鉅祥 (2476)-福勝券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
83.9
漲跌
▲1.8
漲幅
+2.19%
成交量
909張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	86.30	86.10	-1	2,161	-0.05%
2024/12/10	1	87.70	0	0.00	86.70	1	2,160	0.05%
2024/12/05	10	93.00	2	90.80	90.90	8	2,165	0.37%
2024/12/03	0	0.00	1	88.70	88.20	-1	2,137	-0.05%
2024/11/28	1	85.00	0	0.00	83.80	1	2,222	0.04%
2024/11/26	4	89.08	0	0.00	88.90	4	2,224	0.18%
2024/11/22	0	0.00	1	88.40	88.50	-1	2,231	-0.04%
2024/11/21	1	87.10	0	0.00	87.10	1	2,235	0.04%
2024/11/19	1	87.30	1	89.30	87.40	0	2,358	0.00%
2024/11/18	1	86.00	0	0.00	86.50	1	2,380	0.04%
2024/11/15	1	91.20	0	0.00	89.60	1	2,336	0.04%
2024/11/14	1	91.60	3	95.00	89.50	-2	2,309	-0.09%
2024/11/11	10	90.00	0	0.00	90.00	10	2,217	0.45%
2024/11/05	0	0.00	2	88.30	89.50	-2	2,483	-0.08%
2024/10/21	2	91.50	0	0.00	91.20	2	2,878	0.07%
2024/10/18	1	92.00	0	0.00	90.90	1	2,890	0.03%
2024/10/16	1	94.40	0	0.00	92.60	1	2,912	0.03%
2024/10/15	2	91.75	0	0.00	90.10	2	2,896	0.07%
2024/10/09	1	88.40	0	0.00	88.50	1	3,001	0.03%
2024/09/26	2	93.80	0	0.00	93.00	2	3,400	0.06%
2024/09/18	1	93.20	0	0.00	93.10	1	3,490	0.03%
2024/08/29	1	109.50	1	108.50	110.00	0	4,655	0.00%
2024/08/28	0	0.00	1	107.50	107.50	-1	4,651	-0.02%
2024/08/26	0	0.00	1	106.50	105.50	-1	4,799	-0.02%
2024/08/22	2	108.50	4	106.75	106.00	-2	5,170	-0.04%
2024/08/21	2	109.50	2	109.50	109.50	0	5,194	0.00%
2024/08/20	1	105.50	0	0.00	105.50	1	5,154	0.02%
2024/08/14	0	0.00	1	103.50	103.00	-1	5,284	-0.02%
2024/08/12	3	103.33	0	0.00	104.00	3	5,540	0.05%
2024/08/08	1	93.50	3	96.10	96.60	-2	6,120	-0.03%
2024/08/06	0	0.00	2	81.40	86.60	-2	6,269	-0.03%
2024/07/29	0	0.00	0	100.00	98.60	0	6,205	0.00%
2024/07/22	3	102.33	0	0.00	101.50	3	6,144	0.05%
2024/07/17	0	0.00	0.1	110.50	111.00	-0.1	6,032	0.00%
2024/07/15	0	0.00	1	112.00	111.00	-1	6,030	-0.02%
2024/07/12	1	113.00	0	0.00	112.00	1	6,018	0.02%
2024/07/10	6	110.00	0	0.00	110.00	6	5,966	0.10%
2024/07/09	0	0.00	1	110.50	110.00	-1	5,958	-0.02%
2024/07/08	52	112.12	1	113.00	111.00	51	5,948	0.86%
2024/07/05	0	0.00	2	116.50	117.00	-2	5,905	-0.03%
2024/07/02	3	110.50	0	0.00	109.50	3	5,910	0.05%
2024/06/28	1	111.50	1	111.00	110.50	0	5,848	0.00%
2024/06/26	0	0.00	3	111.00	109.50	-3	5,770	-0.05%
2024/06/20	2	109.50	2	109.00	110.00	0	5,647	0.00%
2024/06/19	0.3	110.00	1	115.50	109.50	-0.7	5,612	-0.01%
2024/06/18	1	114.00	5	115.20	114.00	-4	5,502	-0.07%
2024/06/17	3	107.50	4	108.88	107.50	-1	5,299	-0.02%
2024/06/14	1	105.00	0	0.00	105.00	1	5,227	0.02%
2024/06/13	6	105.33	4	106.63	107.00	2	5,168	0.04%
2024/06/12	1	101.50	2	101.80	104.50	-1	4,888	-0.02%
2024/06/11	1	94.30	0	0.00	95.20	1	4,567	0.02%
2024/06/07	5	92.80	5	94.50	93.20	0	4,518	0.00%
2024/06/06	1	92.60	0	0.00	91.80	1	4,536	0.02%
2024/06/05	1	92.80	0	0.00	91.80	1	4,567	0.02%
2024/06/04	2	93.95	0	0.00	93.90	2	4,659	0.04%
2024/05/31	25	95.92	20	93.33	93.10	5	4,722	0.11%
2024/05/29	27	95.14	39	96.47	95.30	-12	4,643	-0.26%
2024/05/28	1	92.70	113	93.56	93.10	-112	4,423	-2.53%	大賣/鉅額交易
2024/05/24	0	0.00	1	89.20	91.80	-1	4,451	-0.02%
2024/05/22	0	0.00	2	91.00	90.20	-2	4,480	-0.04%
2024/05/21	1	89.70	0	0.00	90.10	1	4,490	0.02%
2024/05/20	0	0.00	1	92.10	91.80	-1	4,583	-0.02%
2024/05/17	2	92.35	1	92.80	93.20	1	4,550	0.02%
2024/05/16	3	89.67	0	0.00	89.80	3	4,472	0.07%
2024/05/15	5	91.50	2	92.20	90.70	3	4,469	0.07%
2024/05/14	0	0.00	35	85.27	88.50	-35	4,130	-0.85%
2024/05/13	0	0.00	2	80.60	80.50	-2	3,817	-0.05%
2024/05/10	0	0.00	1	79.90	79.20	-1	3,690	-0.03%
2024/05/09	3	77.40	3	79.37	77.00	0	3,613	0.00%
2024/04/19	50	73.45	0	0.00	73.40	50	3,833	1.30%
2024/04/18	0	0.00	2	75.00	75.30	-2	3,808	-0.05%
2024/04/17	62	74.53	0	0.00	74.10	62	3,830	1.62%
2024/04/16	1	73.90	0	0.00	73.50	1	3,817	0.03%
2024/04/11	10	78.80	0	0.00	78.30	10	3,741	0.27%
2024/04/10	10	80.70	0	0.00	79.90	10	3,718	0.27%
2024/04/09	0	0.00	3	79.77	78.30	-3	3,606	-0.08%
2024/04/08	3	78.70	2	77.50	77.70	1	3,541	0.03%
2024/03/28	1	73.40	0	0.00	73.10	1	3,533	0.03%
2024/03/18	3	73.20	0	0.00	73.80	3	3,963	0.08%
2024/03/08	2	76.40	0	0.00	75.60	2	4,193	0.05%
2024/03/07	5	81.00	0	0.00	80.90	5	4,126	0.12%
2024/03/04	1	83.30	1.1	82.64	83.30	-0.1	4,241	0.00%
2024/03/01	5	82.70	0	0.00	82.60	5	4,190	0.12%
2024/02/29	0	0.00	1	84.30	84.60	-1	4,243	-0.02%
2024/02/27	0	0.00	1	82.40	82.20	-1	4,220	-0.02%
2024/02/23	11	79.52	1	80.20	79.80	10	4,475	0.22%
2024/02/21	1	81.20	0	0.00	82.60	1	4,368	0.02%
2024/02/20	1	79.30	0	0.00	80.40	1	4,197	0.02%
2024/02/16	1	80.10	21	79.31	78.70	-20	3,981	-0.50%
2024/02/15	0	0.00	1	74.20	74.10	-1	3,846	-0.03%
2024/01/31	0	0.00	1	70.60	70.90	-1	3,762	-0.03%
2024/01/29	0	0.00	2	71.05	71.70	-2	3,822	-0.05%
2024/01/25	1	71.00	2	70.60	70.00	-1	3,781	-0.03%
2024/01/24	1	73.50	0	0.00	73.00	1	3,717	0.03%
2024/01/23	0	0.00	1	76.30	76.30	-1	3,668	-0.03%
2024/01/09	0	0.00	1	70.10	70.60	-1	3,495	-0.03%
2023/12/26	0	0.00	2	72.20	72.50	-2	3,374	-0.06%
2023/12/22	1	70.70	0	0.00	71.10	1	3,291	0.03%
2023/12/19	0	0.00	0.1	70.00	70.60	-0.1	3,196	0.00%
2023/12/18	0	0.00	5	72.50	72.10	-5	3,087	-0.16%
2023/12/15	1	74.00	0	0.00	74.00	1	2,994	0.03%
2023/12/14	0	0.00	21	76.20	76.80	-21	2,829	-0.74%
2023/12/13	0	0.00	2	73.50	74.10	-2	2,724	-0.07%
2023/12/12	1	73.20	0	0.00	72.70	1	2,647	0.04%
2023/12/11	2	71.80	0	0.00	71.00	2	2,554	0.08%
2023/12/08	0	0.00	1	69.40	68.80	-1	2,441	-0.04%
2023/12/07	0	0.00	4	68.05	67.50	-4	2,371	-0.17%
2023/12/06	0	0.00	2	66.50	66.30	-2	2,293	-0.09%
2023/12/05	0	0.00	5	66.26	66.70	-5	2,265	-0.22%
2023/12/01	1	67.30	3	67.23	66.70	-2	2,166	-0.09%
2023/11/29	2	63.50	2	63.40	63.40	0	1,984	0.00%
2023/11/28	0	0.00	1	62.80	63.00	-1	1,956	-0.05%
2023/11/27	0	0.00	4	63.60	62.80	-4	1,906	-0.21%
2023/11/24	0	0.00	2	60.80	61.80	-2	1,765	-0.11%
2023/11/23	7	61.51	1	61.00	61.00	6	1,683	0.36%
2023/11/22	0	0.00	9.4	62.27	62.30	-9.4	1,398	-0.67%
2023/11/20	0	0.00	2	56.40	56.70	-2	1,201	-0.17%
2023/11/17	1	55.70	0	0.00	55.50	1	1,179	0.08%
2023/11/10	0	0.00	1	55.60	55.40	-1	1,121	-0.09%
2023/11/07	0	0.00	1	55.20	55.80	-1	1,047	-0.10%
2023/10/23	0	0.00	1	52.50	53.00	-1	808	-0.12%
2023/10/18	0	0.00	1	51.50	51.10	-1	796	-0.13%
2023/09/14	0	0.00	1	51.50	51.80	-1	751	-0.13%
2023/09/08	0	0.00	4	50.60	50.90	-4	750	-0.53%
2023/09/05	0	0.00	3	51.00	50.90	-3	725	-0.41%
2023/09/04	0	0.00	2	50.10	50.20	-2	681	-0.29%
2023/09/01	0	0.00	12	49.28	49.50	-12	670	-1.79%
2023/08/31	0	0.00	2	48.35	47.65	-2	632	-0.32%
2023/08/30	0	0.00	6	47.58	47.75	-6	641	-0.94%
2023/08/23	1	44.80	0	0.00	44.90	1	656	0.15%
2023/08/14	3	45.90	0	0.00	46.40	3	679	0.44%
2023/08/09	0	0.00	20	49.95	49.95	-20	685	-2.92%
2023/08/08	1	50.00	0	0.00	50.00	1	682	0.15%
2023/08/02	4	49.40	0	0.00	49.25	4	705	0.57%
2023/07/31	3	49.90	0	0.00	49.85	3	729	0.41%
2023/07/26	0	0.00	5	50.56	50.50	-5	761	-0.66%
2023/07/25	0	0.00	4	49.50	49.75	-4	748	-0.53%
2023/07/24	3	47.75	3	48.00	48.00	0	741	0.00%
2023/07/21	3	48.65	2	49.00	48.80	1	739	0.14%
2023/07/19	3	49.20	0	0.00	49.25	3	768	0.39%
2023/07/14	0	0.00	5	49.05	49.25	-5	925	-0.54%
2023/07/13	2	49.10	0	0.00	49.10	2	968	0.21%
2023/07/06	23	49.31	6	49.52	49.25	17	1,173	1.45%
2023/07/04	1	49.05	0	0.00	49.00	1	1,229	0.08%
2023/06/27	1	49.05	0	0.00	49.30	1	1,438	0.07%
2023/06/26	2	49.60	0	0.00	49.70	2	1,628	0.12%
2023/06/19	1	50.00	0	0.00	50.70	1	1,887	0.05%
2023/06/16	4	50.60	0	0.00	50.50	4	1,917	0.21%
2023/06/15	2	51.20	0	0.00	51.30	2	1,950	0.10%
2023/06/02	2	50.90	0	0.00	50.90	2	2,417	0.08%
2023/05/30	5	50.40	0	0.00	50.50	5	2,457	0.20%
2023/05/17	0	0.00	1	50.70	51.00	-1	2,613	-0.04%
2023/05/09	1	49.55	0	0.00	49.45	1	2,588	0.04%
2023/05/08	0	0.00	6	52.28	51.70	-6	2,558	-0.23%
2023/05/05	0	0.00	2	53.00	53.30	-2	2,543	-0.08%
2023/05/04	0	0.00	2	53.00	53.00	-2	2,551	-0.08%
2023/05/02	6	53.12	0	0.00	53.00	6	2,555	0.23%
2023/04/25	21	51.99	0	0.00	51.70	21	2,524	0.83%
2023/04/24	2	53.00	1	53.30	53.10	1	2,498	0.04%
2023/04/21	1	53.00	0	0.00	52.70	1	2,488	0.04%
2023/04/20	3	55.67	0	0.00	53.80	3	2,437	0.12%
2023/04/17	12	56.44	2	57.90	58.00	10	2,275	0.44%
2023/04/13	2	55.40	10	56.20	56.10	-8	2,154	-0.37%
2023/04/12	1	56.30	0	0.00	56.40	1	2,122	0.05%
2023/04/10	5	58.00	6	57.23	58.00	-1	2,055	-0.05%
2023/04/06	1	58.30	2	57.55	57.20	-1	1,983	-0.05%
2023/03/30	7	56.71	5	56.50	56.30	2	1,910	0.10%
2023/03/29	0	0.00	2	54.90	55.30	-2	1,867	-0.11%
2023/03/28	3	55.33	1	56.70	55.90	2	1,844	0.11%
2023/03/27	5	58.82	0	0.00	57.10	5	1,776	0.28%
2023/03/24	12	57.99	9	57.28	57.60	3	1,585	0.19%
2023/03/21	2	54.00	0	0.00	53.30	2	1,336	0.15%
2023/03/15	12	54.23	11	54.25	54.00	1	1,184	0.08%
2023/03/14	10	51.80	1	52.80	52.50	9	1,071	0.84%
2023/03/10	11	51.27	0	0.00	51.40	11	1,145	0.96%
2023/03/09	0	0.00	2	52.70	52.90	-2	1,146	-0.17%
2023/03/08	0	0.00	2	50.90	51.10	-2	1,070	-0.19%
2023/03/06	1	50.50	3	50.40	50.40	-2	1,123	-0.18%
2023/02/24	1	49.00	0	0.00	49.05	1	1,100	0.09%
2023/02/22	3	49.65	1	49.50	49.90	2	1,118	0.18%
2023/02/21	3	50.40	2	50.40	50.40	1	1,129	0.09%
2023/02/17	0	0.00	20	47.82	47.70	-20	1,040	-1.92%
2023/02/15	2	47.75	0	0.00	47.70	2	1,069	0.19%
2023/02/14	0	0.00	1	48.10	47.75	-1	1,070	-0.09%
2023/02/13	0	0.00	3	47.60	47.70	-3	1,067	-0.28%
2023/02/06	0	0.00	2	48.55	48.90	-2	1,136	-0.18%
2023/02/01	0	0.00	2	48.83	48.80	-2	1,165	-0.17%
2023/01/30	2	47.70	14	47.56	47.70	-12	1,180	-1.02%
2023/01/13	0	0.00	5	46.52	46.30	-5	1,218	-0.41%
2023/01/12	0	0.00	2	47.10	46.60	-2	1,229	-0.16%
2023/01/11	0	0.00	1	46.80	46.70	-1	1,239	-0.08%
2023/01/10	0	0.00	5	46.95	46.70	-5	1,248	-0.40%
2023/01/09	0	0.00	2	46.45	46.55	-2	1,270	-0.16%
2023/01/06	0	0.00	2	45.93	45.80	-2	1,294	-0.15%
2023/01/04	2	44.90	2	45.85	45.00	0	1,344	0.00%
2023/01/03	3	45.00	0	0.00	45.30	3	1,368	0.22%
2022/12/29	3	44.32	0	0.00	44.55	3	1,402	0.21%
2022/12/28	3	45.48	0	0.00	45.15	3	1,410	0.21%
2022/12/27	2	46.20	0	0.00	46.15	2	1,416	0.14%
2022/12/23	3	46.00	1	46.60	46.40	2	1,449	0.14%
2022/12/22	0	0.00	3	47.37	46.85	-3	1,462	-0.21%
2022/12/20	7	46.81	0	0.00	46.00	7	1,521	0.46%
2022/12/16	2	48.00	1	48.25	48.20	1	1,574	0.06%
2022/12/06	0	0.00	4	48.84	48.40	-4	1,665	-0.24%
2022/12/05	1	49.65	0	0.00	49.75	1	1,660	0.06%
2022/11/29	1	47.95	0	0.00	48.20	1	1,700	0.06%
2022/11/28	4	47.28	0	0.00	48.50	4	1,785	0.22%
2022/11/24	10	46.90	0	0.00	46.85	10	2,017	0.50%
2022/11/16	0	0.00	1	46.70	46.65	-1	2,535	-0.04%
2022/11/14	1	46.45	3	46.70	46.70	-2	2,816	-0.07%
2022/11/11	3	45.75	0	0.00	46.10	3	2,858	0.10%
2022/11/07	0	0.00	2	45.75	45.80	-2	3,143	-0.06%
2022/10/18	2	43.80	0	0.00	44.10	2	4,172	0.05%
2022/10/13	0	0.00	1	41.90	41.05	-1	4,163	-0.02%
2022/10/06	10	47.00	1	47.30	47.25	9	4,167	0.22%
2022/09/29	2	45.88	0	0.00	45.60	2	4,215	0.05%
2022/09/26	1	48.00	0	0.00	47.95	1	4,171	0.02%
2022/09/22	1	51.80	0	0.00	51.80	1	4,149	0.02%
2022/09/16	10	51.80	10	52.30	52.20	0	4,174	0.00%
2022/09/12	0	0.00	5	55.40	55.10	-5	4,141	-0.12%
2022/09/08	0	0.00	1.3	53.95	54.50	-1.3	4,120	-0.03%
2022/09/07	5	54.80	0	0.00	54.10	5	4,065	0.12%
2022/09/06	5	54.30	4	54.83	54.60	1	4,032	0.02%
2022/09/05	3	56.70	0	0.00	56.10	3	3,958	0.08%
2022/09/02	2	57.05	2	56.90	56.90	0	3,905	0.00%
2022/09/01	23	58.09	10	59.35	57.70	13	3,795	0.34%
2022/08/26	5	55.96	3	56.50	56.60	2	3,264	0.06%
2022/08/25	0	0.00	1	55.20	55.10	-1	3,152	-0.03%
2022/08/22	4	54.48	2.4	56.10	55.30	1.6	2,928	0.05%
2022/08/19	3.2	54.95	4	54.68	54.80	-0.8	2,767	-0.03%
2022/08/15	0	0.00	1	54.30	54.00	-1	2,446	-0.04%
2022/08/12	0	0.00	4	54.65	54.00	-4	2,378	-0.17%
2022/08/11	3	53.20	3	54.50	54.00	0	2,277	0.00%
2022/08/10	3	54.20	1	54.10	53.80	2	2,126	0.09%
2022/08/09	5	53.16	15	53.90	53.80	-10	2,038	-0.49%
2022/08/08	11	53.99	1	53.50	53.30	10	1,932	0.52%
2022/08/05	3	52.83	4	53.08	53.90	-1	1,772	-0.06%
2022/08/04	6	49.50	6	50.65	49.00	0	1,573	0.00%
2022/07/26	0	0.00	1	46.20	45.90	-1	1,148	-0.09%
2022/07/21	0	0.00	1	47.70	47.65	-1	1,192	-0.08%
2022/07/18	1	47.05	0	0.00	46.70	1	1,225	0.08%
2022/07/08	0	0.00	3	44.00	44.80	-3	1,254	-0.24%
2022/07/07	3	43.00	0	0.00	42.60	3	1,229	0.24%
2022/06/27	1	46.50	0	0.00	47.45	1	1,224	0.08%
2022/06/23	0	0.00	2	44.65	44.50	-2	1,203	-0.17%
2022/06/22	2	43.50	5	42.88	42.75	-3	1,203	-0.25%
2022/06/13	0	0.00	3	47.10	47.10	-3	1,390	-0.22%
2022/06/09	0	0.00	2	49.80	50.30	-2	1,406	-0.14%
2022/06/07	4	51.43	0	0.00	50.90	4	1,439	0.28%
2022/06/01	0	0.00	2	50.60	50.30	-2	1,507	-0.13%
2022/05/31	0	0.00	4	50.01	50.20	-4	1,511	-0.26%
2022/05/24	0	0.00	1	49.20	48.05	-1	1,582	-0.06%
2022/05/23	3	49.35	0	0.00	49.20	3	1,600	0.19%
2022/05/20	1	49.00	0	0.00	49.10	1	1,638	0.06%
2022/05/16	0	0.00	1	48.05	47.55	-1	1,696	-0.06%
2022/04/29	3	48.10	6	47.35	47.00	-3	1,956	-0.15%
2022/04/28	0	0.00	1	47.50	47.35	-1	2,006	-0.05%
2022/04/27	0	0.00	5	45.70	46.30	-5	2,034	-0.25%
2022/04/26	1	47.00	1	46.45	46.85	0	2,041	0.00%
2022/04/25	1	45.75	5	47.20	45.60	-4	2,123	-0.19%
2022/04/20	5	51.66	1	50.20	52.20	4	2,312	0.17%
2022/04/18	2	48.60	0	0.00	48.80	2	2,421	0.08%
2022/04/12	10	51.91	10	51.02	50.80	0	2,864	0.00%
2022/04/11	0	0.00	10	51.50	51.60	-10	3,018	-0.33%
2022/04/06	1	55.60	0	0.00	55.50	1	3,629	0.03%
2022/03/31	1	57.20	0	0.00	57.00	1	4,373	0.02%
2022/03/29	1	57.50	0	0.00	57.50	1	5,874	0.02%
2022/03/28	1	58.40	0	0.00	58.40	1	6,466	0.02%
2022/03/25	0	0.00	4	59.60	58.70	-4	6,665	-0.06%
2022/03/24	3	59.20	0	0.00	59.50	3	6,695	0.04%
2022/03/23	3	59.73	0	0.00	59.10	3	6,712	0.04%
2022/03/22	5	59.40	5	59.58	59.80	0	6,698	0.00%
2022/03/21	2	58.40	0	0.00	59.40	2	6,674	0.03%
2022/03/17	0	0.00	1	55.20	55.40	-1	6,808	-0.01%
2022/03/16	0	0.00	1	54.50	53.50	-1	6,911	-0.01%
2022/03/15	2	53.70	0	0.00	53.30	2	7,033	0.03%
2022/03/11	1	55.60	0	0.00	55.40	1	7,405	0.01%
2022/03/08	0.1	55.10	1	54.30	53.70	-1	7,640	-0.01%
2022/03/07	0.1	55.30	1	56.60	54.90	-1	7,649	-0.01%
2022/03/01	0	0.00	1	58.40	58.50	-1	7,832	-0.01%
2022/02/24	1	56.00	0	0.00	56.00	1	7,874	0.01%
2022/02/23	0	0.00	1	57.80	58.80	-1	7,928	-0.01%
2022/02/22	2	57.35	0	0.00	56.80	2	8,007	0.02%
2022/02/17	3	61.13	3	61.10	60.40	0	8,327	0.00%
2022/02/14	0	0.00	5	60.00	59.10	-5	8,688	-0.06%
2022/02/10	1.1	61.44	0	0.00	61.40	1.1	8,828	0.01%
2022/02/09	1	62.00	0	0.00	62.60	1	8,904	0.01%
2022/02/08	1	61.30	0	0.00	61.20	1	9,060	0.01%
2022/01/26	0	0.00	1	59.80	58.90	-1	9,282	-0.01%
2022/01/25	4	60.23	1	58.60	58.60	3	9,620	0.03%
2022/01/24	2	60.00	0	0.00	61.20	2	9,904	0.02%
2022/01/20	1	62.60	0	0.00	62.60	1	10,780	0.01%
2022/01/19	0	0.00	3	62.90	62.90	-3	11,104	-0.03%
2022/01/18	1	64.80	3	64.00	63.40	-2	11,246	-0.02%
2022/01/17	5.3	65.74	1	64.00	65.10	4.3	11,235	0.04%
2022/01/14	2.1	63.00	0	0.00	63.10	2.1	11,285	0.02%
2022/01/13	6	65.35	0	0.00	64.80	6	11,429	0.05%
2022/01/12	6	66.97	1	67.80	65.60	5	11,446	0.04%
2022/01/11	4	66.93	20	66.46	66.50	-16	11,488	-0.14%
2022/01/10	2	69.45	0	0.00	68.60	2	11,541	0.02%
2022/01/07	2	70.30	42	70.05	70.50	-40	11,696	-0.34%
2022/01/06	2	72.40	0	0.00	72.30	2	11,609	0.02%
2022/01/05	10	72.89	1	73.40	72.40	9	11,636	0.08%
2022/01/04	3	75.73	1	76.80	75.80	2	11,535	0.02%
2022/01/03	4	75.13	3	76.43	74.70	1	11,509	0.01%
2021/12/30	7	77.60	3	77.63	76.50	4	11,556	0.03%
2021/12/29	25	79.62	8	78.66	78.60	17	11,530	0.15%
2021/12/28	3	77.83	19	78.39	79.20	-16	11,351	-0.14%
2021/12/27	7	78.87	8	78.68	77.40	-1	11,134	-0.01%
2021/12/24	34	78.97	28	77.84	77.70	6	10,749	0.06%
2021/12/23	16	74.56	31	75.85	77.90	-15	10,264	-0.15%
2021/12/22	0	0.00	6	71.12	71.20	-6	9,314	-0.06%
2021/12/21	4	65.00	3	64.93	64.80	1	8,800	0.01%
2021/12/20	0	0.00	6	62.25	61.20	-6	8,650	-0.07%
2021/12/17	13	60.10	1	60.30	60.00	12	8,639	0.14%
2021/12/14	1	61.50	0	0.00	60.70	1	8,939	0.01%
2021/12/13	4	64.23	0	0.00	63.50	4	8,906	0.04%
2021/12/10	3	63.40	3	63.90	65.70	0	8,818	0.00%
2021/12/08	0	0.00	11	64.14	65.20	-11	8,718	-0.13%
2021/12/07	3	64.13	6	66.12	63.40	-3	8,687	-0.03%
2021/12/06	30	64.50	30	63.00	63.90	0	8,588	0.00%
2021/12/03	0	0.00	3	61.80	63.10	-3	8,612	-0.03%
2021/12/02	3	61.40	1	61.80	60.70	2	8,859	0.02%
2021/11/30	0	0.00	7	61.51	62.00	-7	9,511	-0.07%
2021/11/24	2	60.90	0	0.00	61.30	2	10,836	0.02%
2021/11/23	1	60.10	0	0.00	60.20	1	11,001	0.01%
2021/11/22	1	61.10	1	61.20	60.90	0	11,106	0.00%
2021/11/19	4	62.85	0	0.00	62.50	4	11,310	0.04%
2021/11/18	3	63.80	10	64.06	63.70	-7	11,426	-0.06%
2021/11/17	8	63.61	6	64.28	63.00	2	11,422	0.02%
2021/11/16	2	62.20	5	63.94	63.80	-3	11,377	-0.03%
2021/11/15	4	61.00	0	0.00	62.80	4	11,394	0.04%
2021/11/11	10	62.40	1	62.30	62.50	9	11,328	0.08%
2021/11/10	2	62.10	2	62.20	62.10	0	11,479	0.00%
2021/11/09	2	60.75	6	61.78	62.20	-4	11,515	-0.03%
2021/11/08	3	60.90	0	0.00	60.50	3	11,532	0.03%
2021/11/05	1	60.00	1	60.30	60.40	0	11,604	0.00%
2021/11/04	5	62.90	0	0.00	62.70	5	11,573	0.04%
2021/11/03	6	63.73	2	63.90	63.00	4	11,706	0.03%
2021/11/02	8	66.91	0	0.00	63.80	8	11,658	0.07%
2021/11/01	18	66.67	30	68.20	68.20	-12	11,475	-0.10%
2021/10/29	44	66.26	27	65.59	66.30	17	11,450	0.15%
2021/10/28	0	0.00	1	64.50	62.70	-1	11,123	-0.01%
2021/10/27	5	62.30	2	60.75	62.20	3	10,675	0.03%
2021/10/26	0	0.00	1	59.80	58.30	-1	10,405	-0.01%
2021/10/25	5	56.90	1	58.60	58.40	4	10,314	0.04%
2021/10/22	5	55.90	3	57.03	58.20	2	10,499	0.02%
2021/10/21	1	58.00	0	0.00	56.20	1	10,537	0.01%
2021/10/20	1	58.50	0	0.00	57.80	1	10,507	0.01%
2021/10/19	0	0.00	1	58.70	58.60	-1	10,671	-0.01%
2021/10/18	1	58.80	0	0.00	58.80	1	10,741	0.01%
2021/10/15	1	57.80	6	57.53	58.10	-5	10,867	-0.05%
2021/10/14	3	53.20	8	54.76	53.50	-5	11,121	-0.04%
2021/10/13	6	54.00	5	56.20	54.10	1	11,412	0.01%
2021/10/12	0	0.00	1	55.00	55.50	-1	11,885	-0.01%
2021/10/08	5	55.40	5	56.60	56.00	0	12,271	0.00%
2021/10/07	5	54.90	0	0.00	56.50	5	12,554	0.04%
2021/10/06	0	0.00	3	54.03	54.00	-3	12,623	-0.02%
2021/10/05	10	49.15	13	51.57	52.30	-3	12,795	-0.02%
2021/10/04	2	49.05	0	0.00	48.55	2	13,109	0.02%
2021/09/30	3	51.40	0	0.00	51.70	3	13,704	0.02%
2021/09/29	1	50.50	0	0.00	50.50	1	14,037	0.01%
2021/09/28	2	53.70	1	52.10	52.60	1	14,112	0.01%
2021/09/24	0	0.00	15	54.76	54.80	-15	14,291	-0.10%
2021/09/23	0	0.00	7	55.73	54.60	-7	14,571	-0.05%
2021/09/22	8	54.46	1	55.00	54.40	7	14,780	0.05%
2021/09/17	11	54.51	4	54.60	56.80	7	15,224	0.05%
2021/09/16	1	55.80	0	0.00	55.80	1	15,457	0.01%
2021/09/15	14	56.79	1	57.00	56.80	13	15,594	0.08%
2021/09/14	1	57.00	0	0.00	56.80	1	15,749	0.01%
2021/09/13	3	58.67	14	58.54	58.50	-11	15,729	-0.07%
2021/09/10	1	58.70	2	59.10	59.40	-1	15,724	-0.01%
2021/09/09	2	56.50	3.1	57.62	58.00	-1.1	15,660	-0.01%
2021/09/08	3	55.20	1	57.10	55.70	2	15,541	0.01%
2021/09/07	16	58.77	5	58.12	56.20	11	15,422	0.07%
2021/09/06	1	64.00	5	61.40	61.70	-4	15,097	-0.03%
2021/09/03	34	65.12	29	64.49	63.70	5	14,832	0.03%
2021/09/02	6	64.13	4	64.55	63.60	2	14,382	0.01%
2021/09/01	80	63.01	81	63.54	63.80	-1	13,880	-0.01%
2021/08/30	6	60.00	23	58.75	59.90	-17	13,119	-0.13%
2021/08/27	16	57.56	1	58.10	56.20	15	12,918	0.12%
2021/08/26	2	57.70	3	58.40	57.70	-1	12,755	-0.01%
2021/08/25	0	0.00	3	58.10	57.70	-3	12,711	-0.02%
2021/08/24	0	0.00	3	57.53	57.70	-3	12,521	-0.02%
2021/08/23	1	55.00	6	54.88	55.80	-5	12,359	-0.04%
2021/08/20	4	52.40	8	52.24	53.30	-4	12,328	-0.03%
2021/08/19	2	52.00	1	54.00	51.50	1	12,305	0.01%
2021/08/18	3	50.65	0	0.00	53.10	3	12,297	0.02%
2021/08/17	2	50.10	0	0.00	49.00	2	12,303	0.02%
2021/08/12	0	0.00	1	56.20	55.60	-1	11,925	-0.01%
2021/08/11	1	55.80	5	56.52	55.80	-4	11,853	-0.03%
2021/08/10	9	55.43	0	0.00	55.20	9	11,705	0.08%
2021/08/09	1	61.50	0	0.00	58.50	1	11,577	0.01%
2021/08/06	1	60.70	0	0.00	60.70	1	11,357	0.01%
2021/08/05	2	60.65	3	61.40	61.90	-1	11,313	-0.01%
2021/08/04	4	58.25	6	59.92	61.00	-2	11,232	-0.02%
2021/08/03	1	56.80	1	58.00	56.90	0	11,004	0.00%
2021/07/29	3	56.80	1	55.50	56.10	2	10,870	0.02%
2021/07/28	11	55.71	12	54.20	55.30	-1	10,877	-0.01%
2021/07/27	8	59.39	0	0.00	57.10	8	10,725	0.07%
2021/07/26	5	59.50	11	60.88	61.70	-6	10,794	-0.06%
2021/07/23	0	0.00	20	60.60	58.00	-20	10,769	-0.19%
2021/07/21	3	61.43	30	61.39	61.10	-27	10,399	-0.26%
2021/07/20	23	62.47	3	62.33	60.80	20	10,185	0.20%
2021/07/19	42	59.30	3	60.03	60.60	39	9,752	0.40%
2021/07/16	4	60.28	14	60.72	61.00	-10	9,490	-0.11%
2021/07/15	58	55.39	37	54.41	55.50	21	8,974	0.23%
2021/07/14	33	54.92	16	54.39	56.20	17	8,574	0.20%
2021/07/13	21	53.00	8	51.08	51.10	13	8,336	0.16%
2021/07/12	2	53.95	4	53.03	53.50	-2	8,143	-0.02%
2021/07/09	7	53.03	2.7	52.93	53.10	4.3	7,901	0.05%
2021/07/08	32	50.75	62	49.97	49.45	-30	7,532	-0.40%
2021/07/07	0	0.00	9	47.62	48.30	-9	7,122	-0.13%
2021/07/06	45	45.38	3	46.50	48.70	42	6,859	0.61%
2021/07/02	0	0.00	1	43.20	44.00	-1	6,547	-0.02%
2021/07/01	0	0.00	5	43.00	42.40	-5	6,556	-0.08%
2021/06/30	1	43.20	1	45.00	43.40	0	6,495	0.00%
2021/06/28	1	42.00	2	42.30	45.20	-1	5,971	-0.02%
2021/06/25	2	42.45	14	42.04	42.00	-12	5,495	-0.22%
2021/06/24	0	0.00	5	37.55	38.60	-5	5,043	-0.10%
2021/06/23	1	36.00	19	36.91	38.00	-18	4,874	-0.37%
2021/06/21	1	35.40	1	35.80	35.00	0	4,654	0.00%
2021/06/18	1	34.95	1	35.60	35.55	0	4,617	0.00%
2021/06/16	0	0.00	1	34.75	34.70	-1	4,614	-0.02%
2021/06/11	0	0.00	21	33.95	33.85	-21	4,793	-0.44%
2021/06/04	6	34.86	1	34.50	34.50	5	5,126	0.10%
2021/06/03	10	36.05	0	0.00	36.00	10	5,097	0.20%
2021/06/02	1	36.20	8	37.36	36.30	-7	5,082	-0.14%
2021/05/28	20	35.58	0	0.00	35.60	20	4,931	0.41%
2021/05/26	0	0.00	2	35.10	35.05	-2	4,979	-0.04%
2021/05/25	2	34.90	14	33.81	34.90	-12	4,936	-0.24%
2021/05/20	0	0.00	30	30.68	30.70	-30	5,134	-0.58%
2021/05/19	40	32.45	2	31.75	32.00	38	5,113	0.74%
2021/05/17	0	0.00	1	28.85	28.85	-1	5,060	-0.02%
2021/05/14	6	32.30	6	33.60	30.95	0	5,020	0.00%
2021/05/13	8	31.23	35	29.20	30.85	-27	4,993	-0.54%
2021/05/12	4	31.33	0	0.00	30.95	4	4,941	0.08%
2021/05/11	2	34.00	0	0.00	33.50	2	4,848	0.04%
2021/05/10	0	0.00	10	36.95	36.90	-10	4,787	-0.21%
2021/05/06	10	35.90	0	0.00	36.05	10	4,756	0.21%
2021/05/05	10	35.02	2	36.00	36.00	8	4,772	0.17%
2021/05/04	3	34.48	0	0.00	34.15	3	4,733	0.06%
2021/05/03	16	37.63	0	0.00	37.50	16	4,690	0.34%
2021/04/27	0	0.00	1	35.85	35.25	-1	4,648	-0.02%
2021/04/26	1	35.60	10	35.85	35.60	-9	4,690	-0.19%
2021/04/22	0	0.00	2	36.88	34.75	-2	4,596	-0.04%
2021/04/21	5	36.05	0	0.00	36.65	5	4,491	0.11%
2021/04/20	10	36.89	0	0.00	36.05	10	4,432	0.23%
2021/04/13	5	33.85	4	34.10	33.80	1	3,917	0.03%
2021/04/08	34	36.07	0	0.00	35.35	34	3,766	0.90%
2021/04/07	6	35.30	0	0.00	35.95	6	3,632	0.17%
2021/03/30	0	0.00	9	33.03	33.00	-9	3,269	-0.28%
2021/03/29	8	32.50	5	32.40	32.65	3	3,204	0.09%
2021/03/26	0	0.00	11	32.19	32.50	-11	3,169	-0.35%
2021/03/23	1	31.70	0	0.00	31.40	1	3,080	0.03%
2021/03/22	5	31.80	0	0.00	32.00	5	3,037	0.16%
2021/03/19	1	32.10	0	0.00	31.75	1	2,987	0.03%
2021/03/18	10	33.40	0	0.00	32.40	10	2,939	0.34%
2021/03/17	0	0.00	5	33.00	33.30	-5	2,831	-0.18%
2021/03/16	30	32.99	31	33.41	34.15	-1	2,677	-0.04%
2021/03/15	10	31.45	0	0.00	31.10	10	2,416	0.41%
2021/03/03	0	0.00	1	29.65	29.90	-1	2,108	-0.05%
2021/03/02	0	0.00	7	30.21	29.95	-7	2,065	-0.34%
2021/02/26	6	30.96	5	30.90	30.80	1	1,983	0.05%
2021/02/25	10	31.45	5	30.92	30.65	5	1,850	0.27%
2021/02/24	2	31.00	5	31.64	31.35	-3	1,744	-0.17%
2021/02/23	0	0.00	11	29.05	30.30	-11	1,525	-0.72%
2021/02/22	10	27.10	5	26.85	28.40	5	1,402	0.36%
2021/01/28	0	0.00	70	25.74	26.15	-70	1,114	-6.28%
2021/01/27	0	0.00	2.4	26.72	26.65	-2.4	1,068	-0.22%
2021/01/26	2	26.30	0	0.00	26.25	2	967	0.21%
2021/01/22	75	26.66	0	0.00	26.60	75	823	9.11%
2021/01/19	0	0.00	6	24.34	24.40	-6	364	-1.65%
2021/01/18	0	0.00	15	22.48	22.75	-15	279	-5.37%
2021/01/13	0	0.00	3	22.10	22.05	-3	235	-1.27%
2021/01/12	0	0.00	3	21.40	21.40	-3	219	-1.37%
2021/01/11	0	0.00	2	21.25	21.20	-2	209	-0.95%
2021/01/07	0	0.00	2	21.25	21.20	-2	204	-0.98%
2020/11/06	0	0.00	10	18.70	18.70	-10	124	-8.01%
2020/10/28	11	18.71	0	0.00	18.70	11	151	7.28%
2020/07/31	6	20.40	0	0.00	20.50	6	184	3.25%
2020/07/21	5	20.45	0	0.00	20.50	5	176	2.83%
2020/07/09	5	20.60	0	0.00	20.60	5	172	2.90%
2020/04/29	2	20.00	0	0.00	20.05	2	158	1.26%
2020/04/10	2	19.10	0	0.00	19.05	2	155	1.28%
2020/04/08	4	18.65	0	0.00	19.00	4	153	2.60%
2020/02/12	0	0.00	0.7	22.25	22.35	-0.7	129	-0.53%
2019/10/18	0	0.00	4.4	23.85	23.80	-4.4	94	-4.69%
2019/01/30	0	0.00	2	22.50	22.55	-2	55	-3.59%
2018/12/25	2	22.10	0	0.00	21.80	2	83	2.40%
2018/05/31	0	0.00	1	26.35	26.35	-1	235	-0.43%
2018/05/18	1	25.95	2	26.00	26.00	-1	249	-0.40%
2018/05/16	0	0.00	1	26.50	26.20	-1	260	-0.38%
2018/05/07	2	25.35	0	0.00	25.35	2	253	0.79%
2018/03/29	1	25.45	0	0.00	25.55	1	287	0.35%
2018/03/27	2	26.40	3	25.97	25.65	-1	339	-0.29%
2018/03/16	1	25.80	0	0.00	26.00	1	318	0.31%
2018/02/21	0	0.00	1	25.80	25.80	-1	276	-0.36%
2018/02/08	1	25.95	0	0.00	25.90	1	262	0.38%
2018/01/10	0	0.00	4	27.25	27.00	-4	242	-1.65%