兆勁 (2444)-福勝券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
17.90
漲跌
▲1.20
漲幅
+7.19%
成交量
11,226張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	17.84	5	17.37	17.90	4	1,116	0.36%
2024/11/20	16	16.68	2	16.65	16.70	14	951	1.47%
2024/11/19	2	15.20	0	0.00	15.20	2	827	0.24%
2024/11/11	0	0.00	3	15.33	15.80	-3	661	-0.45%
2024/09/20	3	14.50	0	0.00	14.55	3	1,206	0.25%
2024/09/16	0	0.00	14	15.30	14.95	-14	1,222	-1.14%
2024/09/13	5	15.03	6	14.93	14.95	-1	1,214	-0.08%
2024/09/12	3	14.75	0	0.00	14.75	3	1,189	0.25%
2024/08/23	0	0.00	4	12.90	12.95	-4	1,299	-0.31%
2024/08/22	5	12.38	0	0.00	12.60	5	1,295	0.39%
2024/08/21	3	12.80	0	0.00	12.80	3	1,284	0.23%
2024/08/06	1	12.25	0	0.00	12.35	1	1,334	0.07%
2024/08/05	1	12.65	0	0.00	12.65	1	1,319	0.08%
2024/08/02	2	14.25	0	0.00	14.05	2	1,301	0.15%
2024/07/29	2	14.80	0	0.00	14.80	2	1,263	0.16%
2024/07/26	3	15.00	0	0.00	15.15	3	1,242	0.24%
2024/07/23	3	15.63	0	0.00	15.60	3	1,228	0.24%
2024/07/22	1	15.80	10	16.05	15.90	-9	1,204	-0.75%
2024/07/18	4	16.80	10	16.95	16.80	-6	1,136	-0.53%
2024/07/17	6	16.59	38	16.57	16.60	-32	1,060	-3.02%
2024/07/12	1	15.05	0	0.00	15.35	1	945	0.11%
2024/07/10	1	15.05	0	0.00	15.05	1	919	0.11%
2024/07/05	20	15.60	5	15.55	15.55	15	808	1.86%
2024/07/03	0	0.00	8	14.66	14.70	-8	726	-1.10%
2024/06/20	1	13.45	0	0.00	13.50	1	604	0.17%
2024/06/19	0	0.00	1	13.50	13.50	-1	601	-0.17%
2024/06/14	0	0.00	6	13.29	13.30	-6	580	-1.03%
2024/06/05	10	12.98	0	0.00	13.25	10	496	2.01%
2024/05/29	0	0.00	1	12.70	12.70	-1	466	-0.21%
2024/05/27	1	12.30	0	0.00	12.35	1	450	0.22%
2024/05/13	0	0.00	25	12.22	12.30	-25	404	-6.19%
2024/05/06	15	11.10	0	0.00	11.10	15	376	3.99%
2024/04/30	5	11.10	0	0.00	11.25	5	378	1.32%
2024/04/11	5	11.40	0	0.00	11.40	5	411	1.22%
2024/02/27	0	0.00	1	12.80	12.80	-1	356	-0.28%
2024/02/26	1	13.00	1	12.75	13.00	0	357	0.00%
2024/02/21	1	12.95	0	0.00	13.05	1	367	0.27%
2024/01/26	5	12.40	0	0.00	12.50	5	414	1.21%
2023/12/15	18	13.30	0	0.00	13.30	18	365	4.93%
2023/12/06	0	0.00	4	13.95	13.95	-4	340	-1.17%
2023/11/24	5	13.65	0	0.00	13.70	5	309	1.62%
2023/11/22	0	0.00	3	13.57	13.60	-3	295	-1.01%
2023/11/21	0	0.00	6	13.50	13.50	-6	289	-2.07%
2023/11/20	0	0.00	6	13.65	13.70	-6	283	-2.12%
2023/11/15	26	13.66	0	0.00	13.65	26	256	10.14%
2023/11/09	0	0.00	1	13.35	13.40	-1	239	-0.42%
2023/10/27	1	13.15	0	0.00	13.10	1	290	0.34%
2023/10/26	0	0.00	45	12.87	12.85	-45	326	-13.79%
2023/10/25	0	0.00	3	12.95	12.70	-3	326	-0.92%
2023/10/17	8	12.60	0	0.00	12.60	8	361	2.21%
2023/10/16	10	12.55	0	0.00	12.55	10	367	2.72%
2023/10/13	10	12.78	0	0.00	12.70	10	377	2.65%
2023/10/12	10	13.00	0	0.00	13.00	10	397	2.52%
2023/10/11	0	0.00	2	12.80	13.00	-2	420	-0.48%
2023/09/28	5	12.30	0	0.00	12.35	5	619	0.81%
2023/09/27	5	12.45	0	0.00	12.45	5	630	0.79%
2023/09/04	0	0.00	2	13.15	13.10	-2	803	-0.25%
2023/09/01	1	13.00	3	12.80	13.20	-2	826	-0.24%
2023/08/31	0	0.00	5	12.60	12.70	-5	833	-0.60%
2023/08/28	4	12.30	0	0.00	12.20	4	1,056	0.38%
2023/08/22	0	0.00	1	12.10	12.20	-1	1,091	-0.09%
2023/08/18	0	0.00	1	12.20	12.10	-1	1,094	-0.09%
2023/08/16	10	12.15	0	0.00	12.15	10	1,099	0.91%
2023/08/15	2	12.20	7	12.05	12.35	-5	1,100	-0.45%
2023/08/10	1	13.20	0	0.00	13.30	1	1,092	0.09%
2023/08/09	0	0.00	10	13.75	13.70	-10	1,093	-0.91%
2023/08/07	1	13.35	0	0.00	13.45	1	1,097	0.09%
2023/08/02	18	13.08	0	0.00	13.10	18	1,109	1.62%
2023/08/01	10	13.60	40	13.60	13.55	-30	1,098	-2.73%
2023/07/31	46	13.93	3.5	14.01	14.00	42.5	1,082	3.93%
2023/07/24	7	12.97	0	0.00	12.75	7	1,069	0.65%
2023/07/20	1	13.20	0	0.00	13.20	1	1,090	0.09%
2023/07/17	0	0.00	5	13.65	13.80	-5	1,124	-0.44%
2023/07/14	32	13.86	0	0.00	13.85	32	1,149	2.78%
2023/07/13	7	14.30	2	14.25	14.40	5	1,151	0.43%
2023/07/12	2.5	14.07	5	14.29	14.25	-2.5	1,141	-0.22%
2023/07/11	1	14.95	10	14.93	15.05	-9	1,110	-0.81%
2023/07/10	7	13.79	0	0.00	13.80	7	1,036	0.68%
2023/07/05	0	0.00	1	12.55	12.55	-1	1,023	-0.10%
2023/07/04	1	13.00	9	13.05	13.00	-8	1,018	-0.79%
2023/07/03	10	12.90	7	12.46	12.90	3	986	0.30%
2023/06/30	0	0.00	2	11.70	11.75	-2	959	-0.21%
2023/06/26	0	0.00	5	11.90	11.95	-5	966	-0.52%
2023/06/20	0	0.00	11	11.60	11.65	-11	974	-1.13%
2023/06/13	0	0.00	12	11.53	11.60	-12	992	-1.21%
2023/06/09	0	0.00	5	12.10	12.00	-5	987	-0.51%
2023/06/08	0	0.00	10	12.10	12.05	-10	997	-1.00%
2023/06/07	0	0.00	10	12.20	12.15	-10	1,043	-0.96%
2023/06/06	0	0.00	20	11.68	11.70	-20	1,055	-1.90%
2023/06/05	1	11.50	0	0.00	11.45	1	1,081	0.09%
2023/06/02	6	11.63	36	11.66	11.60	-30	1,094	-2.74%
2023/06/01	66	11.45	0	0.00	11.80	66	1,102	5.98%
2023/05/26	5	14.70	0	0.00	14.65	5	1,031	0.48%
2023/05/04	5	16.26	0	0.00	16.25	5	1,485	0.34%
2023/05/02	0	0.00	10	16.73	16.60	-10	1,587	-0.63%
2023/04/27	1	15.55	0	0.00	15.90	1	1,624	0.06%
2023/04/26	6	15.50	0	0.00	15.70	6	1,661	0.36%
2023/04/25	2	16.18	0	0.00	15.70	2	1,720	0.12%
2023/04/24	1	16.20	0	0.00	16.35	1	1,752	0.06%
2023/04/20	0	0.00	1	17.70	16.90	-1	1,814	-0.06%
2023/04/19	1	17.90	3	17.85	17.75	-2	1,826	-0.11%
2023/04/06	4	16.70	0	0.00	16.70	4	1,986	0.20%
2023/03/28	2	16.43	0	0.00	16.40	2	2,336	0.09%
2023/03/27	11	16.80	0	0.00	16.75	11	2,455	0.45%
2023/03/16	0	0.00	2	16.20	16.05	-2	3,635	-0.06%
2023/03/14	8	16.72	0	0.00	16.65	8	3,639	0.22%
2023/03/13	6	16.23	0	0.00	16.95	6	3,639	0.16%
2023/03/10	13	16.95	0	0.00	16.70	13	3,633	0.36%
2023/03/09	0	0.00	2	18.30	17.65	-2	3,585	-0.06%
2023/03/08	10	17.50	0	0.00	18.10	10	3,566	0.28%
2023/03/07	25	17.93	0	0.00	18.00	25	3,551	0.70%
2023/03/03	0	0.00	3	17.70	17.55	-3	3,449	-0.09%
2023/03/02	3	17.50	0	0.00	17.50	3	3,429	0.09%
2023/03/01	1	16.60	0	0.00	16.85	1	3,409	0.03%
2023/02/24	1	17.05	0	0.00	16.90	1	3,395	0.03%
2023/02/23	0	0.00	5	17.55	17.60	-5	3,365	-0.15%
2023/02/22	5	17.40	0	0.00	17.75	5	3,352	0.15%
2023/02/21	5	18.00	0	0.00	18.00	5	3,319	0.15%
2023/02/16	30	16.60	0	0.00	17.00	30	3,198	0.94%
2023/02/15	29	16.60	0	0.00	16.65	29	3,173	0.91%
2023/02/09	3	16.70	0	0.00	16.70	3	3,100	0.10%
2023/02/03	20	18.45	0	0.00	17.85	20	2,983	0.67%
2023/02/02	30	18.60	0	0.00	18.70	30	2,936	1.02%
2023/02/01	31	18.60	0	0.00	18.65	31	2,899	1.07%
2023/01/30	1	18.20	0	0.00	18.20	1	2,795	0.04%
2023/01/17	0	0.00	7	18.10	17.90	-7	2,776	-0.25%
2023/01/16	1	18.15	0	0.00	17.95	1	2,744	0.04%
2023/01/13	0	0.00	3	17.85	17.80	-3	2,703	-0.11%
2023/01/12	0	0.00	5	17.60	17.80	-5	2,635	-0.19%
2023/01/11	6	17.10	0	0.00	17.45	6	2,579	0.23%
2023/01/09	2	17.65	0	0.00	17.75	2	2,492	0.08%
2023/01/06	1	16.85	0	0.00	16.75	1	2,451	0.04%
2023/01/03	0	0.00	1	16.50	16.60	-1	2,393	-0.04%
2022/12/30	5	17.75	0	0.00	16.55	5	2,356	0.21%
2022/12/26	1	17.80	2	17.93	17.80	-1	2,198	-0.05%
2022/12/22	2	19.40	0	0.00	18.90	2	2,103	0.10%
2022/12/20	10	19.15	0	0.00	18.60	10	1,928	0.52%
2022/12/19	7	18.64	0	0.00	18.75	7	1,821	0.38%
2022/12/16	20	19.33	0	0.00	19.20	20	1,694	1.18%
2022/12/14	0	0.00	10	18.75	19.00	-10	1,294	-0.77%
2022/12/13	1	19.25	2	18.55	19.15	-1	1,159	-0.09%
2022/12/12	0	0.00	70	17.48	17.80	-70	939	-7.45%
2022/12/09	0	0.00	15	15.72	16.20	-15	715	-2.10%
2022/12/08	5	14.75	10	15.00	15.00	-5	569	-0.88%
2022/12/07	0	0.00	1	13.65	13.65	-1	487	-0.21%
2022/12/02	1	14.20	2	14.20	14.20	-1	471	-0.21%
2022/11/30	10	14.00	0	0.00	13.85	10	470	2.13%
2022/11/28	1	13.00	0	0.00	13.55	1	439	0.23%
2022/11/18	10	13.00	27	12.95	12.80	-17	540	-3.15%
2022/11/14	20	13.20	0	0.00	13.20	20	646	3.10%
2022/11/08	12	13.00	0	0.00	13.15	12	813	1.48%
2022/10/28	17	11.80	0	0.00	11.80	17	1,279	1.33%
2022/10/26	2	11.40	0	0.00	11.55	2	1,305	0.15%
2022/10/25	0	0.00	1	11.85	11.90	-1	1,344	-0.07%
2022/10/24	0	0.00	7	12.10	12.10	-7	1,344	-0.52%
2022/10/20	1	11.00	0	0.00	11.25	1	1,376	0.07%
2022/10/19	4	11.30	0	0.00	11.25	4	1,377	0.29%
2022/10/11	2	11.33	0	0.00	11.25	2	1,365	0.15%
2022/09/20	17	13.10	0	0.00	13.00	17	1,351	1.26%
2022/09/16	10	13.35	0	0.00	13.15	10	1,355	0.74%
2022/09/07	0	0.00	1	12.85	12.85	-1	1,481	-0.07%
2022/09/05	1	13.65	0	0.00	13.60	1	1,476	0.07%
2022/08/31	8	14.35	0	0.00	14.45	8	1,468	0.54%
2022/08/29	0	0.00	5	14.10	14.65	-5	1,468	-0.34%
2022/08/26	5	14.00	0	0.00	14.35	5	1,462	0.34%
2022/08/23	0	0.00	3	14.43	14.15	-3	1,465	-0.20%
2022/08/22	1	15.00	2	14.65	14.60	-1	1,447	-0.07%
2022/08/19	3	14.95	7	14.94	15.00	-4	1,434	-0.28%
2022/08/18	7	15.08	10	15.05	15.50	-3	1,384	-0.22%
2022/08/17	10	14.10	0	0.00	14.15	10	1,305	0.77%
2022/08/15	1	15.35	4	14.85	14.85	-3	1,267	-0.24%
2022/08/12	22	15.12	4	15.16	15.35	18	1,242	1.45%
2022/08/11	25	15.18	1	15.00	14.90	24	1,172	2.05%
2022/08/10	28	14.92	3	15.33	15.35	25	1,125	2.22%
2022/08/09	3	14.73	20	15.20	15.30	-17	1,039	-1.64%
2022/08/08	1	13.95	12	14.40	14.80	-11	956	-1.15%
2022/08/05	12	13.96	7	14.01	14.30	5	929	0.54%
2022/08/03	0	0.00	2	12.60	12.65	-2	860	-0.23%
2022/08/01	7	13.94	0	0.00	13.55	7	828	0.84%
2022/07/29	8	12.60	0	0.00	12.80	8	781	1.02%
2022/07/26	10	11.40	0	0.00	11.25	10	725	1.38%
2022/07/14	3	11.30	0	0.00	11.35	3	726	0.41%
2022/06/23	0	0.00	5	12.18	12.10	-5	726	-0.69%
2022/06/20	0	0.00	30	12.95	12.20	-30	701	-4.28%
2022/06/17	30	12.91	0	0.00	13.45	30	669	4.48%
2022/06/16	5	13.25	12	13.66	13.75	-7	628	-1.11%
2022/06/07	0	0.00	3	13.95	13.70	-3	484	-0.62%
2022/06/06	3	14.30	0	0.00	13.90	3	477	0.63%
2022/06/01	0	0.00	5	13.90	13.90	-5	419	-1.19%
2022/05/19	1	12.65	1	12.65	12.90	0	325	0.00%
2022/05/18	1	12.25	0	0.00	12.95	1	311	0.32%
2022/05/17	3	12.25	0	0.00	12.10	3	289	1.04%
2022/05/13	0	0.00	22	12.68	12.55	-22	265	-8.30%
2022/05/12	20	12.10	0	0.00	12.10	20	224	8.90%
2022/05/03	0	0.00	3	11.00	11.10	-3	225	-1.33%
2022/04/26	0	0.00	4	11.40	11.20	-4	241	-1.65%
2022/04/21	2	11.90	0	0.00	11.85	2	247	0.81%
2022/04/20	0	0.00	10	12.20	11.90	-10	247	-4.05%
2022/04/18	10	11.80	0	0.00	11.90	10	258	3.86%
2022/04/12	2	11.83	0	0.00	11.70	2	295	0.68%
2022/04/11	6	12.28	0	0.00	12.10	6	307	1.95%
2022/04/08	7	12.46	0	0.00	12.65	7	319	2.19%
2022/04/07	0	0.00	10	12.85	12.90	-10	318	-3.14%
2022/04/06	3	12.40	0	0.00	12.40	3	294	1.02%
2022/03/30	2	11.35	0	0.00	11.30	2	319	0.63%
2022/03/28	5	11.45	0	0.00	11.30	5	362	1.38%
2022/02/10	0	0.00	4	12.35	12.35	-4	869	-0.46%
2022/02/07	4	12.40	0	0.00	12.40	4	933	0.43%
2022/01/05	0	0.00	4	13.60	13.80	-4	863	-0.46%
2021/12/28	2	14.90	0	0.00	14.55	2	804	0.25%
2021/12/27	0	0.00	10	14.51	14.70	-10	798	-1.25%
2021/12/24	6	14.61	0	0.00	14.55	6	787	0.76%
2021/12/23	1	14.90	5	15.15	14.85	-4	770	-0.52%
2021/12/21	0	0.00	23	15.17	15.25	-23	728	-3.16%
2021/12/20	7	14.95	5	15.20	15.30	2	695	0.29%
2021/12/16	2	14.00	0	0.00	14.00	2	579	0.35%
2021/12/09	0	0.00	14	13.92	14.10	-14	500	-2.80%
2021/12/08	22	13.53	12	13.65	14.10	10	453	2.20%
2021/12/06	5	12.00	0	0.00	11.80	5	341	1.46%
2021/11/15	0	0.00	5	13.10	12.80	-5	288	-1.73%
2021/11/08	5	12.60	0	0.00	12.15	5	216	2.31%
2021/10/20	0	0.00	5	10.50	10.50	-5	155	-3.21%
2021/10/19	5	10.30	0	0.00	10.40	5	164	3.05%
2021/10/01	10	10.60	0	0.00	10.60	10	204	4.89%
2021/09/17	2	10.80	0	0.00	10.80	2	265	0.75%
2021/08/25	0	0.00	10	11.10	11.20	-10	298	-3.35%
2021/08/10	3	11.30	0	0.00	11.20	3	326	0.92%
2021/08/09	10	11.43	0	0.00	11.35	10	334	2.99%
2021/08/02	10	11.40	0	0.00	11.50	10	400	2.50%
2021/07/22	0	0.00	1	11.90	12.20	-1	452	-0.22%
2021/07/20	7	11.30	0	0.00	11.35	7	461	1.52%
2021/07/09	1	11.60	0	0.00	11.65	1	658	0.15%
2021/06/25	2	11.80	0	0.00	11.90	2	1,064	0.19%
2021/05/25	2	12.10	0	0.00	12.15	2	1,300	0.15%
2021/04/29	9	16.15	1	16.15	16.00	8	1,248	0.64%
2021/04/27	20	16.15	44	15.99	16.10	-24	1,280	-1.87%
2021/04/26	30	16.70	6	16.30	16.20	24	1,287	1.86%
2021/04/22	6	16.40	0	0.00	16.00	6	1,344	0.45%
2021/04/21	4	16.85	0	0.00	16.90	4	1,409	0.28%
2021/04/20	1	16.10	4	16.78	17.20	-3	1,451	-0.21%
2021/04/19	0	0.00	1	16.15	16.15	-1	1,460	-0.07%
2021/04/16	1	16.30	20	16.30	16.35	-19	1,460	-1.30%
2021/04/14	20	16.34	0	0.00	15.70	20	1,438	1.39%
2021/04/13	30	16.45	0	0.00	16.20	30	1,412	2.12%
2021/04/12	50	15.95	0	0.00	16.30	50	1,377	3.63%
2021/04/09	20	15.50	0	0.00	15.55	20	1,321	1.51%
2021/04/08	3	15.23	0	0.00	15.00	3	1,292	0.23%
2021/04/07	1	15.70	0	0.00	15.75	1	1,202	0.08%
2021/03/26	0	0.00	10	15.90	15.90	-10	1,036	-0.97%
2021/03/24	5	16.60	0	0.00	16.75	5	1,004	0.50%
2021/03/17	20	16.30	0	0.00	15.85	20	978	2.04%
2021/03/09	10	15.10	0	0.00	15.15	10	951	1.05%
2021/03/02	20	16.30	0	0.00	15.85	20	952	2.10%
2021/02/26	30	16.83	0	0.00	17.00	30	937	3.20%
2021/01/21	0	0.00	0.1	14.85	14.75	-0.1	803	-0.01%
2021/01/13	0	0.00	4	17.30	18.30	-4	594	-0.67%
2021/01/12	2	16.65	10	15.65	16.65	-8	514	-1.56%
2020/12/30	5	13.90	0	0.00	13.95	5	408	1.23%
2020/12/24	0	0.00	8	13.95	14.00	-8	405	-1.97%
2020/12/07	5	14.20	0	0.00	14.50	5	412	1.21%
2020/12/03	0	0.00	22	14.94	14.85	-22	407	-5.40%
2020/12/02	8	15.00	0	0.00	15.05	8	415	1.92%
2020/11/26	0	0.00	3	14.55	14.65	-3	421	-0.71%
2020/11/24	5	14.15	0	0.00	14.20	5	410	1.22%
2020/11/19	0	0.00	3	14.25	14.25	-3	410	-0.73%
2020/11/06	0	0.00	1	14.45	14.55	-1	435	-0.23%
2020/11/05	2	14.40	0	0.00	14.50	2	438	0.46%
2020/11/04	1	14.30	0	0.00	14.40	1	440	0.23%
2020/10/19	0	0.00	4	15.30	15.35	-4	411	-0.97%
2020/10/16	0	0.00	5	15.40	15.50	-5	404	-1.23%
2020/09/16	3	14.35	0	0.00	14.45	3	433	0.69%
2020/09/10	2	15.05	1	15.20	15.15	1	449	0.22%
2020/09/09	1	14.85	27	15.00	15.20	-26	451	-5.76%
2020/09/08	3	15.05	0	0.00	15.30	3	454	0.66%
2020/09/03	3	14.95	0	0.00	15.15	3	447	0.67%
2020/08/24	0	0.00	1	14.05	14.15	-1	471	-0.21%
2020/08/21	3	14.00	0	0.00	14.20	3	471	0.64%
2020/08/17	3	14.20	0	0.00	14.30	3	514	0.58%
2020/08/12	7	14.35	0	0.00	14.40	7	622	1.12%
2020/08/11	5	14.60	0	0.00	14.50	5	649	0.77%
2020/08/04	0	0.00	1	14.50	14.50	-1	775	-0.13%
2020/07/17	1	15.00	0	0.00	14.95	1	1,021	0.10%
2020/07/13	0	0.00	1	15.65	15.60	-1	1,067	-0.09%
2020/07/10	2	15.45	0	0.00	15.70	2	1,087	0.18%
2020/06/09	1	15.70	0	0.00	15.75	1	1,407	0.07%
2020/06/08	0	0.00	1	15.90	15.90	-1	1,411	-0.07%
2020/06/04	0	0.00	1	15.05	15.05	-1	1,401	-0.07%
2020/05/26	1	14.95	0	0.00	14.95	1	1,395	0.07%
2020/05/25	2	15.40	0	0.00	14.95	2	1,395	0.14%
2020/05/22	1	16.00	0	0.00	15.15	1	1,374	0.07%
2020/05/14	0	0.00	23	16.40	16.35	-23	1,174	-1.96%
2020/05/11	0	0.00	2	16.60	17.00	-2	1,094	-0.18%
2020/05/06	0	0.00	0.6	16.80	16.90	-0.6	1,041	-0.06%
2020/04/29	1	15.90	0	0.00	15.75	1	975	0.10%
2020/04/28	1	15.65	0	0.00	15.70	1	949	0.11%
2020/04/17	0	0.00	6	15.55	15.30	-6	850	-0.71%
2020/04/14	6	15.16	0	0.00	15.30	6	827	0.73%
2020/04/10	0	0.00	3	14.35	14.30	-3	891	-0.34%
2020/04/08	5	14.46	0	0.00	14.80	5	976	0.51%
2020/03/25	0	0.00	1	13.15	13.25	-1	1,262	-0.08%
2020/03/24	1	13.30	0	0.00	13.20	1	1,300	0.08%
2020/03/13	0	0.00	5	14.85	15.20	-5	1,570	-0.32%
2020/02/06	1	19.50	2	19.70	19.90	-1	3,627	-0.03%
2020/01/15	2	19.35	0	0.00	19.45	2	4,423	0.05%
2020/01/14	0	0.00	2	19.45	19.75	-2	4,493	-0.04%
2020/01/10	0	0.00	4	19.75	19.80	-4	4,637	-0.09%
2020/01/02	50	22.44	0	0.00	22.45	50	4,803	1.04%
2019/12/27	2	22.25	0	0.00	22.30	2	4,782	0.04%
2019/12/18	2	21.40	0	0.00	21.25	2	4,695	0.04%
2019/12/06	0	0.00	1	22.60	22.60	-1	4,475	-0.02%
2019/12/05	5	22.30	0	0.00	22.60	5	4,403	0.11%
2019/11/28	2	22.60	0	0.00	22.55	2	4,154	0.05%
2019/11/26	0	0.00	2	22.65	22.25	-2	4,030	-0.05%
2019/11/25	1	22.50	41	22.35	22.55	-40	3,961	-1.01%
2019/11/22	5	22.85	0	0.00	22.40	5	3,896	0.13%
2019/11/12	3	23.50	0	0.00	23.60	3	3,222	0.09%
2019/11/11	0	0.00	2	22.70	23.00	-2	3,125	-0.06%
2019/11/08	2	22.85	0	0.00	22.80	2	3,044	0.07%
2019/11/04	38	22.55	0	0.00	22.60	38	2,802	1.36%
2019/10/29	0	0.00	15	21.15	21.60	-15	2,530	-0.59%
2019/10/28	0	0.00	1	23.75	21.90	-1	2,434	-0.04%
2019/10/25	16	23.69	10	22.15	23.80	6	2,294	0.26%
2019/09/26	0	0.00	10	21.40	21.40	-10	1,184	-0.84%
2019/09/25	0	0.00	1	20.95	21.15	-1	1,170	-0.09%
2019/09/24	11	21.53	0	0.00	21.45	11	1,149	0.96%
2019/09/19	10	22.45	6	22.44	22.45	4	1,006	0.40%
2019/09/06	1	20.20	0	0.00	19.55	1	842	0.12%
2019/09/05	0	0.00	6	20.05	19.80	-6	825	-0.73%
2019/09/04	4	19.78	0	0.00	20.35	4	816	0.49%
2019/09/02	5	20.80	0	0.00	20.65	5	794	0.63%
2019/08/16	2	19.55	0	0.00	20.25	2	813	0.25%
2019/08/07	0	0.00	1	20.70	20.75	-1	931	-0.11%
2019/07/18	1	18.90	0	0.00	18.75	1	1,161	0.09%
2019/05/03	5	22.85	0	0.00	23.00	5	1,241	0.40%
2019/05/02	0	0.00	1	22.45	22.45	-1	1,208	-0.08%
2019/04/29	0	0.00	1	23.00	22.50	-1	1,188	-0.08%
2019/04/25	1	20.85	0	0.00	21.00	1	1,128	0.09%
2019/04/12	0	0.00	23	20.90	21.10	-23	1,164	-1.98%
2019/04/11	0	0.00	2	20.95	20.90	-2	1,174	-0.17%
2019/04/10	2	20.85	0	0.00	20.75	2	1,157	0.17%
2019/04/09	23	20.90	0	0.00	20.90	23	1,180	1.95%
2019/04/02	0	0.00	3	20.78	20.80	-3	1,218	-0.25%
2019/04/01	2	20.50	0	0.00	20.60	2	1,221	0.16%
2019/03/29	1	20.70	0	0.00	20.60	1	1,223	0.08%
2019/03/28	0	20.25	0	0.00	20.35	0	1,234	0.00%
2019/03/22	0	0.00	2	20.85	21.10	-2	1,323	-0.15%
2019/03/21	1	20.85	0	0.00	20.80	1	1,360	0.07%
2019/03/20	1	20.90	1	21.10	21.05	0	1,412	0.00%
2019/03/18	1	20.95	0	0.00	21.00	1	1,469	0.07%
2019/03/06	0	0.00	2	21.30	21.20	-2	1,677	-0.12%
2019/03/05	3	21.38	2	21.70	21.15	1	1,706	0.06%
2019/03/04	2	21.00	0	0.00	21.00	2	1,735	0.12%
2019/02/20	1	23.85	0	0.00	23.85	1	1,669	0.06%
2019/01/09	3	20.50	0	0.00	20.35	3	1,673	0.18%
2019/01/08	0	0.00	3	21.05	20.75	-3	1,667	-0.18%
2018/12/12	1	22.85	0	0.00	23.00	1	1,257	0.08%
2018/12/03	0	0.00	50	20.77	20.30	-50	1,029	-4.86%
2018/11/29	0	0.00	4	21.90	21.85	-4	932	-0.43%
2018/11/27	50	19.47	0	0.00	20.05	50	836	5.98%
2018/11/21	5	17.37	0	0.00	17.50	5	686	0.73%
2018/11/12	0	0.00	1	14.65	15.20	-1	728	-0.14%
2018/11/01	1	14.30	0	0.00	14.40	1	730	0.14%
2018/10/12	0	0.00	1	14.00	15.25	-1	1,125	-0.09%
2018/10/11	0	0.00	1	13.80	14.00	-1	1,111	-0.09%
2018/10/09	1	14.60	0	0.00	14.95	1	1,086	0.09%
2018/10/08	1	14.70	30	14.50	14.90	-29	1,101	-2.63%
2018/10/05	1	15.05	1	14.95	15.00	0	1,095	0.00%
2018/10/02	1	15.70	1	15.85	15.60	0	1,105	0.00%
2018/09/26	2	15.58	1	15.80	15.60	1	1,174	0.09%
2018/09/17	6	15.84	6	15.95	15.75	0	1,216	0.00%
2018/09/14	2	16.03	2	16.25	16.00	0	1,231	0.00%
2018/09/13	0	0.00	1	16.20	16.00	-1	1,236	-0.08%
2018/09/12	0	0.00	1	15.70	16.00	-1	1,238	-0.08%
2018/09/10	1	15.90	2	15.90	15.65	-1	1,244	-0.08%
2018/09/04	0	0.00	2	15.63	15.70	-2	1,282	-0.16%
2018/08/31	0	0.00	3	15.50	15.35	-3	1,322	-0.23%
2018/08/30	2	15.35	0	0.00	15.35	2	1,329	0.15%
2018/08/29	1	15.55	0	0.00	15.60	1	1,345	0.07%
2018/08/27	0	0.00	2	15.60	15.45	-2	1,374	-0.15%
2018/08/23	11	15.55	2	15.40	15.45	9	1,412	0.64%
2018/08/22	1	16.25	0	0.00	16.25	1	1,409	0.07%
2018/08/16	0	0.00	1	15.95	15.95	-1	1,609	-0.06%
2018/08/15	0	0.00	2	16.05	15.90	-2	1,606	-0.12%
2018/08/14	1	15.50	0	0.00	15.85	1	1,604	0.06%
2018/08/13	1	15.35	1	15.60	15.75	0	1,669	0.00%
2018/08/10	3	16.85	2	16.65	16.40	1	1,705	0.06%
2018/08/09	5	16.68	2	16.95	16.55	3	1,809	0.17%
2018/08/08	4	16.69	20	16.95	16.75	-16	1,945	-0.82%
2018/08/07	16	16.81	1	16.90	16.60	15	2,056	0.73%
2018/08/06	2	16.23	13	16.64	17.30	-11	2,143	-0.51%
2018/08/03	4	15.94	3	16.05	15.90	1	2,172	0.05%
2018/08/02	5	16.25	0	0.00	16.25	5	2,197	0.23%
2018/08/01	16	17.00	9	17.56	16.60	7	2,235	0.31%
2018/07/31	5	17.77	6	18.10	17.45	-1	2,255	-0.04%
2018/07/30	18	17.96	12	18.40	18.00	6	2,291	0.26%
2018/07/27	0	0.00	21	18.69	18.65	-21	2,308	-0.91%
2018/07/26	7	16.99	4	17.03	17.90	3	2,289	0.13%
2018/07/25	3	16.27	15	16.01	16.60	-12	2,254	-0.53%
2018/07/24	0	0.00	1	14.95	15.10	-1	2,264	-0.04%
2018/07/23	3	14.83	2	14.98	15.00	1	2,288	0.04%
2018/07/20	3	15.00	10	15.19	14.95	-7	2,339	-0.30%
2018/07/19	1	15.00	4	15.19	14.95	-3	2,423	-0.12%
2018/07/18	1	14.75	1	14.95	14.95	0	2,488	0.00%
2018/07/17	3	14.70	8	14.98	14.95	-5	2,558	-0.20%
2018/07/16	7	14.64	12	14.79	15.00	-5	2,600	-0.19%
2018/07/13	6	15.00	6	15.03	15.00	0	2,719	0.00%
2018/07/12	9	15.03	5	15.10	15.10	4	2,782	0.14%
2018/07/11	16	15.18	0	0.00	15.15	16	2,847	0.56%
2018/07/10	6	15.01	20	15.28	15.20	-14	2,871	-0.49%
2018/07/09	2	14.80	3	15.07	15.10	-1	2,892	-0.03%
2018/07/06	14	15.04	7	15.17	15.10	7	2,891	0.24%
2018/07/05	1	15.10	18	15.35	15.35	-17	2,907	-0.58%
2018/07/04	0	0.00	3	15.38	15.35	-3	2,941	-0.10%
2018/07/03	28	15.31	3	15.73	15.40	25	2,960	0.84%
2018/07/02	1	15.25	0	0.00	15.40	1	3,011	0.03%
2018/06/29	12	15.15	12	15.40	15.40	0	3,074	0.00%
2018/06/28	31	15.15	31	15.34	15.40	0	3,153	0.00%
2018/06/27	2	15.40	2	15.50	15.50	0	3,233	0.00%
2018/06/26	0	0.00	5	15.50	15.50	-5	3,338	-0.15%
2018/06/25	6	15.19	0	0.00	15.50	6	3,419	0.18%
2018/06/22	6	15.76	0	0.00	15.80	6	3,476	0.17%
2018/06/21	3	15.95	1	16.30	16.00	2	3,550	0.06%
2018/06/19	1	17.05	0	0.00	16.40	1	3,724	0.03%
2018/06/14	5	17.52	7	17.79	17.30	-2	3,955	-0.05%
2018/06/13	1	17.65	0	0.00	17.50	1	4,035	0.02%
2018/06/12	4	18.10	10	18.10	18.10	-6	4,119	-0.15%
2018/06/11	4	18.20	28	18.44	18.40	-24	4,186	-0.57%
2018/06/08	33	17.31	9	16.97	17.50	24	4,259	0.56%
2018/06/07	1	15.95	18	16.26	16.30	-17	4,294	-0.40%
2018/06/06	5	15.54	4	16.08	15.95	1	4,453	0.02%
2018/06/05	9	16.47	9	16.89	16.15	0	4,481	0.00%
2018/06/04	34	16.45	0	0.00	16.45	34	4,539	0.75%
2018/06/01	8	17.30	20	16.95	16.50	-12	4,575	-0.26%
2018/05/31	7	18.56	0	0.00	18.30	7	4,621	0.15%
2018/05/30	6	19.03	4	19.75	18.85	2	4,690	0.04%
2018/05/29	6	18.95	3	19.25	19.40	3	4,729	0.06%
2018/05/28	23	14.47	1	17.65	17.65	22	4,697	0.47%
2018/05/25	2	16.05	0	0.00	16.05	2	4,415	0.05%
2018/05/21	4	24.68	0	0.00	24.30	4	4,587	0.09%
2018/05/08	0	0.00	1	29.35	29.45	-1	4,574	-0.02%
2018/05/07	1	29.70	0	0.00	29.50	1	4,568	0.02%
2018/05/04	0	0.00	10	29.45	29.50	-10	4,567	-0.22%
2018/04/30	0	0.00	1	28.10	28.55	-1	4,523	-0.02%
2018/04/24	1	28.10	0	0.00	27.95	1	4,415	0.02%
2018/04/19	10	28.10	0	0.00	28.10	10	4,428	0.23%
2018/04/18	1	28.00	0	0.00	27.40	1	4,502	0.02%
2018/04/11	0	0.00	1	29.90	30.00	-1	4,439	-0.02%
2018/03/21	1	32.85	0	0.00	32.85	1	4,253	0.02%
2018/03/12	0	0.00	1	37.00	36.20	-1	4,267	-0.02%
2018/03/07	0	0.00	5	35.80	36.50	-5	4,096	-0.12%
2018/02/26	0	0.00	5	34.55	34.55	-5	3,911	-0.13%
2018/02/22	0	0.00	1	31.20	32.55	-1	3,873	-0.03%
2018/02/21	2	29.65	0	0.00	30.55	2	3,836	0.05%
2018/02/12	5	27.30	0	0.00	27.80	5	3,816	0.13%
2018/01/31	0	0.00	10	37.50	37.20	-10	3,408	-0.29%
2018/01/22	0	0.00	1	37.95	38.15	-1	3,706	-0.03%
2018/01/19	5	37.60	0	0.00	37.60	5	3,803	0.13%
2018/01/18	0	0.00	35	38.70	37.55	-35	3,863	-0.91%
2018/01/17	10	39.05	0	0.00	38.75	10	3,887	0.26%
2018/01/12	35	39.15	0	0.00	39.35	35	3,868	0.90%
2018/01/10	0	0.00	10	37.00	37.10	-10	3,756	-0.27%
2018/01/04	10.1	37.40	2	36.95	37.40	8.1	4,040	0.20%