/05	15	12.52	15	12.20	12.10	0	3,152	0.00%
2021/10/04	0	0.00	6	12.22	12.20	-6	3,049	-0.20%
2021/10/01	5	11.85	0	0.00	11.80	5	2,977	0.17%
2021/09/30	5	12.55	0	0.00	12.40	5	2,924	0.17%
2021/09/28	0	0.00	2	12.25	12.50	-2	2,822	-0.07%
2021/09/27	5	12.00	1	12.30	12.30	4	2,772	0.14%
2021/09/24	0	0.00	1	11.55	11.75	-1	2,603	-0.04%
2021/09/14	0	0.00	18	11.90	12.00	-18	2,439	-0.74%
2021/09/13	0	0.00	2	11.65	11.80	-2	2,356	-0.08%
2021/09/01	1	11.55	0	0.00	11.65	1	2,132	0.05%
2021/08/30	1	11.45	0	0.00	11.50	1	2,091	0.05%
2021/08/19	0	0.00	14	11.56	11.35	-14	1,750	-0.80%
2021/08/18	5	11.30	0	0.00	11.60	5	1,693	0.30%
2021/08/16	0	0.00	18	11.44	11.70	-18	1,535	-1.17%
2021/08/12	0	0.00	5	10.95	11.05	-5	1,395	-0.36%
2021/08/11	0	0.00	20	11.00	11.05	-20	1,390	-1.44%
2021/08/05	0	0.00	3	11.10	11.00	-3	1,366	-0.22%
2021/08/04	3	11.00	0	0.00	10.95	3	1,419	0.21%
2021/08/03	2	10.80	0	0.00	10.90	2	1,449	0.14%
2021/07/27	12	10.79	2	11.30	10.75	10	1,474	0.68%
2021/07/26	2	11.63	0	0.00	11.35	2	1,380	0.14%
2021/07/23	9	10.93	34	11.40	11.40	-25	1,395	-1.79%
2021/07/19	0	0.00	1	10.15	10.20	-1	1,407	-0.07%
2021/07/16	1	10.05	0	0.00	10.05	1	1,680	0.06%
2021/06/24	0	0.00	1	10.05	10.05	-1	2,414	-0.04%
2021/06/15	1	9.85	0	0.00	9.85	1	2,486	0.04%
2021/06/11	1	9.93	0	0.00	9.93	1	2,491	0.04%
2021/06/09	0	0.00	1	10.10	9.99	-1	2,497	-0.04%
2021/06/07	1	10.00	0	0.00	10.00	1	2,495	0.04%
2021/06/03	0	0.00	3	10.40	10.35	-3	2,488	-0.12%
2021/06/01	0	0.00	1	10.30	10.30	-1	2,504	-0.04%
2021/05/31	1	10.20	0	0.00	10.25	1	2,513	0.04%
2021/05/18	1	9.90	0	0.00	9.89	1	2,588	0.04%
2021/05/12	1	10.30	0	0.00	10.30	1	2,595	0.04%
2021/05/11	1	11.40	20	11.54	11.10	-19	2,544	-0.75%
2021/05/07	0	0.00	3	11.40	11.45	-3	2,508	-0.12%
2021/05/03	0	0.00	1	11.60	11.55	-1	2,423	-0.04%
2021/04/29	5	12.16	1	12.25	11.90	4	2,391	0.17%
2021/04/28	0	0.00	1	11.75	11.95	-1	2,214	-0.05%
2021/04/27	1	12.00	0	0.00	11.80	1	2,167	0.05%
2021/04/23	10	11.88	0	0.00	11.85	10	2,081	0.48%
2021/04/22	1	12.30	1	11.75	11.70	0	2,048	0.00%
2021/04/21	7	12.32	7	12.28	11.80	0	1,783	0.00%
2021/04/20	1	11.85	5	12.25	12.25	-4	1,492	-0.27%
2021/04/14	3	10.30	0	0.00	10.30	3	1,347	0.22%
2021/04/13	10	10.60	0	0.00	10.40	10	1,370	0.73%
2021/03/22	3	10.73	18	10.67	10.75	-15	2,331	-0.64%
2021/03/15	5	10.20	0	0.00	10.25	5	2,563	0.20%
2021/03/10	0	0.00	5	10.30	10.30	-5	2,660	-0.19%
2021/02/26	3	10.10	0	0.00	10.10	3	3,278	0.09%
2021/02/22	1	10.05	0	0.00	10.05	1	3,284	0.03%
2021/02/05	0	0.00	1	10.00	9.99	-1	3,335	-0.03%
2021/02/04	15	10.05	0	0.00	9.99	15	3,344	0.45%
2021/02/02	6	9.57	3	9.55	9.56	3	3,253	0.09%
2021/02/01	0	0.00	1	9.18	9.16	-1	3,249	-0.03%
2021/01/29	0	0.00	5	9.41	9.35	-5	3,254	-0.15%
2021/01/20	1	9.77	0	0.00	9.71	1	3,261	0.03%
2021/01/19	1	10.05	0	0.00	10.05	1	3,251	0.03%
2021/01/15	0	0.00	3	10.05	9.88	-3	3,244	-0.09%
2021/01/14	0	0.00	10	10.40	10.30	-10	3,213	-0.31%
2021/01/06	2	11.05	0	0.00	11.10	2	3,149	0.06%
2021/01/05	1	11.30	0	0.00	11.30	1	3,112	0.03%
2020/12/31	1	11.75	0	0.00	11.50	1	3,095	0.03%
2020/12/30	6	12.10	2	11.95	12.05	4	3,035	0.13%
2020/12/25	1	11.50	0	0.00	11.35	1	2,659	0.04%
2020/12/16	0	0.00	2	11.60	11.55	-2	2,571	-0.08%
2020/12/15	17	11.60	0	0.00	11.65	17	2,627	0.65%
2020/12/08	0	0.00	1	10.90	11.00	-1	2,378	-0.04%
2020/12/07	1.1	11.51	0	0.00	11.45	1.1	2,349	0.05%
2020/12/03	10	12.00	6	12.20	11.90	4	2,289	0.17%
2020/12/02	33	12.10	2	12.45	12.30	31	2,235	1.39%
2020/11/30	11	12.25	12	12.18	12.05	-1	2,013	-0.05%
2020/11/26	10	11.54	5	11.55	11.45	5	1,972	0.25%
2020/11/25	10	11.23	0	0.00	11.75	10	1,912	0.52%
2020/11/05	0	0.00	4	10.65	10.80	-4	1,733	-0.23%
2020/10/29	0	0.00	2.2	10.17	10.20	-2.2	1,642	-0.13%
2020/10/28	0	0.00	1	10.50	10.30	-1	1,634	-0.06%
2020/10/26	4	10.63	0	0.00	10.70	4	1,600	0.25%
2020/10/14	0	0.00	6	10.08	10.30	-6	1,573	-0.38%
2020/09/23	4	10.60	0	0.00	10.50	4	1,587	0.25%
2020/09/21	1	11.70	0	0.00	11.35	1	1,516	0.07%
2020/09/18	1	11.15	0	0.00	11.35	1	1,454	0.07%
2020/09/11	0	0.00	24	10.35	10.15	-24	1,202	-2.00%
2020/09/10	0	0.00	35	10.22	10.20	-35	1,162	-3.01%
2020/08/24	0	0.00	15	9.76	9.50	-15	1,065	-1.41%
2020/08/12	0	0.00	15	8.58	8.52	-15	945	-1.59%
2020/07/27	10	8.24	0	0.00	8.22	10	1,179	0.85%
2020/07/23	5	8.43	0	0.00	8.44	5	1,199	0.42%
2020/07/03	0	0.00	5	8.29	8.35	-5	1,376	-0.36%
2020/07/02	5	8.59	0	0.00	8.33	5	1,382	0.36%
2020/07/01	0	0.00	1	8.30	8.32	-1	1,330	-0.08%
2020/06/08	0	0.00	4	8.33	8.30	-4	1,602	-0.25%
2020/06/05	4	8.61	0	0.00	8.33	4	1,576	0.25%
2020/06/03	0	0.00	1	8.27	8.25	-1	1,561	-0.06%
2020/05/29	1	8.23	0	0.00	8.08	1	1,547	0.06%
2020/05/27	0	0.00	1	8.12	8.15	-1	1,536	-0.07%
2020/05/25	0	0.00	4	7.74	7.69	-4	1,515	-0.26%
2020/05/15	0	0.00	15	7.96	7.67	-15	1,490	-1.01%
2020/05/14	25	8.25	10	8.12	8.06	15	1,458	1.03%
2020/05/11	0	0.00	2	8.04	8.04	-2	1,314	-0.15%
2020/05/06	0	0.00	0.8	7.93	7.93	-0.8	1,308	-0.06%
2020/04/27	5	7.82	0	0.00	7.89	5	1,284	0.39%
2020/04/23	1	7.80	0	0.00	7.77	1	1,259	0.08%
2020/04/20	0	0.00	5	7.85	7.85	-5	1,111	-0.45%
2020/04/16	5	7.00	0	0.00	7.13	5	1,086	0.46%
2020/04/08	0	0.00	1	7.00	7.01	-1	1,078	-0.09%
2020/03/31	1	6.32	0	0.00	6.30	1	1,045	0.10%
2020/03/26	0	0.00	1	6.50	6.54	-1	1,018	-0.10%
2020/03/20	0	0.00	1	5.79	5.77	-1	997	-0.10%
2020/03/18	3	6.19	3	6.10	5.85	0	927	0.00%
2020/03/13	3	6.92	0	0.00	7.15	3	871	0.34%
2020/03/12	5	7.69	0	0.00	7.68	5	794	0.63%
2020/03/10	5	8.43	0	0.00	8.53	5	703	0.71%
2020/03/09	5	8.92	0	0.00	8.85	5	665	0.75%
2020/03/06	5	9.17	0	0.00	9.17	5	640	0.78%
2020/02/27	10	9.35	0	0.00	9.32	10	672	1.49%
2020/02/26	5	9.57	0	0.00	9.56	5	681	0.73%
2020/02/25	5	9.61	0	0.00	9.65	5	809	0.62%
2020/02/18	0	0.00	0	9.90	9.79	0	842	0.00%
2020/02/14	10	9.80	0	0.00	9.77	10	905	1.10%
2020/02/05	5	9.64	0	0.00	9.63	5	937	0.53%
2020/02/04	5	9.55	0	0.00	9.64	5	945	0.53%
2020/02/03	5	9.41	0	0.00	9.46	5	943	0.53%
2020/01/31	9	9.92	0	0.00	9.98	9	930	0.97%
2019/12/19	0	0.00	30	11.10	11.05	-30	1,368	-2.19%
2019/11/22	14	11.35	2	11.40	11.25	12	1,623	0.74%
2019/11/20	0	0.00	100	10.60	10.60	-100	1,539	-6.49%
2019/11/19	20	10.75	0	0.00	10.70	20	1,569	1.27%
2019/11/18	80	10.83	0	0.00	10.85	80	1,590	5.03%
2019/11/12	0	0.00	105	10.95	10.90	-105	1,621	-6.48%	大賣/鉅額交易
2019/11/08	55	11.30	0	0.00	11.25	55	1,726	3.19%
2019/11/07	50	11.25	0	0.00	11.25	50	1,742	2.87%
2019/10/29	0	0.00	130	11.34	11.25	-130	2,040	-6.37%	大賣/鉅額交易
2019/10/25	5	11.40	0	0.00	11.40	5	2,123	0.24%
2019/10/24	10	11.40	10	11.40	11.40	0	2,189	0.00%
2019/10/23	25	11.68	0	0.00	11.45	25	2,323	1.08%
2019/10/22	100	11.65	0	0.00	11.65	100	2,399	4.17%
2019/10/14	0	0.00	130	12.00	11.75	-130	3,335	-3.90%	大賣/鉅額交易
2019/10/09	10	12.15	0	0.00	12.20	10	3,376	0.30%
2019/10/08	4	12.20	4	12.20	12.20	0	3,462	0.00%
2019/10/07	5	12.30	27	12.30	12.20	-22	3,518	-0.63%
2019/10/04	3	12.25	5	12.20	12.20	-2	3,521	-0.06%
2019/10/03	2	12.30	0	0.00	12.30	2	3,560	0.06%
2019/10/02	0	0.00	5	12.20	12.30	-5	3,666	-0.14%
2019/10/01	0	0.00	10	12.25	12.20	-10	3,699	-0.27%
2019/09/25	20	12.65	0	0.00	12.55	20	3,878	0.52%
2019/09/24	103	12.90	3	12.70	12.85	100	3,880	2.58%	大買/
2019/09/16	0	0.00	6	12.25	12.20	-6	3,811	-0.16%
2019/09/10	0	0.00	126	12.25	12.25	-126	3,877	-3.25%	大賣/鉅額交易
2019/09/05	10	12.25	0	0.00	12.25	10	3,866	0.26%
2019/09/04	10	12.05	0	0.00	12.25	10	3,929	0.25%
2019/09/03	50	12.10	0	0.00	12.05	50	3,940	1.27%
2019/09/02	50	12.10	5	12.05	12.05	45	3,954	1.14%
2019/08/30	2	12.30	2	12.10	12.05	0	3,972	0.00%
2019/08/27	8	12.20	0	0.00	12.10	8	3,972	0.20%
2019/08/20	0	0.00	6	13.05	13.00	-6	3,984	-0.15%
2019/08/19	0	0.00	30	13.00	12.95	-30	3,960	-0.76%
2019/08/15	30	13.20	0	0.00	13.10	30	4,001	0.75%
2019/08/14	5	13.60	0	0.00	13.40	5	4,003	0.12%
2019/08/13	5	13.37	0	0.00	13.35	5	3,976	0.13%
2019/08/12	0	0.00	120	13.10	13.05	-120	3,981	-3.01%	大賣/鉅額交易
2019/08/08	20	13.30	0	0.00	13.20	20	4,008	0.50%
2019/08/06	25	12.87	0	0.00	12.95	25	4,111	0.61%
2019/08/05	72	13.11	0	0.00	13.05	72	4,131	1.74%
2019/08/02	0	0.00	88	13.40	13.30	-88	4,158	-2.12%
2019/08/01	7	13.43	2	13.65	13.60	5	4,158	0.12%
2019/07/31	98	13.31	0	0.00	13.35	98	4,112	2.38%
2019/07/29	18	13.30	0	0.00	13.35	18	4,127	0.44%
2019/07/26	12	13.50	0	0.00	13.50	12	4,107	0.29%
2019/07/25	1	14.00	0	0.00	13.80	1	4,065	0.02%
2019/07/24	1	14.65	5	14.40	14.55	-4	4,003	-0.10%
2019/07/23	0	0.00	93	14.93	14.50	-93	4,020	-2.31%
2019/07/22	120	14.16	1	14.60	14.85	119	3,895	3.05%	大買/鉅額交易
2019/07/19	0	0.00	40	15.13	15.40	-40	3,791	-1.05%
2019/07/18	10	15.35	0	0.00	15.25	10	3,696	0.27%
2019/07/17	1	15.20	0	0.00	15.35	1	3,476	0.03%
2019/07/11	3	14.65	2	14.60	14.65	1	3,823	0.03%
2019/07/10	2	14.55	3	14.50	14.55	-1	3,872	-0.03%
2019/07/05	5	14.20	0	0.00	14.35	5	4,043	0.12%
2019/07/04	2	14.10	0	0.00	14.15	2	4,074	0.05%
2019/07/03	5	13.75	13	13.73	13.95	-8	4,098	-0.20%
2019/06/28	30	13.20	0	0.00	13.15	30	4,542	0.66%
2019/06/27	7	13.20	0	0.00	13.20	7	4,929	0.14%
2019/06/13	5	13.20	0	0.00	13.15	5	5,240	0.10%
2019/06/05	0	0.00	40	13.24	13.15	-40	5,188	-0.77%
2019/05/31	1	13.80	0	0.00	13.80	1	5,148	0.02%
2019/05/30	6	13.75	0	0.00	13.75	6	5,122	0.12%
2019/05/29	0	0.00	3	13.55	13.65	-3	5,095	-0.06%
2019/05/28	4	13.60	0	0.00	13.65	4	5,111	0.08%
2019/05/16	5	14.25	0	0.00	14.25	5	4,958	0.10%
2019/05/15	3	14.50	3	14.50	14.50	0	4,956	0.00%
2019/05/10	5	13.80	0	0.00	13.90	5	4,810	0.10%
2019/05/09	10	14.08	16	14.26	14.25	-6	4,759	-0.13%
2019/05/08	0	0.00	1	14.65	14.70	-1	4,692	-0.02%
2019/05/07	1	14.50	0	0.00	14.50	1	4,593	0.02%
2019/05/06	10	14.45	21	14.35	14.30	-11	4,579	-0.24%
2019/05/02	0	0.00	1	14.50	14.70	-1	4,590	-0.02%
2019/04/30	12	14.36	0	0.00	14.50	12	4,587	0.26%
2019/04/29	0	0.00	1	14.95	14.35	-1	4,554	-0.02%
2019/04/26	1	15.00	0	0.00	15.00	1	4,484	0.02%
2019/04/24	1	14.95	15	14.88	14.90	-14	4,330	-0.32%
2019/04/22	56	15.31	7	15.37	15.30	49	4,162	1.18%
2019/04/19	2	14.75	102	14.50	14.60	-100	3,811	-2.62%	大賣/
2019/04/18	0	0.00	6	14.56	14.25	-6	3,725	-0.16%
2019/04/17	0	0.00	44	14.60	14.60	-44	3,602	-1.22%
2019/04/16	22	14.70	30	14.58	14.45	-8	3,712	-0.22%
2019/04/15	7	14.95	14	15.08	14.80	-7	3,606	-0.19%
2019/04/12	3	14.85	1	14.70	14.75	2	3,515	0.06%
2019/04/11	8	14.93	16	14.84	14.70	-8	3,436	-0.23%
2019/04/10	2	14.50	20	14.30	14.30	-18	3,270	-0.55%
2019/04/09	3	14.45	31	14.44	14.35	-28	3,203	-0.87%
2019/04/08	83	14.47	30	14.30	14.45	53	3,128	1.69%
2019/04/03	19	13.87	5	13.76	13.80	14	2,915	0.48%
2019/04/02	109	13.83	33	13.89	13.70	76	2,832	2.68%	大買/
2019/04/01	10	13.40	80	13.08	13.50	-70	2,536	-2.76%
2019/03/29	21	12.40	0	0.00	12.30	21	2,149	0.98%
2019/03/28	50	12.38	0	0.00	12.45	50	2,181	2.29%
2019/03/26	1	12.30	0	0.00	12.25	1	2,291	0.04%
2019/03/25	1	12.20	0	0.00	12.20	1	2,304	0.04%
2019/03/22	40	12.80	0	0.00	12.45	40	2,290	1.75%
2019/03/21	15	12.60	0	0.00	12.75	15	2,331	0.64%
2019/03/20	31	12.50	0	0.00	12.55	31	2,318	1.34%
2019/03/19	1	12.80	0	0.00	12.70	1	2,303	0.04%
2019/03/18	51	12.50	3	13.02	12.95	48	2,240	2.14%
2019/03/15	2	12.25	0	0.00	12.10	2	2,043	0.10%
2019/03/14	10	12.30	8	12.40	12.20	2	2,089	0.10%
2019/02/21	3	12.30	3	12.25	12.30	0	2,635	0.00%
2019/02/20	0	0.00	5	12.21	12.15	-5	2,689	-0.19%
2019/02/19	8	12.53	0	0.00	12.25	8	2,752	0.29%
2019/02/14	1	12.60	10	12.93	12.70	-9	2,870	-0.31%
2019/01/29	0	0.00	6	12.20	12.20	-6	3,139	-0.19%
2019/01/28	10	12.30	0	0.00	12.30	10	3,160	0.32%
2019/01/23	3	12.45	3	12.20	12.20	0	3,268	0.00%
2019/01/08	3	12.60	3	12.98	13.30	0	4,475	0.00%
2018/12/26	3	12.35	4	12.06	11.85	-1	5,541	-0.02%
2018/12/25	0	0.00	2	12.20	12.00	-2	5,653	-0.04%
2018/12/20	3	14.00	4	13.88	13.40	-1	6,800	-0.01%
2018/12/14	2	13.15	1	13.35	13.50	1	7,324	0.01%
2018/12/13	1	13.80	0	0.00	13.75	1	7,418	0.01%
2018/12/12	0	0.00	6	13.91	13.80	-6	7,457	-0.08%
2018/12/11	7	13.92	6	13.70	13.75	1	7,507	0.01%
2018/12/10	7	14.09	6	13.80	13.80	1	7,571	0.01%
2018/12/07	6	14.13	0	0.00	14.35	6	7,626	0.08%
2018/12/05	0	0.00	7	14.15	14.15	-7	7,872	-0.09%
2018/12/04	0	0.00	1	14.55	14.35	-1	7,985	-0.01%
2018/12/03	8	16.13	3	15.60	14.45	5	8,207	0.06%
2018/11/30	2	14.30	2	14.60	14.90	0	8,290	0.00%
2018/11/22	0	0.00	1	13.90	13.35	-1	9,476	-0.01%
2018/11/20	1	13.75	0	0.00	13.70	1	9,990	0.01%
2018/11/15	0	0.00	5	13.73	13.85	-5	9,977	-0.05%
2018/11/14	0	0.00	2	13.93	13.65	-2	9,971	-0.02%
2018/11/12	16	14.06	0	0.00	13.50	16	9,838	0.16%
2018/11/09	0	0.00	2	14.50	14.20	-2	9,780	-0.02%
2018/11/08	2	14.35	0	0.00	14.35	2	9,627	0.02%
2018/10/29	1	12.35	0	0.00	12.40	1	9,258	0.01%
2018/10/26	0	0.00	100	12.50	12.35	-100	9,196	-1.09%
2018/10/25	10	14.05	10.5	13.58	13.10	-0.5	9,045	-0.01%
2018/10/23	0	0.00	2	14.70	14.45	-2	8,803	-0.02%
2018/10/22	5	14.05	5	14.00	14.35	0	8,655	0.00%
2018/10/19	7	14.56	0	0.00	14.45	7	8,552	0.08%
2018/10/17	10	14.30	42	14.23	14.10	-32	8,326	-0.38%
2018/10/16	30	15.16	1	15.45	14.90	29	8,054	0.36%
2018/10/15	21	15.31	0	0.00	15.50	21	7,885	0.27%
2018/10/12	50	15.50	0	0.00	15.35	50	7,796	0.64%
2018/10/11	27	15.46	20	15.45	15.00	7	7,705	0.09%
2018/10/09	3	16.35	1	16.00	16.40	2	7,492	0.03%
2018/10/08	23	16.29	12	16.17	16.05	11	7,309	0.15%
2018/10/04	5	15.75	2	15.65	15.75	3	6,680	0.04%
2018/10/03	5	15.85	2	15.80	15.75	3	6,624	0.05%
2018/10/02	22	15.92	2	16.20	16.00	20	6,532	0.31%
2018/10/01	1	15.55	0	0.00	16.00	1	6,393	0.02%
2018/09/28	2	14.95	91	14.82	15.50	-89	6,193	-1.44%
2018/09/27	4	15.95	9	15.21	14.40	-5	5,862	-0.09%
2018/09/26	11	15.59	12	15.62	16.00	-1	5,262	-0.02%
2018/09/25	5	15.15	0	0.00	15.35	5	5,109	0.10%
2018/09/21	20	15.03	14	15.19	15.15	6	4,971	0.12%
2018/09/20	50	14.91	68	15.00	14.95	-18	4,894	-0.37%
2018/09/19	0	0.00	0.5	14.90	14.90	-0.5	4,652	-0.01%
2018/09/18	5	13.50	5	13.70	13.55	0	4,475	0.00%
2018/09/17	0	0.00	1	13.75	13.65	-1	4,419	-0.02%
2018/09/14	6	13.56	1	13.55	13.35	5	4,355	0.11%
2018/09/13	55	13.79	0	0.00	13.40	55	4,276	1.29%
2018/09/11	1	12.70	0	0.00	13.05	1	4,060	0.02%
2018/09/10	0	0.00	90	12.85	12.85	-90	3,854	-2.34%
2018/09/07	23	15.43	0	0.00	14.25	23	3,692	0.62%
2018/09/06	1	15.10	10.2	14.99	15.80	-9.2	3,382	-0.27%
2018/09/05	23	14.19	3	14.50	14.40	20	3,034	0.66%
2018/09/04	62	13.96	3	13.92	14.10	59	2,866	2.06%
2018/09/03	1	13.55	1	13.95	13.95	0	2,722	0.00%
2018/08/31	1	13.20	0	0.00	13.20	1	2,375	0.04%
2018/08/30	2	12.25	0	0.00	13.00	2	1,971	0.10%
2018/08/28	0	0.00	41	11.65	11.60	-41	1,627	-2.52%
2018/08/27	2	11.60	0	0.00	11.65	2	1,437	0.14%
2018/08/24	0	0.00	5	10.60	10.60	-5	1,121	-0.45%
2018/08/13	3	9.03	0	0.00	9.16	3	965	0.31%
2018/07/23	0	0.00	1	9.29	9.36	-1	866	-0.12%
2018/07/19	0	0.00	3.5	9.40	9.43	-3.5	856	-0.41%
2018/07/04	0	0.00	1	9.09	9.14	-1	794	-0.13%
2018/06/29	5	9.49	0	0.00	9.48	5	791	0.63%
2018/06/20	2	8.75	0	0.00	8.60	2	745	0.27%
2018/06/14	1	9.07	0	0.00	9.02	1	940	0.11%
2018/06/13	0	0.00	5	9.25	9.17	-5	1,175	-0.43%
2018/06/11	8	9.18	0	0.00	9.20	8	1,154	0.69%
2018/06/08	2	9.15	0	0.00	9.15	2	1,120	0.18%
2018/06/05	2	9.04	0	0.00	9.04	2	1,119	0.18%
2018/06/01	0	0.00	6	8.79	8.80	-6	1,113	-0.54%
2018/05/31	0	0.00	1	8.50	8.54	-1	1,131	-0.09%
2018/05/24	0	0.00	1	8.38	8.37	-1	1,078	-0.09%
2018/05/18	0	0.00	1	8.42	8.45	-1	1,157	-0.09%
2018/05/15	0	0.00	63.4	8.23	8.22	-63.4	1,143	-5.54%
2018/05/14	0	0.00	213	8.19	8.17	-213	1,141	-18.66%	大賣/鉅額交易
2018/05/11	0	0.00	7	7.96	7.92	-7	1,135	-0.62%
2018/05/08	0	0.00	60	8.14	8.07	-60	1,130	-5.31%
2018/04/18	1	8.01	0	0.00	7.91	1	1,106	0.09%
2018/04/16	0	0.00	5	8.25	8.10	-5	1,099	-0.45%
2018/04/12	0	0.00	5	8.51	8.50	-5	1,090	-0.46%
2018/04/03	3	8.45	0	0.00	8.43	3	1,152	0.26%
2018/04/02	0	0.00	10	8.44	8.42	-10	1,144	-0.87%
2018/03/31	0	0.00	3	8.64	8.55	-3	1,135	-0.26%
2018/03/28	20	8.61	0	0.00	8.52	20	1,122	1.78%
2018/03/23	2	8.63	0	0.00	8.50	2	1,122	0.18%
2018/03/21	0	0.00	2	9.02	8.79	-2	1,087	-0.18%
2018/03/20	2	9.09	1	9.50	9.03	1	1,049	0.10%
2018/03/19	4	8.44	0	0.00	8.94	4	906	0.44%
2018/02/06	2	7.35	0	0.00	7.30	2	469	0.43%
2018/01/09	0	0.00	1	8.19	8.08	-1	515	-0.19%