連宇 (2482)-福勝券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.50
漲跌
▼0.75
漲幅
-2.56%
成交量
245張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	29.40	29.35	-1	650	-0.15%
2024/04/29	2	29.50	0	0.00	29.45	2	660	0.30%
2024/04/10	2	33.50	0	0.00	33.50	2	683	0.29%
2024/04/02	1	33.45	0	0.00	33.60	1	697	0.14%
2024/03/26	0	34.75	0	0.00	34.70	0	730	0.00%
2024/03/21	0	0.00	3.2	37.36	37.80	-3.2	954	-0.33%
2024/03/18	0	0.00	1	35.35	35.25	-1	908	-0.11%
2024/03/15	3	34.80	0	0.00	34.85	3	905	0.33%
2024/03/14	0	0.00	0	34.90	34.95	0	904	0.00%
2024/03/06	0	0.00	1	34.80	34.20	-1	945	-0.11%
2024/02/15	0	0.00	1	32.75	32.85	-1	1,204	-0.08%
2024/01/30	0	0.00	15	35.40	34.70	-15	1,233	-1.22%
2024/01/16	0	0.00	1	36.60	36.55	-1	1,278	-0.08%
2024/01/11	2	36.35	0	0.00	36.30	2	1,286	0.16%
2023/12/25	0	0.00	4	41.41	41.05	-4	1,318	-0.30%
2023/12/21	0	0.00	3	43.10	42.45	-3	1,306	-0.23%
2023/12/20	0	0.00	0.5	43.45	43.55	-0.5	1,296	-0.04%
2023/12/19	22	43.95	3	43.97	43.80	19	1,280	1.48%
2023/12/18	3	43.87	0	0.00	44.00	3	1,128	0.27%
2023/12/05	3	40.78	0	0.00	40.50	3	1,110	0.27%
2023/12/04	0	0.00	1	42.05	41.80	-1	1,155	-0.09%
2023/11/30	2	42.70	1	40.95	42.80	1	1,224	0.08%
2023/11/29	0	0.00	20	40.30	40.25	-20	1,182	-1.69%
2023/11/28	1	40.65	0	0.00	40.65	1	1,185	0.08%
2023/11/22	22	41.04	5	40.98	41.30	17	1,084	1.57%
2023/11/20	3	38.80	1	39.00	39.05	2	1,028	0.19%
2023/11/17	0.2	38.50	0	0.00	38.05	0.2	1,014	0.02%
2023/11/15	0	0.00	1	37.95	37.90	-1	1,025	-0.10%
2023/11/14	1	37.20	0	0.00	37.40	1	1,040	0.10%
2023/11/10	0.1	38.30	0	0.00	37.75	0.1	1,064	0.01%
2023/11/06	1	40.95	0	0.00	41.05	1	1,217	0.08%
2023/10/27	3	40.45	0	0.00	39.50	3	1,316	0.23%
2023/10/05	0	0.00	1	44.80	44.70	-1	1,819	-0.05%
2023/10/04	1	43.40	0	0.00	44.00	1	1,881	0.05%
2023/10/03	1	45.15	0	0.00	44.45	1	1,911	0.05%
2023/09/27	0	0.00	1	44.00	43.90	-1	2,100	-0.05%
2023/09/15	1	47.45	0	0.00	48.25	1	2,585	0.04%
2023/09/07	1	50.60	1	50.70	50.20	0	4,252	0.00%
2023/09/06	1	53.50	0	0.00	53.00	1	4,377	0.02%
2023/09/05	2	49.80	0	0.00	52.40	2	4,962	0.04%
2023/08/14	1	49.60	0	0.00	49.05	1	6,567	0.02%
2023/08/11	3	50.73	0	0.00	50.70	3	6,619	0.05%
2023/08/10	1	49.65	2	49.65	49.65	-1	6,621	-0.02%
2023/08/09	1	54.70	0	0.00	54.70	1	6,616	0.02%
2023/08/08	4	55.48	0	0.00	55.30	4	6,738	0.06%
2023/08/04	3	56.37	0	0.00	55.50	3	6,890	0.04%
2023/08/02	1	58.00	0	0.00	56.30	1	7,098	0.01%
2023/08/01	0	0.00	3	58.80	58.70	-3	7,339	-0.04%
2023/07/31	1	60.90	0	0.00	59.30	1	7,397	0.01%
2023/07/28	0	0.00	1	59.50	60.30	-1	7,500	-0.01%
2023/07/27	1	59.90	0	0.00	60.00	1	7,612	0.01%
2023/07/26	1	60.10	0	0.00	59.00	1	7,962	0.01%
2023/07/25	4	59.50	0	0.00	59.70	4	8,266	0.05%
2023/07/24	0	0.00	5	60.00	59.10	-5	8,332	-0.06%
2023/07/20	9	62.61	0	0.00	62.30	9	8,902	0.10%
2023/07/19	2.1	64.74	1	67.40	64.00	1.1	8,959	0.01%
2023/07/18	2	69.30	0	0.00	66.80	2	8,980	0.02%
2023/07/17	11	69.94	6	68.37	69.60	5	8,965	0.06%
2023/07/14	1.5	65.97	0	0.00	66.60	1.5	8,919	0.02%
2023/07/13	2	67.80	0	0.00	65.20	2	8,953	0.02%
2023/07/10	1.1	68.24	1	69.10	68.40	0.1	8,959	0.00%
2023/07/06	9	72.64	4	73.10	70.60	5	8,950	0.06%
2023/07/05	4	71.50	0	0.00	71.90	4	8,921	0.04%
2023/07/04	2	71.80	0	0.00	71.60	2	9,033	0.02%
2023/06/30	1	70.40	0	0.00	69.40	1	9,389	0.01%
2023/06/27	1	68.00	1	67.80	68.00	0	9,583	0.00%
2023/06/26	1	70.30	0	0.00	69.70	1	9,878	0.01%
2023/06/21	1	72.90	0	0.00	73.10	1	9,916	0.01%
2023/06/20	20	75.58	16	73.55	73.30	4	10,132	0.04%
2023/06/19	3	75.03	3	76.00	76.20	0	10,896	0.00%
2023/06/16	4	73.58	1	74.40	74.50	3	11,078	0.03%
2023/06/15	1	77.40	6	76.60	75.30	-5	11,182	-0.04%
2023/06/14	5	74.66	13	75.36	73.80	-8	11,015	-0.07%
2023/06/13	3	71.07	16	69.01	71.00	-13	10,668	-0.12%
2023/06/12	2	68.20	3	68.63	68.20	-1	10,680	-0.01%
2023/06/09	18	73.78	5	72.58	67.50	13	10,732	0.12%
2023/06/08	14	73.47	19	73.92	74.20	-5	10,471	-0.05%
2023/06/07	1	66.00	0	0.00	67.50	1	10,555	0.01%
2023/06/06	1	67.00	0	0.00	67.20	1	11,311	0.01%
2023/06/05	0	0.00	16	67.98	68.20	-16	11,565	-0.14%
2023/06/02	1	65.80	11	66.82	65.70	-10	12,031	-0.08%
2023/06/01	5	66.80	0.1	66.80	66.50	4.9	12,231	0.04%
2023/05/31	2	63.00	0	0.00	63.10	2	12,196	0.02%
2023/05/29	5	63.00	5	63.50	64.30	0	12,629	0.00%
2023/05/26	2	63.30	0	0.00	62.60	2	12,708	0.02%
2023/05/25	0	0.00	5	64.78	64.20	-5	12,963	-0.04%
2023/05/24	8	65.83	0	0.00	65.40	8	12,983	0.06%
2023/05/19	14	67.74	0	0.00	65.60	14	12,976	0.11%
2023/05/18	0	0.00	2	67.95	68.10	-2	12,865	-0.02%
2023/05/16	0	0.00	1	64.30	63.10	-1	12,608	-0.01%
2023/05/15	2	64.10	3	63.80	63.60	-1	12,583	-0.01%
2023/05/12	0	0.00	2	65.75	66.60	-2	12,523	-0.02%
2023/05/11	0	0.00	1	63.60	63.30	-1	12,426	-0.01%
2023/05/10	0	0.00	1	64.60	64.40	-1	12,414	-0.01%
2023/05/09	4	63.40	2	65.10	62.70	2	12,374	0.02%
2023/05/08	9	67.46	7	68.00	66.30	2	12,860	0.02%
2023/05/05	5	66.52	2	65.50	65.40	3	13,266	0.02%
2023/05/04	1	67.10	0	0.00	66.50	1	13,527	0.01%
2023/05/03	6	68.55	4	68.50	68.50	2	13,825	0.01%
2023/05/02	20	71.22	12	71.03	70.00	8	14,177	0.06%
2023/04/28	9	70.08	5	71.02	71.70	4	14,010	0.03%
2023/04/27	2	65.40	1	65.30	65.20	1	13,723	0.01%
2023/04/26	3	64.07	2	65.45	65.00	1	13,691	0.01%
2023/04/25	6	68.77	4	67.90	67.50	2	13,503	0.01%
2023/04/24	1	66.00	2	68.80	68.80	-1	13,057	-0.01%
2023/04/20	0	0.00	3	68.60	66.60	-3	13,118	-0.02%
2023/04/18	4	73.20	1	73.40	72.50	3	13,134	0.02%
2023/04/14	1	68.50	0	0.00	68.50	1	13,264	0.01%
2023/04/13	1	65.00	0	0.00	65.30	1	13,217	0.01%
2023/04/11	0	0.00	1	65.80	65.70	-1	13,151	-0.01%
2023/04/10	2	66.20	0	0.00	65.80	2	13,124	0.02%
2023/04/07	0	0.00	2	64.30	65.10	-2	13,058	-0.02%
2023/04/06	2	65.10	0	0.00	64.00	2	12,915	0.02%
2023/03/31	0	0.00	5	63.10	62.50	-5	12,686	-0.04%
2023/03/30	2	61.80	2	62.20	61.40	0	12,457	0.00%
2023/03/29	2	62.50	0	0.00	61.00	2	12,375	0.02%
2023/03/28	2	61.00	1	61.50	61.30	1	12,291	0.01%
2023/03/27	6	62.67	3	61.80	61.80	3	12,162	0.02%
2023/03/24	2	60.90	0	0.00	61.00	2	11,867	0.02%
2023/03/23	0.1	62.00	6	61.62	61.60	-5.9	11,817	-0.05%
2023/03/22	14	63.10	10	62.80	62.30	4	11,597	0.03%
2023/03/21	0	0.00	3	60.43	61.30	-3	10,661	-0.03%
2023/03/20	3	54.00	2	56.40	55.80	1	10,448	0.01%
2023/03/17	0	0.00	1	53.00	52.80	-1	10,361	-0.01%
2023/03/16	2	51.80	2	51.00	51.00	0	10,215	0.00%
2023/03/15	1	52.40	4	53.68	52.90	-3	10,120	-0.03%
2023/03/14	7	51.61	3	52.30	52.10	4	9,903	0.04%
2023/03/13	6	52.63	9	50.88	50.70	-3	9,746	-0.03%
2023/03/10	19	55.73	12	55.13	55.50	7	9,426	0.07%
2023/03/09	7	54.06	5	56.12	55.10	2	9,134	0.02%
2023/03/08	2	51.40	1	50.10	52.80	1	8,380	0.01%
2023/03/07	2	52.85	10	52.50	51.80	-8	8,083	-0.10%
2023/03/06	3	49.00	20	50.51	51.80	-17	7,599	-0.22%
2023/03/02	15	47.83	2	49.05	47.10	13	7,403	0.18%
2023/03/01	4	48.70	2	48.70	48.30	2	7,103	0.03%
2023/02/24	11	47.84	1	47.70	47.85	10	6,954	0.14%
2023/02/23	1	49.30	0	0.00	49.05	1	6,851	0.01%
2023/02/22	1	48.50	0	0.00	48.00	1	6,606	0.02%
2023/02/20	0	0.00	1	49.00	49.50	-1	6,569	-0.02%
2023/02/16	0	0.00	2	45.50	46.75	-2	6,515	-0.03%
2023/02/14	0	0.00	5	42.05	42.40	-5	6,482	-0.08%
2023/02/13	0	0.00	6	40.90	41.20	-6	6,492	-0.09%
2023/02/06	8	39.86	4	40.96	39.35	4	6,336	0.06%
2023/02/03	7	38.31	6	38.64	39.00	1	5,646	0.02%
2023/02/02	4	35.95	12	37.13	37.80	-8	4,960	-0.16%
2023/02/01	8	34.03	19	34.17	34.40	-11	4,637	-0.24%
2023/01/31	6	30.65	27	32.56	33.05	-21	4,233	-0.50%
2023/01/30	4	29.09	3	29.57	30.15	1	3,772	0.03%
2023/01/09	0	0.00	1	27.25	27.25	-1	3,260	-0.03%
2023/01/06	5	27.20	0	0.00	27.15	5	3,242	0.15%
2023/01/05	13	27.36	0	0.00	27.55	13	3,188	0.41%
2023/01/04	0	0.00	7	25.62	26.95	-7	3,028	-0.23%
2023/01/03	0	0.00	3	24.63	24.70	-3	2,960	-0.10%
2022/12/29	0	0.00	1	23.65	23.80	-1	2,971	-0.03%
2022/12/20	4	25.23	0	0.00	24.90	4	3,155	0.13%
2022/12/19	2	25.95	0	0.00	25.80	2	3,160	0.06%
2022/12/16	2	26.63	0	0.00	26.50	2	3,157	0.06%
2022/12/15	0	0.00	13	27.13	27.35	-13	3,129	-0.42%
2022/12/14	2	26.55	0	0.00	26.70	2	3,064	0.07%
2022/12/13	3	26.50	0	0.00	27.40	3	3,011	0.10%
2022/12/09	2	27.68	2	26.18	25.80	0	2,749	0.00%
2022/12/08	0	0.00	3	26.85	26.85	-3	2,560	-0.12%
2022/12/06	0	0.00	1	26.55	26.55	-1	2,478	-0.04%
2022/12/05	0	0.00	1	27.50	26.95	-1	2,443	-0.04%
2022/12/02	2	26.80	2	26.90	26.85	0	2,411	0.00%
2022/12/01	2	27.10	2	26.30	26.50	0	2,378	0.00%
2022/11/30	1	26.30	1	26.40	26.45	0	2,261	0.00%
2022/11/29	0	0.00	10	25.60	25.90	-10	2,211	-0.45%
2022/11/28	0	0.00	1	25.50	26.15	-1	2,214	-0.05%
2022/11/25	0	0.00	1	26.45	25.20	-1	2,141	-0.05%
2022/11/24	0	0.00	2	24.60	25.00	-2	1,956	-0.10%
2022/11/22	2	23.30	0	0.00	23.40	2	1,905	0.10%
2022/11/14	5	24.10	0	0.00	24.05	5	2,110	0.24%
2022/11/09	0	0.00	2	22.88	23.70	-2	2,431	-0.08%
2022/11/08	1	22.80	0	0.00	22.95	1	2,497	0.04%
2022/11/07	0	0.00	2	23.10	23.05	-2	2,591	-0.08%
2022/11/04	3	22.55	0	0.00	22.45	3	3,012	0.10%
2022/10/28	2	21.60	2	21.05	20.95	0	4,165	0.00%
2022/10/19	0	0.00	4	21.58	21.50	-4	6,561	-0.06%
2022/10/18	4	22.30	1	22.00	21.50	3	6,630	0.05%
2022/10/14	0	0.00	1	20.75	20.60	-1	6,946	-0.01%
2022/10/03	1	21.30	0	0.00	21.50	1	9,620	0.01%
2022/09/28	0	0.00	120	20.64	20.00	-120	12,605	-0.95%	大賣/鉅額交易
2022/09/27	20	20.85	0	0.00	21.40	20	13,202	0.15%
2022/09/26	30	21.20	0	0.00	20.90	30	13,827	0.22%
2022/09/23	10	22.85	30	22.80	22.65	-20	14,370	-0.14%
2022/09/21	20	22.58	0	0.00	22.80	20	15,066	0.13%
2022/09/16	1	22.80	35	22.86	22.80	-34	15,546	-0.22%
2022/09/15	3	23.50	0	0.00	23.15	3	15,801	0.02%
2022/09/14	5	23.48	0	0.00	23.45	5	16,406	0.03%
2022/09/08	20	23.53	0	0.00	23.45	20	17,099	0.12%
2022/09/07	10	22.78	0	0.00	22.85	10	17,469	0.06%
2022/09/02	1	23.60	0	0.00	23.60	1	19,149	0.01%
2022/09/01	1	24.35	1	24.20	24.00	0	19,411	0.00%
2022/08/30	1	25.30	0	0.00	25.30	1	19,899	0.01%
2022/08/29	1	24.70	0	0.00	25.10	1	19,940	0.01%
2022/08/25	0	0.00	1	26.45	26.50	-1	19,862	-0.01%
2022/08/24	0	0.00	2	25.53	25.45	-2	19,775	-0.01%
2022/08/23	1	24.85	0	0.00	24.95	1	19,751	0.01%
2022/08/22	2	25.70	2	25.58	25.50	0	19,722	0.00%
2022/08/19	5	26.58	0	0.00	26.35	5	19,711	0.03%
2022/08/18	20	26.60	1	26.70	26.60	19	19,672	0.10%
2022/08/17	3	27.00	3	26.77	26.90	0	19,600	0.00%
2022/08/16	9	26.63	3	26.23	26.25	6	19,455	0.03%
2022/08/15	1	25.05	2	25.25	25.70	-1	19,403	-0.01%
2022/08/12	1	26.05	0	0.00	25.95	1	19,412	0.01%
2022/08/11	2	27.65	3	26.13	25.95	-1	19,445	-0.01%
2022/08/10	13	27.22	4	27.20	27.30	9	19,071	0.05%
2022/08/08	62	28.62	2	29.25	28.45	60	19,275	0.31%
2022/08/05	7	29.99	53	29.34	29.65	-46	19,073	-0.24%
2022/08/04	30	27.29	20	27.90	28.00	10	18,722	0.05%
2022/08/03	12	27.87	14	28.09	28.20	-2	18,586	-0.01%
2022/08/02	12	28.05	1	27.95	28.45	11	18,420	0.06%
2022/08/01	37	29.53	37	29.98	30.10	0	18,192	0.00%
2022/07/29	7	29.06	7	29.41	29.50	0	17,840	0.00%
2022/07/28	7	29.31	9	29.36	28.40	-2	17,414	-0.01%
2022/07/27	0	0.00	1	28.75	28.75	-1	16,616	-0.01%
2022/07/26	0	0.00	2	26.25	26.15	-2	16,184	-0.01%
2022/07/25	12	27.01	1	26.75	27.15	11	16,101	0.07%
2022/07/22	5	27.81	1	28.05	26.90	4	16,011	0.02%
2022/07/21	2	27.18	3	27.58	27.95	-1	15,839	-0.01%
2022/07/20	13	27.26	13	28.40	27.20	0	15,636	0.00%
2022/07/19	11	28.03	1	28.20	27.85	10	15,359	0.07%
2022/07/18	4	26.41	15	27.51	27.70	-11	15,047	-0.07%
2022/07/15	11	26.08	12	26.33	26.25	-1	14,663	-0.01%
2022/07/14	14	25.65	2	25.50	25.60	12	14,260	0.08%
2022/07/13	13	26.18	0	0.00	24.95	13	13,709	0.09%
2022/07/12	3	25.40	2	25.58	25.10	1	13,417	0.01%
2022/07/11	1	26.95	3	27.08	26.65	-2	13,079	-0.02%
2022/07/08	2	29.48	0	0.00	28.35	2	12,691	0.02%
2022/07/07	0	0.00	1	29.15	30.35	-1	11,704	-0.01%
2022/07/06	8	30.55	27	29.72	27.60	-19	10,909	-0.17%
2022/07/05	4	29.30	6	28.98	30.10	-2	9,636	-0.02%
2022/07/04	5	27.00	4	27.10	27.40	1	9,001	0.01%
2022/07/01	3	25.22	1	25.95	25.90	2	8,351	0.02%
2022/06/30	15	25.55	2	25.50	26.10	13	7,768	0.17%
2022/06/27	2	24.13	4	23.90	24.10	-2	6,940	-0.03%
2022/06/23	0	0.00	1	23.95	22.70	-1	6,490	-0.02%
2022/06/22	7	25.21	4	25.16	24.65	3	6,230	0.05%
2022/06/21	2	23.78	2	23.95	24.20	0	5,632	0.00%
2022/06/20	5	23.80	0	0.00	22.00	5	5,446	0.09%
2022/06/16	1	28.00	1	28.35	26.35	0	4,896	0.00%
2022/06/15	3	28.27	3	28.30	28.55	0	4,480	0.00%
2022/06/13	6	28.88	1	29.50	28.70	5	3,643	0.14%
2022/06/10	3	27.55	5.1	28.40	28.40	-2.1	2,700	-0.08%
2022/06/08	2	23.65	0	0.00	23.50	2	2,200	0.09%
2022/06/07	0	0.00	4	25.30	26.10	-4	1,816	-0.22%
2022/06/06	0	0.00	17	22.60	23.75	-17	1,748	-0.97%
2022/06/01	0	0.00	5	22.00	21.50	-5	1,713	-0.29%
2022/05/27	0	0.00	1	20.80	20.80	-1	1,636	-0.06%
2022/05/20	6	20.17	0	0.00	20.10	6	1,411	0.43%
2022/05/19	0	0.00	4	18.61	20.15	-4	1,298	-0.31%
2022/05/18	0	0.00	3	18.35	18.35	-3	1,158	-0.26%
2022/05/17	0	0.00	2	15.80	16.70	-2	1,080	-0.19%
2022/05/16	2	16.20	0	0.00	16.20	2	807	0.25%
2022/05/12	1	13.60	4	14.75	13.45	-3	526	-0.57%
2022/05/11	0	0.00	2	13.60	13.60	-2	388	-0.52%
2022/05/03	2	11.70	0	0.00	11.70	2	389	0.51%
2022/04/08	2	13.25	0	0.00	13.30	2	848	0.24%
2022/04/06	2	13.75	0	0.00	13.65	2	1,125	0.18%
2022/03/23	0	0.00	2	14.95	14.95	-2	1,522	-0.13%
2022/03/14	2	13.50	0	0.00	13.65	2	2,957	0.07%
2022/02/18	0	0.00	1	16.20	16.20	-1	3,421	-0.03%
2022/02/09	0	0.00	5	16.30	16.15	-5	3,447	-0.15%
2022/02/08	0	0.00	5	16.15	16.15	-5	3,445	-0.15%
2022/01/19	0	0.00	10	15.25	15.35	-10	3,510	-0.28%
2022/01/06	0	0.00	3	16.35	16.20	-3	3,386	-0.09%
2022/01/05	4	16.35	0	0.00	16.25	4	3,371	0.12%
2022/01/04	34	17.01	14	17.36	16.55	20	3,354	0.60%
2021/12/30	2	17.10	0	0.00	17.15	2	3,052	0.07%
2021/12/29	0	0.00	15	17.98	17.20	-15	3,021	-0.50%
2021/12/28	5	17.50	0	0.00	17.50	5	2,770	0.18%
2021/12/27	3	16.40	13	16.60	16.65	-10	2,668	-0.37%
2021/12/23	10	16.40	10	16.35	16.35	0	2,602	0.00%
2021/12/20	10	16.80	19	17.70	16.55	-9	2,550	-0.35%
2021/12/17	6	16.40	8	16.49	17.10	-2	2,394	-0.08%
2021/12/16	4	16.80	3	16.80	16.90	1	2,348	0.04%
2021/12/15	55	17.62	25	16.84	17.00	30	2,291	1.31%
2021/12/13	20	18.00	26	17.04	18.55	-6	1,420	-0.42%
2021/12/10	9	17.60	0	0.00	16.90	9	1,318	0.68%
2021/12/09	3	16.83	0	0.00	18.00	3	1,175	0.26%
2021/12/08	1	15.60	0	0.00	16.40	1	972	0.10%
2021/12/06	0	0.00	5	15.80	15.80	-5	772	-0.65%
2021/12/01	0	0.00	1	14.15	14.25	-1	766	-0.13%
2021/11/25	1	15.10	0	0.00	14.90	1	755	0.13%
2021/11/23	5	16.15	0	0.00	15.20	5	742	0.67%
2021/11/18	0	0.00	15	15.50	14.65	-15	613	-2.44%
2021/11/16	0	0.00	20	14.00	14.00	-20	553	-3.61%
2021/11/04	0	0.00	5	13.50	13.95	-5	471	-1.06%
2021/10/28	0	0.00	3	13.30	13.40	-3	446	-0.67%
2021/10/27	5	14.20	2	13.60	13.55	3	446	0.67%
2021/07/20	5	13.80	0	0.00	13.75	5	995	0.50%
2021/07/19	4	14.36	1	13.95	14.35	3	974	0.31%
2021/07/16	10	13.88	0	0.00	13.55	10	697	1.43%
2021/07/14	20	13.90	1	14.10	14.15	19	612	3.10%
2021/07/13	0	0.00	5	12.89	12.90	-5	569	-0.88%
2021/07/12	5	13.16	0	0.00	12.95	5	561	0.89%
2021/07/06	0	0.00	4	12.25	12.25	-4	758	-0.53%
2021/06/25	0	0.00	1	12.75	12.80	-1	813	-0.12%
2021/06/23	0	0.00	10	12.75	12.50	-10	809	-1.24%
2021/06/21	10	11.75	2	12.00	11.80	8	798	1.00%
2021/06/11	2	12.88	3	12.65	13.10	-1	787	-0.13%
2021/06/10	3	12.10	0	0.00	12.10	3	709	0.42%
2021/06/03	0	0.00	3	11.30	11.30	-3	623	-0.48%
2021/06/02	3	11.10	0	0.00	11.20	3	622	0.48%
2021/04/27	0	0.00	10	14.05	14.05	-10	518	-1.93%
2021/04/26	1	13.65	25	13.33	13.80	-24	488	-4.91%
2021/04/23	0	0.00	3	12.40	12.55	-3	463	-0.65%
2021/04/21	0	0.00	2	13.05	12.95	-2	464	-0.43%
2021/04/19	0	0.00	12	12.70	12.75	-12	456	-2.63%
2021/04/14	17	12.41	0	0.00	12.20	17	454	3.74%
2021/04/13	3	13.00	10	12.95	12.45	-7	451	-1.55%
2021/04/12	30	12.44	3	12.85	13.00	27	438	6.16%
2021/04/07	0	0.00	7	12.06	12.00	-7	266	-2.63%
2021/04/06	5	12.30	0	0.00	12.25	5	278	1.80%
2021/03/31	0	0.00	1	11.00	11.05	-1	242	-0.41%
2021/03/18	0	0.00	4	11.40	11.30	-4	220	-1.81%
2021/03/16	7	11.00	3	10.80	10.90	4	208	1.92%
2021/03/15	3	11.35	0	0.00	10.85	3	203	1.48%
2021/03/11	0	0.00	5	10.35	10.40	-5	178	-2.80%
2021/02/02	0	0.00	0.1	10.50	10.45	-0.1	185	-0.05%
2020/12/30	0	0.00	2	11.90	11.20	-2	134	-1.48%
2020/12/29	2	11.75	0	0.00	11.75	2	111	1.80%
2020/09/18	0	0.00	10	10.90	10.85	-10	360	-2.77%
2020/07/24	10	11.30	0	0.00	11.20	10	526	1.90%
2020/07/07	20	12.60	0	0.00	12.25	20	450	4.44%
2020/06/09	0	0.00	10	11.90	11.70	-10	248	-4.02%
2020/06/03	10	11.05	0	0.00	11.20	10	208	4.80%
2020/05/25	0	0.00	2	11.23	11.55	-2	216	-0.92%
2020/05/22	1	11.35	10	11.30	11.15	-9	212	-4.24%
2020/05/21	1	11.40	0	0.00	11.40	1	207	0.48%
2020/05/04	0	0.00	1	10.00	10.05	-1	353	-0.28%
2020/04/17	1	10.25	0	0.00	10.05	1	349	0.29%
2020/02/14	0	0.00	5	13.06	12.75	-5	235	-2.12%
2020/02/13	5	12.74	1	13.00	13.00	4	211	1.89%
2020/02/07	1	11.30	0	0.00	11.15	1	150	0.67%
2020/01/16	0	0.00	4	11.80	11.80	-4	268	-1.49%
2019/12/30	4	12.25	0	0.00	12.30	4	344	1.16%
2019/12/27	2	12.70	2	12.15	12.20	0	347	0.00%
2019/10/08	0	0.00	3	13.80	13.80	-3	672	-0.45%
2019/10/07	3	14.50	0	0.00	14.50	3	655	0.46%
2019/09/26	3	14.35	3	15.13	15.40	0	542	0.00%
2019/09/24	15	14.55	80	13.70	13.75	-65	413	-15.70%
2019/09/23	25	14.73	50	14.47	14.25	-25	381	-6.55%
2019/09/20	100	15.67	20	15.53	15.50	80	346	23.06%
2019/09/19	10	15.20	1	14.85	15.20	9	316	2.84%
2019/09/18	0	0.00	105	15.21	15.35	-105	300	-34.96%	大賣/鉅額交易
2019/09/16	5	13.50	0	0.00	13.70	5	171	2.92%
2019/09/12	50	13.29	0	0.00	13.40	50	160	31.22%
2019/09/11	61	13.82	0	0.00	13.60	61	144	42.20%
2018/09/13	0	0.00	10	12.28	12.50	-10	79	-12.54%
2018/08/07	0	0.00	2	13.05	13.10	-2	191	-1.04%
2018/08/06	2	13.35	0	0.00	13.00	2	188	1.06%
2018/06/04	0	0.00	3	12.05	12.40	-3	264	-1.13%
2018/06/01	5	12.25	2	12.35	12.20	3	260	1.15%
2018/03/28	0	0.00	3	13.20	12.90	-3	197	-1.52%
2018/03/27	3	13.55	0	0.00	13.20	3	196	1.52%
2018/03/14	0	0.00	2	13.20	13.55	-2	160	-1.25%
2018/03/13	2	12.90	0	0.00	13.35	2	154	1.30%
2018/02/26	0	0.00	3	12.55	12.60	-3	107	-2.80%
2018/02/23	3	12.60	0	0.00	12.65	3	103	2.91%