盟立 (2464)-福勝券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	48.73	1.3	48.88	49.05	2.7	8,134	0.03%
2024/05/09	15	50.03	7	50.53	49.95	8	8,065	0.10%
2024/05/08	3	49.50	1	48.75	48.75	2	7,849	0.03%
2024/05/07	1	49.20	2	49.60	48.90	-1	7,735	-0.01%
2024/05/03	0	0.00	10	48.78	46.45	-10	7,470	-0.13%
2024/05/02	6	48.38	0	0.00	47.80	6	7,408	0.08%
2024/04/30	1	48.85	0	0.00	48.65	1	7,360	0.01%
2024/04/29	3	49.67	8	49.25	49.70	-5	7,309	-0.07%
2024/04/26	3	48.62	12	49.83	50.70	-9	7,153	-0.13%
2024/04/25	14	47.89	7	48.29	47.45	7	6,791	0.10%
2024/04/24	6	47.73	4	47.71	47.45	2	6,692	0.03%
2024/04/23	2	43.85	4	45.33	45.00	-2	6,567	-0.03%
2024/04/19	0	0.00	1	43.80	43.95	-1	6,471	-0.02%
2024/04/17	1	47.55	0	0.00	47.65	1	6,310	0.02%
2024/04/16	0	0.00	73	46.26	46.40	-73	6,251	-1.17%
2024/04/15	1	49.25	1	48.20	48.20	0	6,159	0.00%
2024/04/12	11	50.82	15	50.57	50.20	-4	6,060	-0.07%
2024/04/11	20	50.77	0	0.00	50.00	20	5,920	0.34%
2024/04/10	98.3	55.94	10	55.00	55.20	88.3	5,637	1.57%
2024/04/09	3	52.47	33	53.45	53.70	-30	4,978	-0.60%
2024/04/08	27	48.27	26	48.84	48.90	1	4,446	0.02%
2024/04/03	3	47.95	3	46.80	46.70	0	4,212	0.00%
2024/04/02	0	0.00	2	47.35	47.65	-2	4,148	-0.05%
2024/03/29	1	47.80	0	0.00	46.55	1	3,885	0.03%
2024/03/28	4	47.59	10	47.90	47.00	-6	3,775	-0.16%
2024/03/27	35	48.49	10	48.15	47.90	25	3,638	0.69%
2024/03/26	3	46.83	0	0.00	45.55	3	3,117	0.10%
2024/03/25	1	45.50	4.1	47.14	46.60	-3.1	2,855	-0.11%
2024/03/22	2	43.48	3	43.10	45.85	-1	2,418	-0.04%
2024/03/20	1	42.65	1	42.20	42.00	0	2,095	0.00%
2024/03/19	13	41.83	18.1	43.09	42.10	-5.1	1,948	-0.26%
2024/03/18	3	39.90	6	39.71	40.45	-3	1,545	-0.19%
2024/03/14	1	38.50	1	38.75	38.60	0	1,418	0.00%
2024/03/13	4	39.78	5	41.10	39.65	-1	1,389	-0.07%
2024/03/11	0	0.00	20	38.01	37.85	-20	1,169	-1.71%
2024/03/08	6	38.23	0	0.00	38.05	6	1,160	0.52%
2024/03/07	6	39.20	1	40.20	39.20	5	1,124	0.44%
2024/03/06	2	40.55	11	40.27	40.05	-9	1,084	-0.83%
2024/03/05	11	39.23	2	39.20	39.00	9	942	0.95%
2024/03/04	15	39.49	11	40.07	40.00	4	905	0.44%
2024/03/01	2	39.70	5	39.62	39.45	-3	767	-0.39%
2024/02/29	2	37.98	0	0.00	38.15	2	696	0.29%
2024/02/23	0	0.00	1	38.95	38.25	-1	641	-0.16%
2024/02/22	1	38.50	1	38.65	40.00	0	544	0.00%
2024/02/21	0	0.00	1	37.05	37.40	-1	420	-0.24%
2024/02/19	16	37.51	0	0.00	37.40	16	396	4.03%
2024/02/16	3	37.30	0	0.00	37.30	3	400	0.75%
2024/02/15	8	38.14	0	0.00	38.25	8	383	2.08%
2023/12/26	0	0.00	9	35.55	35.60	-9	482	-1.86%
2023/12/14	0	0.00	10	36.05	36.10	-10	496	-2.01%
2023/12/04	0	0.00	22	36.65	36.65	-22	604	-3.64%
2023/11/16	0	0.00	1	36.45	36.40	-1	923	-0.11%
2023/11/01	0	0.00	3	36.80	37.00	-3	1,378	-0.22%
2023/10/27	3	38.05	0	0.00	37.90	3	1,499	0.20%
2023/10/25	2	39.45	2	39.80	39.15	0	1,529	0.00%
2023/10/13	0.2	39.00	0	0.00	39.00	0.2	1,679	0.01%
2023/09/19	2	39.00	0	0.00	38.90	2	1,637	0.12%
2023/09/18	0	0.00	15.5	39.24	39.35	-15.5	1,625	-0.96%
2023/09/11	2	39.80	0	0.00	40.00	2	1,574	0.13%
2023/09/08	0	0.00	1	41.50	41.25	-1	1,556	-0.06%
2023/09/07	2	41.55	0	0.00	41.25	2	1,541	0.13%
2023/09/05	1	42.30	1	42.50	42.10	0	1,501	0.00%
2023/09/04	2	40.20	1	41.40	41.00	1	1,416	0.07%
2023/09/01	0	0.00	2	40.15	41.65	-2	1,368	-0.15%
2023/08/31	0	0.00	1	40.35	39.95	-1	1,337	-0.07%
2023/08/25	3	38.57	0	0.00	38.35	3	1,266	0.24%
2023/08/24	0	0.00	2	38.85	38.45	-2	1,254	-0.16%
2023/08/22	4	37.33	2	37.15	37.25	2	1,199	0.17%
2023/08/21	0	0.00	1	37.20	37.00	-1	1,193	-0.08%
2023/08/16	1	37.05	0	0.00	37.05	1	1,158	0.09%
2023/08/08	3	41.50	0	0.00	42.40	3	1,023	0.29%
2023/08/07	0	0.00	8	43.25	43.00	-8	936	-0.85%
2023/08/04	0	0.00	10	41.07	40.85	-10	697	-1.43%
2023/08/01	0	0.00	2	38.90	39.05	-2	572	-0.35%
2023/07/28	1	38.85	0	0.00	39.25	1	533	0.19%
2023/07/26	1	39.95	3	40.10	39.20	-2	499	-0.40%
2023/07/25	2	39.90	4	39.73	39.20	-2	446	-0.45%
2023/07/24	18	37.93	2	39.10	38.70	16	352	4.53%
2023/07/19	0	0.00	0	36.70	36.50	0	267	0.00%
2023/06/28	0	0.00	0	37.85	37.85	0	214	-0.01%
2023/06/13	2	37.20	0	0.00	37.30	2	218	0.92%
2023/06/05	0	0.00	2	38.20	38.10	-2	237	-0.84%
2023/05/17	0	0.00	1	37.10	37.15	-1	254	-0.39%
2023/05/15	1	36.80	0	0.00	36.55	1	238	0.42%
2023/05/10	0	0.00	0.1	38.55	37.90	-0.1	223	-0.02%
2023/05/02	0	0.00	1	37.90	37.90	-1	229	-0.44%
2023/04/07	0	0.00	2	38.00	38.05	-2	220	-0.91%
2023/03/28	1	37.65	27	37.75	37.85	-26	224	-11.56%
2023/03/24	0	0.00	10	38.00	38.00	-10	228	-4.38%
2023/03/22	1	38.00	0	0.00	38.10	1	235	0.43%
2023/03/16	1	37.40	13	37.36	37.55	-12	402	-2.98%
2023/03/15	1	38.45	0	0.00	38.15	1	394	0.25%
2023/03/14	2	38.65	0	0.00	38.60	2	386	0.52%
2023/03/13	1	38.65	0	0.00	38.80	1	385	0.26%
2023/03/08	1	39.30	2	39.30	39.35	-1	374	-0.27%
2023/03/06	1	39.25	0	0.00	39.40	1	366	0.27%
2023/03/03	0	0.00	5	39.10	39.10	-5	361	-1.38%
2023/02/14	0	0.00	2	38.90	39.00	-2	353	-0.57%
2023/02/07	1	38.95	0	0.00	39.10	1	353	0.28%
2022/12/09	0	0.00	2	38.80	40.85	-2	279	-0.71%
2022/12/05	10	38.17	0	0.00	38.15	10	192	5.18%
2022/12/01	0	0.00	1	37.90	38.10	-1	193	-0.52%
2022/11/28	1	37.30	1	37.40	37.50	0	195	0.00%
2022/11/11	2	37.45	0	0.00	37.30	2	197	1.01%
2022/10/14	1	36.45	0	0.00	36.55	1	230	0.43%
2022/10/13	2	36.45	0	0.00	35.75	2	231	0.86%
2022/10/11	2	36.75	0	0.00	36.75	2	228	0.88%
2022/10/07	1	37.50	0	0.00	37.70	1	230	0.43%
2022/09/30	4	37.00	0	0.00	37.60	4	232	1.72%
2022/09/12	1	40.45	1	40.10	40.05	0	274	0.00%
2022/09/01	4	39.75	0	0.00	39.65	4	271	1.47%
2022/08/29	0	0.00	1	39.95	39.90	-1	268	-0.37%
2022/08/10	0	0.00	1	38.70	38.75	-1	238	-0.42%
2022/08/05	0	0.00	32	37.65	38.10	-32	242	-13.21%
2022/08/04	1	37.50	0	0.00	37.45	1	243	0.41%
2022/07/25	1	37.70	0	0.00	38.35	1	245	0.41%
2022/06/17	2	39.85	0	0.00	39.80	2	225	0.89%
2022/05/30	0	0.00	1	40.65	40.65	-1	268	-0.37%
2022/05/20	2	39.70	0	0.00	39.75	2	298	0.67%
2022/04/11	0	0.00	2	40.25	40.25	-2	454	-0.44%
2022/03/31	1	41.00	0	0.00	40.90	1	640	0.16%
2022/03/24	2	41.10	0	0.00	41.05	2	643	0.31%
2022/03/15	1	40.95	0	0.00	40.70	1	638	0.16%
2022/02/25	1	41.90	0	0.00	41.85	1	799	0.13%
2022/02/24	0	0.00	1	42.00	41.65	-1	808	-0.12%
2022/02/14	1	42.70	0	0.00	42.90	1	823	0.12%
2022/02/11	0	0.00	1	43.90	43.45	-1	842	-0.12%
2022/02/10	0	0.00	2	43.20	43.20	-2	832	-0.24%
2022/01/21	1	42.70	0	0.00	42.50	1	856	0.12%
2022/01/20	0	0.00	1	43.55	43.60	-1	849	-0.12%
2022/01/18	1	42.90	1	43.65	42.90	0	838	0.00%
2022/01/17	0	0.00	1	43.20	43.20	-1	835	-0.12%
2022/01/14	1	42.95	0	0.00	42.95	1	834	0.12%
2022/01/13	0	0.00	1	43.80	43.30	-1	837	-0.12%
2022/01/06	1	43.25	0	0.00	43.40	1	851	0.12%
2022/01/03	7	45.09	4	46.08	44.85	3	807	0.37%
2021/12/29	1	43.55	4	43.18	43.40	-3	657	-0.46%
2021/12/24	0	0.00	1	42.15	42.05	-1	652	-0.15%
2021/12/09	1	42.05	0	0.00	42.10	1	711	0.14%
2021/12/08	0	0.00	1	42.50	42.25	-1	719	-0.14%
2021/12/06	1	41.80	0	0.00	42.25	1	786	0.13%
2021/11/26	5	42.63	0	0.00	42.20	5	783	0.64%
2021/11/25	49	45.09	32	45.75	43.20	17	766	2.22%
2021/11/24	0	0.00	2	44.15	44.45	-2	645	-0.31%
2021/11/10	1	43.80	1.3	43.59	43.55	-0.3	665	-0.04%
2021/11/09	0	0.00	0	42.75	42.75	0	655	-0.01%
2021/11/04	0	0.00	1	42.40	42.40	-1	666	-0.15%
2021/11/03	1	41.80	0	0.00	41.80	1	665	0.15%
2021/10/21	0	0.00	1	41.80	41.50	-1	765	-0.13%
2021/10/18	2	41.15	0	0.00	40.95	2	783	0.26%
2021/10/15	0	0.00	1	42.30	42.40	-1	782	-0.13%
2021/10/01	1	41.50	0	0.00	40.80	1	860	0.12%
2021/09/29	1	42.10	0	0.00	42.05	1	862	0.12%
2021/09/27	0	0.00	1	42.85	42.60	-1	856	-0.12%
2021/09/24	0	0.00	1	42.00	42.05	-1	852	-0.12%
2021/09/17	3	42.43	0	0.00	42.40	3	873	0.34%
2021/09/14	1	41.80	0	0.00	41.85	1	887	0.11%
2021/09/10	0	0.00	1	43.20	42.65	-1	905	-0.11%
2021/08/18	1	39.25	0	0.00	39.60	1	1,243	0.08%
2021/08/12	1	43.25	0	0.00	43.30	1	1,218	0.08%
2021/08/10	1	44.10	0	0.00	43.95	1	1,217	0.08%
2021/08/06	1	45.30	0	0.00	44.90	1	1,256	0.08%
2021/08/02	1	45.40	1	45.20	45.55	0	1,349	0.00%
2021/07/30	0	0.00	1	44.50	44.65	-1	1,345	-0.07%
2021/07/28	1	43.30	0	0.00	43.60	1	1,354	0.07%
2021/07/27	0	0.00	2	44.80	44.25	-2	1,390	-0.14%
2021/07/26	0	0.00	3	44.05	44.80	-3	1,423	-0.21%
2021/07/23	1	44.00	2	44.33	43.90	-1	1,435	-0.07%
2021/07/21	1	43.10	0	0.00	43.10	1	1,482	0.07%
2021/07/20	2	43.60	0	0.00	43.45	2	1,498	0.13%
2021/07/15	0	0.00	1	44.75	45.15	-1	1,765	-0.06%
2021/07/14	1	44.10	0	0.00	44.30	1	1,788	0.06%
2021/07/13	0	0.00	3	44.82	44.65	-3	1,808	-0.17%
2021/07/12	1	43.90	0	0.00	44.15	1	1,817	0.06%
2021/07/09	2	43.73	0	0.00	43.70	2	1,856	0.11%
2021/07/07	0	0.00	1	44.05	44.10	-1	1,978	-0.05%
2021/07/05	0	0.00	1	44.70	44.70	-1	2,166	-0.05%
2021/06/21	3	43.30	0	0.00	43.20	3	3,394	0.09%
2021/06/15	10	44.60	0	0.00	45.15	10	3,568	0.28%
2021/06/08	1	45.60	1	45.60	45.50	0	3,984	0.00%
2021/06/07	1	43.90	0	0.00	45.60	1	3,983	0.03%
2021/06/01	7	48.02	1	47.60	47.35	6	4,108	0.15%
2021/05/31	0	0.00	6	46.08	46.40	-6	4,098	-0.15%
2021/05/12	1	42.00	0	0.00	41.55	1	4,101	0.02%
2021/05/11	1	44.75	0	0.00	44.50	1	4,055	0.02%
2021/05/05	0	0.00	2	46.70	46.35	-2	4,007	-0.05%
2021/05/03	1	49.50	0	0.00	47.70	1	3,971	0.03%
2021/04/29	0	0.00	1	49.20	49.20	-1	3,938	-0.03%
2021/04/26	0	0.00	5	49.95	50.00	-5	3,913	-0.13%
2021/04/23	0	0.00	1	50.00	49.90	-1	3,907	-0.03%
2021/04/22	16	51.81	11	51.97	50.10	5	3,948	0.13%
2021/04/20	0	0.00	1	50.30	50.90	-1	3,723	-0.03%
2021/04/19	1	49.10	0	0.00	49.00	1	3,710	0.03%
2021/04/16	4	49.70	3	49.90	49.50	1	3,718	0.03%
2021/04/13	1	50.20	10	49.90	49.40	-9	3,799	-0.24%
2021/04/12	25	50.64	1	51.90	50.10	24	3,970	0.60%
2021/04/09	2	51.90	10	51.90	51.90	-8	3,932	-0.20%
2021/04/08	3	52.17	8	52.24	52.20	-5	3,862	-0.13%
2021/04/07	22	51.88	27	50.62	50.70	-5	3,714	-0.13%
2021/04/06	34	52.58	16	52.98	52.50	18	3,493	0.52%
2021/04/01	0	0.00	3	49.60	49.60	-3	3,216	-0.09%
2021/03/31	11	49.00	5	49.90	48.90	6	3,118	0.19%
2021/03/30	0	0.00	14	47.71	48.20	-14	2,822	-0.50%
2021/03/26	19	46.70	2	46.10	46.60	17	2,704	0.63%
2021/03/24	0	0.00	3	45.15	45.20	-3	2,657	-0.11%
2021/03/19	1	45.20	0	0.00	45.20	1	2,616	0.04%
2021/03/18	2	47.00	0	0.00	46.95	2	2,538	0.08%
2021/03/16	2	47.50	0.1	47.75	47.55	1.9	2,473	0.08%
2021/03/15	2	48.25	15	48.45	48.40	-13	2,402	-0.54%
2021/03/12	0	0.00	4	46.86	47.60	-4	2,209	-0.18%
2021/03/08	3	46.23	7	46.91	46.15	-4	2,275	-0.18%
2021/03/05	0	0.00	1	45.05	45.20	-1	2,151	-0.05%
2021/03/04	2	46.00	5	46.78	45.35	-3	2,166	-0.14%
2021/03/03	0	0.00	2	44.60	44.60	-2	2,023	-0.10%
2021/02/26	2	44.80	2	45.40	44.85	0	2,003	0.00%
2021/02/25	3	45.12	2	45.40	45.20	1	1,981	0.05%
2021/02/24	0	0.00	8	45.76	45.05	-8	1,950	-0.41%
2021/02/23	0	0.00	3	43.60	44.20	-3	1,878	-0.16%
2021/02/17	2	42.55	0	0.00	42.50	2	1,871	0.11%
2021/01/26	0	0.00	5	41.91	42.00	-5	1,846	-0.27%
2021/01/22	0	0.00	1	42.20	42.45	-1	1,845	-0.05%
2021/01/21	2	43.25	0	0.00	42.50	2	1,837	0.11%
2021/01/20	8	42.79	0	0.00	42.55	8	1,823	0.44%
2021/01/15	2	45.50	0	0.00	44.60	2	1,782	0.11%
2021/01/14	0	0.00	6	45.18	45.15	-6	1,722	-0.35%
2021/01/12	0	0.00	1	46.20	45.05	-1	1,690	-0.06%
2021/01/11	0	0.00	1	45.05	46.05	-1	1,655	-0.06%
2021/01/08	1.6	45.89	1	46.05	45.70	0.6	1,624	0.03%
2021/01/07	21	46.74	1	46.85	46.70	20	1,588	1.26%
2021/01/06	5	45.81	0	0.00	45.15	5	1,466	0.34%
2021/01/05	13	46.47	14	47.16	46.70	-1	1,394	-0.07%
2021/01/04	8	44.58	0	0.00	44.90	8	1,172	0.68%
2020/12/25	0	0.00	2	42.75	42.60	-2	1,074	-0.19%
2020/12/22	3	43.82	0	0.00	42.75	3	1,086	0.28%
2020/12/17	0	0.00	1	42.75	42.35	-1	1,051	-0.10%
2020/12/11	2	43.10	2	43.45	43.40	0	1,064	0.00%
2020/12/10	6	43.16	2	43.30	43.10	4	1,050	0.38%
2020/12/09	2	43.95	0	0.00	44.10	2	1,044	0.19%
2020/12/08	1	44.20	0	0.00	44.75	1	1,045	0.10%
2020/12/07	4	44.09	1	43.50	44.35	3	1,043	0.29%
2020/12/04	2	45.20	9	45.74	45.05	-7	975	-0.72%
2020/12/03	0	0.00	1	43.95	43.60	-1	858	-0.12%
2020/12/02	1	42.90	0	0.00	43.10	1	848	0.12%
2020/12/01	3	42.55	1.2	42.92	43.00	1.8	854	0.21%
2020/11/30	1	42.90	0	0.00	43.15	1	860	0.12%
2020/11/27	0	0.00	2	42.13	42.05	-2	841	-0.24%
2020/11/25	35	42.20	0	0.00	42.25	35	1,016	3.44%
2020/11/24	1	42.20	1	42.20	42.30	0	1,028	0.00%
2020/11/20	2	41.50	0	0.00	41.75	2	1,109	0.18%
2020/11/19	0	0.00	2	41.70	41.70	-2	1,145	-0.17%
2020/11/17	1	42.45	2	42.60	42.15	-1	1,262	-0.08%
2020/11/13	0	0.00	1	41.25	41.45	-1	1,284	-0.08%
2020/11/11	0	0.00	2	41.70	41.35	-2	1,324	-0.15%
2020/11/06	1	40.95	1	40.85	40.80	0	1,357	0.00%
2020/11/05	0	0.00	1	40.85	40.80	-1	1,374	-0.07%
2020/11/04	1	41.15	1	40.60	41.30	0	1,392	0.00%
2020/11/02	1	38.80	0	0.00	39.15	1	1,415	0.07%
2020/10/30	4	39.98	0	0.00	39.85	4	1,443	0.28%
2020/10/28	2	40.55	0	0.00	40.35	2	1,456	0.14%
2020/10/23	0	0.00	2	41.60	41.55	-2	1,530	-0.13%
2020/10/16	0	0.00	2	40.20	40.05	-2	1,993	-0.10%
2020/10/15	1	40.80	0	0.00	40.40	1	2,028	0.05%
2020/10/13	0	0.00	5	40.43	40.55	-5	2,102	-0.24%
2020/10/06	0	0.00	1	42.50	41.90	-1	2,325	-0.04%
2020/09/30	1	41.25	1	41.20	41.10	0	2,681	0.00%
2020/09/28	3	40.70	1	40.80	40.60	2	3,424	0.06%
2020/09/23	0	0.00	7	41.87	41.90	-7	3,494	-0.20%
2020/09/17	2	42.30	0	0.00	42.45	2	3,499	0.06%
2020/09/16	0	0.00	2	42.35	42.30	-2	3,504	-0.06%
2020/09/09	6	43.87	0	0.00	43.90	6	3,492	0.17%
2020/09/08	1	44.30	0	0.00	44.70	1	3,476	0.03%
2020/09/04	3	44.72	0	0.00	44.95	3	3,479	0.09%
2020/09/02	0	0.00	2	45.28	45.35	-2	3,467	-0.06%
2020/09/01	2	45.60	0	0.00	45.80	2	3,459	0.06%
2020/08/31	2	46.43	28	46.20	46.20	-26	3,432	-0.76%
2020/08/28	1	44.90	2	44.75	44.35	-1	3,292	-0.03%
2020/08/27	0	0.00	2	46.30	45.15	-2	3,278	-0.06%
2020/08/26	1	45.35	0	0.00	45.15	1	3,224	0.03%
2020/08/25	1	45.40	1	44.75	45.40	0	3,196	0.00%
2020/08/24	4	44.69	3	44.53	45.10	1	3,156	0.03%
2020/08/20	6	40.98	4	41.20	41.70	2	3,032	0.07%
2020/08/19	1	43.30	1	43.75	43.15	0	2,997	0.00%
2020/08/14	0	0.00	1	43.45	44.05	-1	2,946	-0.03%
2020/08/13	1	43.55	0	0.00	43.50	1	2,939	0.03%
2020/08/12	2	43.30	2	43.13	43.70	0	2,915	0.00%
2020/08/11	1	43.35	1	43.85	43.35	0	2,907	0.00%
2020/08/10	3	44.10	0	0.00	44.05	3	2,926	0.10%
2020/08/07	1	44.25	2	44.40	44.25	-1	2,921	-0.03%
2020/08/06	1	45.15	11	45.09	44.90	-10	2,913	-0.34%
2020/08/05	0	0.00	2	45.88	45.70	-2	2,918	-0.07%
2020/08/04	3	44.50	5	44.40	44.40	-2	2,932	-0.07%
2020/07/30	6	44.85	0	0.00	44.45	6	2,976	0.20%
2020/07/29	0	0.00	3	44.00	44.50	-3	2,951	-0.10%
2020/07/28	9	45.82	2	47.70	44.25	7	2,924	0.24%
2020/07/27	12	49.13	4	46.80	46.20	8	2,815	0.28%
2020/07/24	4	46.98	1	46.70	47.15	3	2,675	0.11%
2020/07/23	5	49.42	0	0.00	48.70	5	2,598	0.19%
2020/07/22	8	50.53	11	50.73	50.70	-3	2,542	-0.12%
2020/07/21	4	48.13	0	0.00	48.00	4	2,431	0.16%
2020/07/20	3	45.70	2	46.90	46.90	1	2,388	0.04%
2020/07/17	0	0.00	2	48.40	47.30	-2	2,362	-0.08%
2020/07/16	5	47.56	14	46.94	46.95	-9	2,315	-0.39%
2020/07/15	2	47.90	0	0.00	47.75	2	2,281	0.09%
2020/07/14	3	48.60	0	0.00	47.80	3	2,232	0.13%
2020/07/10	2	49.48	93	50.12	51.40	-91	2,095	-4.34%
2020/07/09	9	51.81	13	52.67	50.80	-4	1,975	-0.20%
2020/07/08	142	53.35	26	53.18	53.40	116	1,737	6.68%	大買/鉅額交易
2020/07/07	13	50.00	4	50.00	50.00	9	1,121	0.80%
2020/07/06	0	0.00	3	45.50	45.50	-3	999	-0.30%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/07/02	2	36.95	0	0.00	37.65	2	952	0.21%
2020/07/01	2	38.75	0	0.00	39.00	2	903	0.22%
2020/06/30	0	0.00	1	38.90	38.90	-1	867	-0.12%
2020/06/23	1	38.80	0	0.00	38.85	1	857	0.12%
2020/06/22	0	0.00	6	39.38	39.15	-6	852	-0.70%
2020/06/19	0	0.00	5	39.10	38.90	-5	844	-0.59%
2020/06/11	2	38.00	0	0.00	37.45	2	840	0.24%
2020/06/10	0	0.00	4	38.65	38.65	-4	832	-0.48%
2020/06/02	0	0.00	3	37.55	37.55	-3	852	-0.35%
2020/05/26	2	37.40	3	37.18	37.20	-1	850	-0.12%
2020/05/15	1	37.85	0	0.00	37.25	1	830	0.12%
2020/05/14	7	37.14	0	0.00	37.05	7	794	0.88%
2020/05/13	0	0.00	3	37.10	37.50	-3	781	-0.38%
2020/05/12	3	37.58	0	0.00	37.50	3	773	0.39%
2020/05/11	0	0.00	1	37.55	38.10	-1	751	-0.13%
2020/05/08	3	36.62	5	36.63	36.95	-2	698	-0.29%
2020/05/07	1	34.10	0	0.00	34.90	1	638	0.16%
2020/05/04	1	33.10	0	0.00	32.95	1	614	0.16%
2020/04/30	5	33.05	0	0.00	33.55	5	611	0.82%
2020/04/27	0.6	33.20	0	0.00	33.00	0.6	653	0.09%
2020/04/22	0	0.00	2	31.70	32.10	-2	652	-0.31%
2020/04/15	4	32.85	0	0.00	33.00	4	644	0.62%
2020/04/13	2	31.85	0	0.00	32.05	2	644	0.31%
2020/04/10	0.4	32.40	0	0.00	32.30	0.4	647	0.06%
2020/03/31	0	0.00	1	30.40	30.40	-1	627	-0.16%
2020/03/26	0	0.00	2	29.60	29.80	-2	611	-0.33%
2020/03/24	0	28.45	0	0.00	28.25	0	614	0.00%
2020/03/23	2	26.70	0	0.00	27.00	2	622	0.32%
2020/03/20	2	27.80	0	0.00	27.80	2	620	0.32%
2020/03/19	1	27.40	0	0.00	25.60	1	607	0.16%
2020/03/16	0	0.00	2	29.55	29.10	-2	577	-0.35%
2020/03/12	0	0.00	9	31.91	31.20	-9	541	-1.66%
2020/03/04	0	0.00	2	34.70	34.70	-2	506	-0.39%
2020/02/06	1	36.50	0	0.00	36.50	1	557	0.18%
2020/02/03	1	34.95	2	35.35	35.60	-1	594	-0.17%
2020/01/30	1	36.40	1	37.00	36.50	0	582	0.00%
2020/01/20	1	39.05	0	0.00	39.00	1	560	0.18%
2020/01/14	0	0.00	1	39.20	39.10	-1	586	-0.17%
2020/01/09	5	38.41	0	0.00	38.30	5	643	0.78%
2020/01/07	1	38.45	0	0.00	38.80	1	653	0.15%
2020/01/03	1	39.20	0	0.00	39.50	1	657	0.15%
2019/12/30	1	39.60	0	0.00	39.60	1	717	0.14%
2019/12/27	2	39.60	0	0.00	39.60	2	733	0.27%
2019/12/18	4	39.81	0	0.00	39.95	4	821	0.49%
2019/12/12	1	39.55	0	0.00	39.60	1	846	0.12%
2019/11/20	0	0.00	2	39.25	39.05	-2	928	-0.22%
2019/11/19	0	0.00	1	39.05	38.95	-1	934	-0.11%
2019/11/18	1	39.20	0	0.00	39.30	1	943	0.11%
2019/11/12	0	0.00	3	38.60	38.55	-3	993	-0.30%
2019/11/06	3	39.90	0	0.00	40.00	3	991	0.30%
2019/11/05	1	40.40	3	40.35	40.30	-2	988	-0.20%
2019/11/04	3	40.18	5	40.01	40.25	-2	982	-0.20%
2019/10/29	3	39.13	0	0.00	39.10	3	975	0.31%
2019/10/21	0	0.00	1	39.30	39.20	-1	997	-0.10%
2019/10/18	1	39.30	2	39.30	39.50	-1	980	-0.10%
2019/10/08	0	0.00	1	37.45	37.40	-1	942	-0.11%
2019/10/04	2	37.20	0	0.00	37.20	2	1,001	0.20%
2019/09/27	4	38.70	0	0.00	38.70	4	1,051	0.38%
2019/09/25	2	39.25	0	0.00	39.05	2	1,072	0.19%
2019/09/20	0	0.00	3	40.25	40.30	-3	1,064	-0.28%
2019/09/19	3	40.00	0	0.00	40.00	3	1,055	0.28%
2019/09/17	0	0.00	10	39.91	39.70	-10	1,052	-0.95%
2019/09/10	22	40.08	0	0.00	40.10	22	1,059	2.08%
2019/09/04	1	41.75	0	0.00	41.70	1	1,024	0.10%
2019/09/03	0	0.00	10	42.02	42.00	-10	1,030	-0.97%
2019/09/02	10	42.15	0	0.00	42.00	10	1,038	0.96%
2019/08/30	0	0.00	1	41.85	41.65	-1	1,036	-0.10%
2019/08/26	1	41.65	0	0.00	41.45	1	1,047	0.10%
2019/08/23	0	0.00	0.1	42.40	42.40	-0.1	1,048	-0.01%
2019/08/20	1	43.00	0	0.00	42.95	1	1,067	0.09%
2019/08/15	0	0.00	10	41.50	41.60	-10	1,090	-0.92%
2019/08/13	5	42.00	0	0.00	41.80	5	1,132	0.44%
2019/08/02	2	42.25	0	0.00	42.00	2	1,488	0.13%
2019/08/01	1	43.05	0	0.00	43.00	1	1,497	0.07%
2019/07/30	1	43.95	0	0.00	43.95	1	1,540	0.06%
2019/07/23	1	44.65	0	0.00	44.70	1	1,599	0.06%
2019/07/15	0	0.00	2	44.83	44.60	-2	1,756	-0.11%
2019/07/12	0	0.00	3	45.23	45.10	-3	1,768	-0.17%
2019/07/09	0	0.00	1	48.90	48.95	-1	1,784	-0.06%
2019/07/04	1	48.10	0	0.00	48.15	1	1,838	0.05%
2019/07/03	11	48.10	0	0.00	48.25	11	1,838	0.60%
2019/07/01	0	0.00	1	48.15	47.95	-1	1,843	-0.05%
2019/06/21	0	0.00	1	47.50	47.10	-1	2,084	-0.05%
2019/06/20	2	47.40	0	0.00	47.40	2	2,107	0.09%
2019/06/19	3	47.23	0	0.00	47.15	3	2,116	0.14%
2019/06/18	0	0.00	2	47.15	47.10	-2	2,118	-0.09%
2019/06/13	1	46.80	0	0.00	46.90	1	2,120	0.05%
2019/06/12	1	47.55	0	0.00	47.00	1	2,140	0.05%
2019/06/10	1	46.25	0	0.00	46.55	1	2,133	0.05%
2019/06/06	0	0.00	2	45.65	45.95	-2	2,132	-0.09%
2019/06/04	1	46.20	0	0.00	46.10	1	2,142	0.05%
2019/06/03	1	46.10	0	0.00	46.05	1	2,149	0.05%
2019/05/31	2	46.65	0	0.00	46.60	2	2,147	0.09%
2019/05/23	1	46.35	0	0.00	46.25	1	2,142	0.05%
2019/05/21	6	48.37	0	0.00	48.40	6	2,088	0.29%
2019/05/17	0	0.00	4	49.00	49.00	-4	2,047	-0.20%
2019/05/16	0	0.00	11	50.48	50.10	-11	2,022	-0.54%
2019/05/13	1	50.50	0	0.00	50.40	1	1,877	0.05%
2019/05/10	0	0.00	1	49.80	50.00	-1	1,744	-0.06%
2019/05/09	10	50.30	0	0.00	49.60	10	1,700	0.59%
2019/05/08	1	49.80	0	0.00	49.80	1	1,677	0.06%
2019/05/07	0	0.00	2	49.05	49.55	-2	1,646	-0.12%
2019/05/06	2	48.20	0	0.00	47.90	2	1,626	0.12%
2019/04/26	1	49.70	0	0.00	49.65	1	1,528	0.07%
2019/04/25	0	0.00	2	50.70	50.60	-2	1,514	-0.13%
2019/04/24	2	50.00	0	0.00	49.85	2	1,471	0.14%
2019/04/22	4	48.78	5	49.85	48.75	-1	1,420	-0.07%
2019/04/19	6	49.70	11	49.61	49.80	-5	1,395	-0.36%
2019/04/16	1	50.10	0	0.00	49.95	1	1,325	0.08%
2019/04/12	6	50.63	0	0.00	49.80	6	1,266	0.47%
2019/04/11	5	49.60	0	0.00	50.10	5	1,208	0.41%
2019/03/28	0	47.00	0	0.00	47.00	0	894	0.00%
2019/03/25	0	0.00	1	45.00	45.00	-1	766	-0.13%
2019/03/20	1	44.45	1	43.75	44.45	0	702	0.00%
2019/03/19	1	43.75	0	0.00	43.75	1	688	0.15%
2019/03/14	0	0.00	1	43.10	43.00	-1	661	-0.15%
2019/03/13	1	43.05	1	42.80	42.90	0	667	0.00%
2019/03/12	1	42.85	1	43.10	42.85	0	676	0.00%
2019/03/11	1	42.85	3	42.80	42.85	-2	685	-0.29%
2019/03/08	1	42.25	0	0.00	42.25	1	685	0.15%
2019/03/07	0	0.00	2	41.93	41.70	-2	718	-0.28%
2019/02/26	2	41.98	2	42.00	42.00	0	799	0.00%
2019/02/25	4	41.50	0	0.00	41.70	4	798	0.50%
2019/02/21	0	0.00	6	41.28	41.30	-6	793	-0.76%
2019/02/15	0	0.00	2	42.30	41.70	-2	783	-0.26%
2019/02/14	2	42.20	1	41.85	42.20	1	776	0.13%
2019/02/13	1	41.30	1	41.35	41.30	0	772	0.00%
2019/02/12	6	41.25	0	0.00	41.25	6	770	0.78%
2019/01/29	1	41.00	0	0.00	40.90	1	786	0.13%
2019/01/28	0	0.00	1	40.85	41.20	-1	788	-0.13%
2019/01/25	1	40.50	0	0.00	40.50	1	787	0.13%
2019/01/21	0	0.00	1	41.10	40.95	-1	791	-0.13%
2019/01/18	1	41.05	1	41.20	41.05	0	802	0.00%
2019/01/17	1	41.00	0	0.00	41.00	1	808	0.12%
2019/01/14	0	0.00	1	40.80	40.50	-1	783	-0.13%
2018/12/26	0	0.00	1	42.30	41.80	-1	901	-0.11%
2018/12/24	1	42.60	0	0.00	42.80	1	909	0.11%
2018/12/20	0	0.00	1	42.70	42.50	-1	929	-0.11%
2018/12/19	1	42.80	0	0.00	42.80	1	922	0.11%
2018/12/04	0	0.00	1	44.85	44.90	-1	970	-0.10%
2018/12/03	1	44.85	0	0.00	44.85	1	992	0.10%
2018/11/27	0	0.00	4	43.03	43.40	-4	923	-0.43%
2018/11/26	4	42.23	1	42.10	41.90	3	891	0.34%
2018/11/23	1	41.55	1	40.95	41.55	0	888	0.00%
2018/11/20	0	0.00	1	40.70	40.90	-1	972	-0.10%
2018/11/19	1	41.00	0	0.00	41.00	1	978	0.10%
2018/11/12	0	0.00	1	40.30	39.90	-1	1,108	-0.09%
2018/11/09	0	0.00	1	40.70	40.10	-1	1,214	-0.08%
2018/11/08	2	40.80	0	0.00	40.80	2	1,358	0.15%
2018/10/29	10	37.50	0	0.00	37.20	10	1,541	0.65%
2018/10/16	0	0.00	1	38.35	38.35	-1	1,590	-0.06%
2018/10/11	3	37.38	0	0.00	37.35	3	1,594	0.19%
2018/09/28	0	0.00	5	42.00	42.05	-5	1,557	-0.32%
2018/09/14	0	0.00	1	43.50	43.75	-1	1,639	-0.06%
2018/09/10	0	0.00	2	42.90	42.75	-2	1,671	-0.12%
2018/09/07	0	0.00	5	46.67	44.80	-5	1,864	-0.27%
2018/09/06	2	45.95	0	0.00	46.00	2	1,844	0.11%
2018/09/05	1	45.70	0	0.00	45.65	1	1,856	0.05%
2018/08/29	2	46.30	2	46.65	46.30	0	1,985	0.00%
2018/08/28	0	0.00	1	45.70	46.50	-1	1,955	-0.05%
2018/08/27	2	45.48	0	0.00	45.50	2	1,901	0.11%
2018/08/24	2	44.65	0	0.00	45.00	2	1,908	0.10%
2018/08/20	5	44.45	1	45.20	44.90	4	1,895	0.21%
2018/08/16	0	0.00	9	44.92	45.85	-9	1,861	-0.48%
2018/08/15	1	44.30	1	44.40	44.15	0	1,755	0.00%
2018/08/13	3	41.50	0	0.00	41.55	3	1,678	0.18%
2018/08/08	0	0.00	2	41.80	42.00	-2	1,649	-0.12%
2018/08/03	2	40.90	0	0.00	40.95	2	1,645	0.12%
2018/08/01	0	0.00	4	43.50	43.70	-4	1,541	-0.26%
2018/07/31	2	42.85	0	0.00	42.85	2	1,511	0.13%
2018/07/30	1	43.00	0	0.00	43.00	1	1,501	0.07%
2018/07/26	0.6	41.90	0	0.00	41.90	0.6	1,475	0.04%
2018/07/25	0.3	42.00	0	0.00	41.65	0.3	1,483	0.02%
2018/07/13	0	0.00	1	42.25	42.10	-1	1,522	-0.07%
2018/07/06	0	0.00	1	40.35	40.00	-1	1,592	-0.06%
2018/07/05	1	41.25	0	0.00	40.75	1	1,593	0.06%
2018/07/03	2	42.20	0	0.00	41.50	2	1,611	0.12%
2018/06/28	0	0.00	1	42.65	42.75	-1	1,676	-0.06%
2018/06/27	2	43.35	0	0.00	42.85	2	1,676	0.12%
2018/06/26	1	42.50	0	0.00	43.00	1	1,686	0.06%
2018/06/22	1	42.80	0	0.00	42.55	1	1,660	0.06%
2018/06/15	0	0.00	1	45.50	44.95	-1	1,663	-0.06%
2018/06/13	3	44.95	0	0.00	45.40	3	1,444	0.21%
2018/06/12	2	46.35	0	0.00	44.70	2	1,441	0.14%
2018/06/11	2	45.20	0	0.00	45.65	2	1,385	0.14%
2018/06/06	0	0.00	3	46.75	46.85	-3	1,421	-0.21%
2018/05/25	1	48.00	1	47.25	47.20	0	1,525	0.00%
2018/05/22	0	0.00	1	47.10	47.30	-1	1,526	-0.07%
2018/05/21	3	46.80	3	47.15	47.15	0	1,519	0.00%
2018/05/14	0	0.00	1	45.05	45.40	-1	1,799	-0.06%
2018/05/11	1	45.45	1	45.25	45.00	0	1,830	0.00%
2018/05/10	1	45.25	0	0.00	45.30	1	1,823	0.05%
2018/05/08	0	0.00	1	43.55	43.70	-1	1,865	-0.05%
2018/05/07	2	43.05	5	43.00	43.25	-3	1,919	-0.16%
2018/05/04	5	42.50	0	0.00	42.70	5	2,058	0.24%
2018/04/30	0	0.00	2	42.58	43.10	-2	2,256	-0.09%
2018/04/27	0	0.00	1	41.30	41.30	-1	2,371	-0.04%
2018/04/26	1	41.10	0	0.00	41.05	1	2,461	0.04%
2018/04/24	1	42.75	0	0.00	42.35	1	2,653	0.04%
2018/04/20	0	0.00	1	44.10	44.35	-1	2,946	-0.03%
2018/04/19	6	44.15	0	0.00	44.35	6	3,197	0.19%
2018/04/18	0	0.00	8	43.35	43.30	-8	3,615	-0.22%
2018/04/12	1	45.00	2	45.10	45.15	-1	4,140	-0.02%
2018/04/03	1	47.30	0	0.00	47.30	1	4,412	0.02%
2018/04/02	1	46.90	12	47.82	48.00	-11	4,452	-0.25%
2018/03/31	0	0.00	1	46.20	46.05	-1	4,492	-0.02%
2018/03/29	1	45.00	0	0.00	45.00	1	4,935	0.02%
2018/03/27	0	0.00	1	46.10	46.00	-1	5,385	-0.02%
2018/03/26	0	0.00	1	45.50	45.30	-1	5,509	-0.02%
2018/03/22	1	46.60	1	47.00	46.50	0	5,687	0.00%
2018/03/16	0	0.00	1	47.00	47.25	-1	5,658	-0.02%
2018/03/15	0	0.00	1	46.70	46.55	-1	5,650	-0.02%
2018/03/14	2	47.10	1	48.00	47.35	1	5,646	0.02%
2018/03/09	10	48.10	3	48.25	49.00	7	5,632	0.12%
2018/03/08	2	47.65	2	47.33	46.80	0	5,634	0.00%
2018/03/07	10	48.54	0	0.00	47.85	10	5,602	0.18%
2018/03/06	1	48.20	60	47.95	48.50	-59	5,621	-1.05%
2018/02/23	3	50.53	0	0.00	50.30	3	5,570	0.05%
2018/02/12	1	48.95	0	0.00	48.80	1	5,564	0.02%
2018/02/09	1	49.70	2	50.35	50.70	-1	5,536	-0.02%
2018/02/08	0	0.00	1	50.40	51.20	-1	5,503	-0.02%
2018/02/07	2	50.00	0	0.00	49.05	2	5,471	0.04%
2018/02/06	2	48.43	0	0.00	47.35	2	5,452	0.04%
2018/02/01	0	0.00	2.1	53.68	52.90	-2.1	5,513	-0.04%
2018/01/31	0	0.00	0	53.70	53.80	0	5,515	0.00%
2018/01/29	2	54.90	1	57.20	53.70	1	5,645	0.02%
2018/01/26	1	54.90	2	54.35	55.90	-1	5,568	-0.02%
2018/01/25	1	56.00	0	0.00	54.30	1	5,551	0.02%
2018/01/24	0	0.00	21	54.07	55.00	-21	5,524	-0.38%
2018/01/22	1	52.60	21.4	54.52	54.60	-20.4	5,472	-0.37%
2018/01/19	0	0.00	1	53.40	53.40	-1	5,502	-0.02%
2018/01/18	1	54.70	0	0.00	54.50	1	5,542	0.02%
2018/01/17	0	0.00	0.4	54.40	54.40	-0.4	5,908	-0.01%
2018/01/16	0	0.00	3	53.50	53.90	-3	5,799	-0.05%
2018/01/15	4	54.30	3	54.37	54.80	1	5,700	0.02%
2018/01/12	1	54.50	8	53.93	53.20	-7	5,469	-0.13%
2018/01/11	0	0.00	1	49.75	51.00	-1	5,056	-0.02%
2018/01/10	10	50.00	14	50.17	48.95	-4	4,929	-0.08%
2018/01/08	4	46.76	0	0.00	47.10	4	4,696	0.09%
2018/01/04	0	0.00	9	48.39	47.10	-9	4,710	-0.19%
2018/01/03	2	48.90	0	0.00	48.70	2	4,601	0.04%
2018/01/02	2	49.30	1	49.30	48.85	1	4,534	0.02%